History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 630,000 | +0 | 0.00% | 3,483,900 |
| 2025-10-13 | 2025-10-09 | 5.400 | 630,000 | +0 | 0.00% | 3,402,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 630,000 | +0 | 0.00% | 3,313,800 |
| 2025-10-09 | 2025-10-06 | 5.310 | 630,000 | +10,000 | 0.00% | 3,345,300 |
| 2025-09-23 | 2025-09-19 | 5.530 | 620,000 | +50,000 | 0.00% | 3,428,600 |
| 2025-09-16 | 2025-09-12 | 5.760 | 570,000 | +50,000 | 0.00% | 3,283,200 |
| 2025-09-11 | 2025-09-09 | 5.700 | 520,000 | +10,000 | 0.00% | 2,964,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 510,000 | +10,000 | 0.00% | 2,978,400 |
| 2025-08-27 | 2025-08-25 | 6.437 | 500,000 | +16,070 | 0.00% | 3,218,439 |
| 2025-08-26 | 2025-08-22 | 6.385 | 483,930 | +174,215 | 0.00% | 3,089,998 |
| 2025-08-19 | 2025-08-15 | 6.540 | 309,715 | -9,679 | 0.00% | 2,025,597 |
| 2025-08-14 | 2025-08-12 | 6.447 | 319,394 | +9,679 | 0.00% | 2,059,200 |
| 2025-08-13 | 2025-08-11 | 6.406 | 309,715 | -9,679 | 0.00% | 1,983,997 |
| 2025-08-07 | 2025-08-05 | 6.189 | 319,394 | +9,679 | 0.00% | 1,976,700 |
| 2025-08-05 | 2025-08-01 | 6.323 | 309,715 | -9,679 | 0.00% | 1,958,397 |
| 2025-08-01 | 2025-07-30 | 6.251 | 319,394 | -96,786 | 0.00% | 1,996,500 |
| 2025-07-09 | 2025-07-07 | 5.714 | 416,180 | +96,786 | 0.00% | 2,377,900 |
| 2025-06-18 | 2025-06-16 | 5.941 | 319,394 | +9,679 | 0.00% | 1,897,500 |
| 2025-06-03 | 2025-05-30 | 6.285 | 309,715 | +5,238 | 0.00% | 1,946,521 |
| 2025-06-02 | 2025-05-29 | 6.295 | 304,477 | +9,515 | 0.00% | 1,916,800 |
| 2025-05-28 | 2025-05-26 | 6.159 | 294,962 | -95,149 | 0.00% | 1,816,600 |
| 2025-05-23 | 2025-05-21 | 6.117 | 390,111 | -11,418 | 0.00% | 2,386,199 |
| 2025-05-20 | 2025-05-16 | 5.917 | 401,529 | +5,709 | 0.00% | 2,375,860 |
| 2025-05-19 | 2025-05-15 | 5.949 | 395,820 | +5,709 | 0.00% | 2,354,560 |
| 2025-05-12 | 2025-05-08 | 5.875 | 390,111 | +47,574 | 0.00% | 2,291,899 |
| 2025-04-29 | 2025-04-25 | 5.696 | 342,537 | +47,575 | 0.00% | 1,951,202 |
| 2025-04-09 | 2025-04-07 | 5.907 | 294,962 | +1,903 | 0.00% | 1,742,200 |
| 2025-03-11 | 2025-03-07 | 6.527 | 293,059 | -19,030 | 0.00% | 1,912,680 |
| 2025-02-27 | 2025-02-25 | 6.358 | 312,089 | +19,030 | 0.00% | 1,984,401 |
| 2025-02-26 | 2025-02-24 | 6.684 | 293,059 | +9,515 | 0.00% | 1,958,880 |
| 2025-02-19 | 2025-02-17 | 6.379 | 283,544 | +3,806 | 0.00% | 1,808,859 |
| 2025-02-18 | 2025-02-14 | 6.180 | 279,738 | -9,515 | 0.00% | 1,728,719 |
| 2025-02-17 | 2025-02-13 | 5.854 | 289,253 | +9,515 | 0.00% | 1,693,279 |
| 2025-02-13 | 2025-02-11 | 5.791 | 279,738 | -9,515 | 0.00% | 1,619,939 |
| 2025-02-12 | 2025-02-10 | 5.644 | 289,253 | +15,224 | 0.00% | 1,632,479 |
| 2025-02-10 | 2025-02-06 | 5.255 | 274,029 | +7,612 | 0.00% | 1,439,999 |
| 2024-11-26 | 2024-11-22 | 4.666 | 266,417 | -9,515 | 0.00% | 1,243,198 |
| 2024-10-03 | 2024-09-30 | 4.687 | 275,932 | +9,515 | 0.00% | 1,293,399 |
| 2024-09-25 | 2024-09-23 | 4.603 | 266,417 | -9,515 | 0.00% | 1,226,398 |
| 2024-09-03 | 2024-08-30 | 5.191 | 275,932 | +10,589 | 0.00% | 1,432,472 |
| 2024-09-02 | 2024-08-29 | 5.191 | 265,343 | +9,150 | 0.00% | 1,377,501 |
| 2024-08-29 | 2024-08-27 | 5.202 | 256,193 | -9,150 | 0.00% | 1,332,799 |
| 2024-08-26 | 2024-08-22 | 5.170 | 265,343 | +3,660 | 0.00% | 1,371,701 |
| 2024-08-23 | 2024-08-21 | 5.082 | 261,683 | +9,150 | 0.00% | 1,329,900 |
| 2024-08-16 | 2024-08-14 | 4.754 | 252,533 | -5,490 | 0.00% | 1,200,599 |
| 2024-08-09 | 2024-08-07 | 4.809 | 258,023 | +5,490 | 0.00% | 1,240,800 |
| 2024-08-06 | 2024-08-02 | 5.049 | 252,533 | -5,490 | 0.00% | 1,275,119 |
| 2024-08-02 | 2024-07-31 | 5.017 | 258,023 | +5,490 | 0.00% | 1,294,380 |
| 2024-06-24 | 2024-06-20 | 4.896 | 252,533 | -45,749 | 0.00% | 1,236,479 |
| 2024-06-21 | 2024-06-19 | 4.765 | 298,282 | -9,150 | 0.00% | 1,421,360 |
| 2024-06-05 | 2024-06-03 | 5.007 | 307,432 | +6,781 | 0.00% | 1,539,232 |
| 2024-05-30 | 2024-05-28 | 4.984 | 300,651 | -5,369 | 0.00% | 1,498,561 |
| 2024-05-28 | 2024-05-24 | 4.962 | 306,020 | -8,948 | 0.00% | 1,518,482 |
| 2024-05-21 | 2024-05-17 | 4.984 | 314,968 | +8,948 | 0.00% | 1,569,922 |
| 2024-05-08 | 2024-05-06 | 4.750 | 306,020 | -1,789 | 0.00% | 1,453,502 |
| 2024-05-07 | 2024-05-03 | 4.694 | 307,809 | -8,948 | 0.00% | 1,444,799 |
| 2024-04-19 | 2024-04-17 | 5.051 | 316,757 | -8,948 | 0.00% | 1,600,079 |
| 2024-04-18 | 2024-04-16 | 4.873 | 325,705 | +8,948 | 0.00% | 1,587,040 |
| 2024-04-16 | 2024-04-12 | 4.750 | 316,757 | -5,369 | 0.00% | 1,504,499 |
| 2024-04-12 | 2024-04-10 | 4.739 | 322,126 | +5,369 | 0.00% | 1,526,401 |
| 2024-02-02 | 2024-01-31 | 4.493 | 316,757 | -8,948 | 0.00% | 1,423,079 |
| 2024-01-25 | 2024-01-23 | 4.157 | 325,705 | +8,948 | 0.00% | 1,354,080 |
| 2024-01-23 | 2024-01-19 | 4.269 | 316,757 | -8,948 | 0.00% | 1,352,279 |
| 2024-01-22 | 2024-01-18 | 4.258 | 325,705 | +8,948 | 0.00% | 1,386,840 |
| 2024-01-18 | 2024-01-16 | 4.347 | 316,757 | -8,948 | 0.00% | 1,377,059 |
| 2024-01-05 | 2024-01-03 | 4.180 | 325,705 | -10,738 | 0.00% | 1,361,360 |
| 2023-09-19 | 2023-09-15 | 4.459 | 336,443 | -8,948 | 0.00% | 1,500,242 |
| 2023-08-23 | 2023-08-21 | 4.436 | 345,391 | +13,862 | 0.00% | 1,532,154 |
| 2023-08-15 | 2023-08-11 | 4.634 | 331,529 | -8,588 | 0.00% | 1,536,282 |
| 2023-08-02 | 2023-07-31 | 4.657 | 340,117 | +8,588 | 0.00% | 1,583,998 |
| 2023-08-01 | 2023-07-28 | 4.727 | 331,529 | -5,153 | 0.00% | 1,567,162 |
| 2023-07-26 | 2023-07-24 | 4.750 | 336,682 | +13,742 | 0.00% | 1,599,361 |
| 2023-07-25 | 2023-07-21 | 4.762 | 322,940 | +8,589 | 0.00% | 1,537,842 |
| 2023-07-13 | 2023-07-11 | 4.401 | 314,351 | -8,589 | 0.00% | 1,383,481 |
| 2023-05-31 | 2023-05-29 | 4.710 | 322,940 | +6,817 | 0.00% | 1,521,068 |
| 2023-05-17 | 2023-05-15 | 5.079 | 316,123 | +8,407 | 0.00% | 1,605,520 |
| 2023-05-15 | 2023-05-11 | 5.210 | 307,716 | +16,815 | 0.00% | 1,603,082 |
| 2023-05-09 | 2023-05-05 | 5.210 | 290,901 | -8,407 | 0.00% | 1,515,483 |
| 2023-05-08 | 2023-05-04 | 5.174 | 299,308 | +16,815 | 0.00% | 1,548,600 |
| 2023-03-16 | 2023-03-14 | 5.257 | 282,493 | -8,408 | 0.00% | 1,485,120 |
| 2023-03-15 | 2023-03-13 | 5.329 | 290,901 | +8,408 | 0.00% | 1,550,083 |
| 2023-03-09 | 2023-03-07 | 4.912 | 282,493 | -42,038 | 0.00% | 1,387,680 |
| 2023-03-03 | 2023-03-01 | 4.972 | 324,531 | -8,407 | 0.00% | 1,613,482 |
| 2023-03-01 | 2023-02-27 | 4.532 | 332,938 | +8,407 | 0.00% | 1,508,759 |
| 2023-02-20 | 2023-02-16 | 4.770 | 324,531 | -8,407 | 0.00% | 1,547,862 |
| 2023-02-14 | 2023-02-10 | 4.544 | 332,938 | +8,407 | 0.00% | 1,512,719 |
| 2023-02-02 | 2023-01-31 | 4.591 | 324,531 | -5,044 | 0.00% | 1,489,962 |
| 2023-01-04 | 2022-12-30 | 3.651 | 329,575 | -8,408 | 0.00% | 1,203,439 |
| 2022-12-19 | 2022-12-15 | 3.794 | 337,983 | -16,815 | 0.00% | 1,282,381 |
| 2022-12-14 | 2022-12-12 | 3.901 | 354,798 | -42,037 | 0.00% | 1,384,161 |
| 2022-12-12 | 2022-12-08 | 3.770 | 396,835 | +42,037 | 0.00% | 1,496,239 |
| 2022-12-02 | 2022-11-30 | 3.782 | 354,798 | -42,037 | 0.00% | 1,341,961 |
| 2022-11-29 | 2022-11-25 | 3.663 | 396,835 | -23,541 | 0.00% | 1,453,759 |
| 2022-11-22 | 2022-11-18 | 3.461 | 420,376 | -8,408 | 0.00% | 1,454,998 |
| 2022-11-01 | 2022-10-28 | 3.307 | 428,784 | -16,815 | 0.00% | 1,417,800 |
| 2022-10-26 | 2022-10-24 | 3.307 | 445,599 | +16,815 | 0.00% | 1,473,400 |
| 2022-10-17 | 2022-10-13 | 3.426 | 428,784 | -16,815 | 0.00% | 1,468,800 |
| 2022-10-06 | 2022-10-03 | 3.295 | 445,599 | +23,541 | 0.00% | 1,468,100 |
| 2022-09-29 | 2022-09-27 | 3.342 | 422,058 | +16,815 | 0.00% | 1,410,620 |
| 2022-08-31 | 2022-08-29 | 3.566 | 405,243 | +20,050 | 0.00% | 1,445,204 |
| 2022-08-25 | 2022-08-23 | 3.579 | 385,193 | -7,992 | 0.00% | 1,378,520 |
| 2022-07-15 | 2022-07-13 | 3.416 | 393,185 | +7,992 | 0.00% | 1,343,162 |
| 2022-06-20 | 2022-06-16 | 3.341 | 385,193 | +3,197 | 0.00% | 1,286,940 |
| 2022-06-06 | 2022-06-01 | 3.479 | 381,996 | +6,393 | 0.00% | 1,328,839 |
| 2022-05-31 | 2022-05-27 | 4.030 | 375,603 | +24,527 | 0.00% | 1,513,536 |
| 2022-05-27 | 2022-05-25 | 4.016 | 351,076 | +7,470 | 0.00% | 1,410,001 |
| 2022-05-13 | 2022-05-11 | 3.722 | 343,606 | -74,697 | 0.00% | 1,278,800 |
| 2022-05-11 | 2022-05-06 | 3.775 | 418,303 | +74,697 | 0.00% | 1,579,200 |
| 2022-02-11 | 2022-02-09 | 4.271 | 343,606 | -37,348 | 0.00% | 1,467,400 |
| 2022-02-10 | 2022-02-08 | 4.150 | 380,954 | -4,482 | 0.00% | 1,580,998 |
| 2022-01-28 | 2022-01-26 | 3.976 | 385,436 | -14,940 | 0.00% | 1,532,519 |
| 2022-01-12 | 2022-01-10 | 3.762 | 400,376 | -7,469 | 0.00% | 1,506,161 |
| 2021-11-19 | 2021-11-17 | 3.521 | 407,845 | -14,940 | 0.00% | 1,435,979 |
| 2021-10-22 | 2021-10-20 | 3.748 | 422,785 | -37,348 | 0.00% | 1,584,801 |
| 2021-09-20 | 2021-09-16 | 3.508 | 460,133 | -37,349 | 0.00% | 1,613,919 |
| 2021-09-13 | 2021-09-09 | 3.615 | 497,482 | +4,482 | 0.00% | 1,798,201 |
| 2021-09-10 | 2021-09-08 | 3.628 | 493,000 | -37,348 | 0.00% | 1,788,601 |
| 2021-09-09 | 2021-09-07 | 3.668 | 530,348 | +37,348 | 0.01% | 1,945,399 |
| 2021-09-02 | 2021-08-31 | 3.641 | 493,000 | +37,349 | 0.00% | 1,795,201 |
| 2021-08-25 | 2021-08-23 | 3.668 | 455,651 | +37,348 | 0.00% | 1,671,399 |
| 2021-08-24 | 2021-08-20 | 3.735 | 418,303 | +7,470 | 0.00% | 1,562,400 |
| 2021-08-17 | 2021-08-13 | 4.190 | 410,833 | +74,697 | 0.00% | 1,721,499 |
| 2021-08-05 | 2021-08-03 | 4.150 | 336,136 | -37,349 | 0.00% | 1,394,999 |
| 2021-07-23 | 2021-07-21 | 4.177 | 373,485 | -7,469 | 0.00% | 1,560,001 |
| 2021-07-21 | 2021-07-19 | 4.230 | 380,954 | -7,470 | 0.00% | 1,611,598 |
| 2021-07-12 | 2021-07-08 | 3.695 | 388,424 | +13,445 | 0.00% | 1,435,200 |
| 2021-07-09 | 2021-07-07 | 3.682 | 374,979 | +22,409 | 0.00% | 1,380,501 |
| 2021-07-02 | 2021-06-29 | 3.829 | 352,570 | -7,469 | 0.00% | 1,349,922 |
| 2021-06-21 | 2021-06-17 | 3.119 | 360,039 | +7,469 | 0.00% | 1,123,059 |
| 2021-05-27 | 2021-05-25 | 3.441 | 352,570 | +7,470 | 0.00% | 1,213,041 |
| 2021-05-11 | 2021-05-07 | 4.008 | 345,100 | +15,462 | 0.00% | 1,383,296 |
| 2021-05-10 | 2021-05-06 | 3.924 | 329,638 | -49,946 | 0.00% | 1,293,598 |
| 2021-05-07 | 2021-05-05 | 3.854 | 379,584 | +7,135 | 0.00% | 1,463,001 |
| 2021-05-06 | 2021-05-04 | 3.798 | 372,449 | +49,946 | 0.00% | 1,414,622 |
| 2021-05-03 | 2021-04-29 | 3.868 | 322,503 | -7,135 | 0.00% | 1,247,519 |
| 2021-04-26 | 2021-04-22 | 3.798 | 329,638 | -42,811 | 0.00% | 1,252,018 |
| 2021-04-20 | 2021-04-16 | 3.728 | 372,449 | -71,350 | 0.00% | 1,388,522 |
| 2021-04-19 | 2021-04-15 | 3.630 | 443,799 | +71,350 | 0.00% | 1,610,980 |
| 2021-03-31 | 2021-03-29 | 3.756 | 372,449 | +7,135 | 0.00% | 1,398,962 |
| 2021-03-25 | 2021-03-23 | 3.910 | 365,314 | -71,350 | 0.00% | 1,428,482 |
| 2021-03-24 | 2021-03-22 | 3.812 | 436,664 | -14,270 | 0.00% | 1,664,640 |
| 2021-03-23 | 2021-03-19 | 3.756 | 450,934 | +14,270 | 0.00% | 1,693,760 |
| 2021-03-19 | 2021-03-17 | 3.700 | 436,664 | -14,270 | 0.00% | 1,615,680 |
| 2021-03-17 | 2021-03-15 | 3.700 | 450,934 | +71,350 | 0.00% | 1,668,480 |
| 2021-03-15 | 2021-03-11 | 3.700 | 379,584 | +57,081 | 0.00% | 1,404,481 |
| 2021-03-11 | 2021-03-09 | 3.714 | 322,503 | -7,135 | 0.00% | 1,197,799 |
| 2021-03-10 | 2021-03-08 | 3.714 | 329,638 | +49,945 | 0.00% | 1,224,298 |
| 2021-03-08 | 2021-03-04 | 3.826 | 279,693 | +42,810 | 0.00% | 1,070,159 |
| 2021-03-05 | 2021-03-03 | 3.798 | 236,883 | -7,135 | 0.00% | 899,720 |
| 2021-03-03 | 2021-03-01 | 3.700 | 244,018 | -7,135 | 0.00% | 902,880 |
| 2021-03-02 | 2021-02-26 | 3.490 | 251,153 | +14,270 | 0.00% | 876,480 |
| 2021-03-01 | 2021-02-25 | 3.602 | 236,883 | -14,270 | 0.00% | 853,240 |
| 2021-02-26 | 2021-02-24 | 3.616 | 251,153 | +14,270 | 0.00% | 908,160 |
| 2021-02-25 | 2021-02-23 | 3.756 | 236,883 | -5,708 | 0.00% | 889,760 |
| 2021-02-24 | 2021-02-22 | 3.784 | 242,591 | -69,923 | 0.00% | 918,000 |
| 2021-02-23 | 2021-02-19 | 3.616 | 312,514 | +82,766 | 0.00% | 1,130,039 |
| 2021-02-18 | 2021-02-16 | 3.125 | 229,748 | -14,270 | 0.00% | 718,060 |
| 2021-02-17 | 2021-02-11 | 3.111 | 244,018 | +14,270 | 0.00% | 759,240 |
| 2021-01-22 | 2021-01-20 | 3.266 | 229,748 | -14,270 | 0.00% | 750,260 |
| 2021-01-18 | 2021-01-14 | 3.224 | 244,018 | -49,945 | 0.00% | 786,600 |
| 2021-01-15 | 2021-01-13 | 3.125 | 293,963 | -35,675 | 0.00% | 918,759 |
| 2021-01-14 | 2021-01-12 | 3.069 | 329,638 | -14,270 | 0.00% | 1,011,779 |
| 2021-01-12 | 2021-01-08 | 2.747 | 343,908 | +21,405 | 0.00% | 944,719 |
| 2021-01-11 | 2021-01-07 | 2.845 | 322,503 | +57,080 | 0.00% | 917,559 |
| 2020-12-14 | 2020-12-10 | 3.013 | 265,423 | +14,270 | 0.00% | 799,800 |
| 2020-12-11 | 2020-12-09 | 3.097 | 251,153 | +14,270 | 0.00% | 777,920 |
| 2020-12-09 | 2020-12-07 | 3.210 | 236,883 | +14,270 | 0.00% | 760,280 |
| 2020-11-23 | 2020-11-19 | 3.350 | 222,613 | -35,675 | 0.00% | 745,680 |
| 2020-11-17 | 2020-11-13 | 3.490 | 258,288 | +35,675 | 0.00% | 901,380 |
| 2020-10-28 | 2020-10-23 | 3.574 | 222,613 | -7,135 | 0.00% | 795,600 |
| 2020-10-27 | 2020-10-22 | 3.462 | 229,748 | +7,135 | 0.00% | 795,340 |
| 2020-08-07 | 2020-08-05 | 3.336 | 222,613 | +7,135 | 0.00% | 742,560 |
| 2020-07-22 | 2020-07-20 | 3.153 | 215,478 | -67,069 | 0.00% | 679,500 |
| 2020-07-13 | 2020-07-09 | 3.308 | 282,547 | +67,069 | 0.00% | 934,559 |
| 2020-06-01 | 2020-05-28 | 3.801 | 215,478 | +10,481 | 0.00% | 818,995 |
| 2020-04-07 | 2020-04-03 | 3.698 | 204,997 | -9,504 | 0.00% | 758,018 |
| 2020-04-06 | 2020-04-02 | 3.521 | 214,501 | +9,504 | 0.00% | 755,241 |
| 2020-02-25 | 2020-02-21 | 4.670 | 204,997 | -20,364 | 0.00% | 957,338 |
| 2020-01-03 | 2019-12-31 | 4.729 | 225,361 | +20,364 | 0.00% | 1,065,718 |
| 2019-06-03 | 2019-05-30 | 5.934 | 204,997 | +6,503 | 0.00% | 1,216,388 |
| 2019-04-24 | 2019-04-18 | 6.268 | 198,494 | +52,581 | 0.00% | 1,244,242 |
| 2018-05-31 | 2018-05-29 | 5.858 | 145,913 | +4,548 | 0.00% | 854,699 |
| 2018-05-17 | 2018-05-15 | 5.905 | 141,365 | -12,736 | 0.00% | 834,719 |
| 2018-05-16 | 2018-05-14 | 5.889 | 154,101 | +12,736 | 0.00% | 907,501 |
| 2018-02-28 | 2018-02-26 | 5.434 | 141,365 | +3,820 | 0.00% | 768,119 |
| 2018-01-18 | 2018-01-16 | 5.905 | 137,545 | -10,188 | 0.00% | 812,163 |
| 2018-01-15 | 2018-01-11 | 5.873 | 147,733 | +10,188 | 0.00% | 867,680 |
| 2018-01-11 | 2018-01-09 | 5.952 | 137,545 | -6,367 | 0.00% | 818,643 |
| 2018-01-09 | 2018-01-05 | 5.858 | 143,912 | -12,736 | 0.00% | 842,978 |
| 2018-01-08 | 2018-01-04 | 5.810 | 156,648 | +12,736 | 0.00% | 910,200 |
| 2017-11-24 | 2017-11-22 | 5.999 | 143,912 | -25,472 | 0.00% | 863,318 |
| 2017-11-21 | 2017-11-17 | 6.046 | 169,384 | -8,914 | 0.00% | 1,024,103 |
| 2017-11-16 | 2017-11-14 | 5.983 | 178,298 | +8,914 | 0.00% | 1,066,797 |
| 2017-09-06 | 2017-09-04 | 6.376 | 169,384 | -35,659 | 0.00% | 1,079,963 |
| 2017-08-30 | 2017-08-28 | 6.093 | 205,043 | +35,659 | 0.00% | 1,249,359 |
| 2017-07-13 | 2017-07-11 | 5.732 | 169,384 | -6,367 | 0.00% | 970,903 |
| 2017-06-09 | 2017-06-07 | 6.030 | 175,751 | -10,189 | 0.00% | 1,059,838 |
| 2017-06-08 | 2017-06-06 | 5.983 | 185,940 | -12,735 | 0.00% | 1,112,521 |
| 2017-06-01 | 2017-05-29 | 6.030 | 198,675 | -2,548 | 0.00% | 1,198,077 |
| 2017-05-26 | 2017-05-24 | 6.229 | 201,223 | +5,418 | 0.00% | 1,253,511 |
| 2017-05-15 | 2017-05-11 | 6.133 | 195,805 | -4,957 | 0.00% | 1,200,800 |
| 2017-05-11 | 2017-05-09 | 6.100 | 200,762 | +4,957 | 0.00% | 1,224,719 |
| 2017-04-21 | 2017-04-19 | 6.165 | 195,805 | -7,436 | 0.00% | 1,207,120 |
| 2017-04-06 | 2017-04-03 | 6.116 | 203,241 | +1,240 | 0.00% | 1,243,122 |
| 2017-04-05 | 2017-03-31 | 6.116 | 202,001 | -18,589 | 0.00% | 1,235,538 |
| 2017-03-13 | 2017-03-09 | 5.778 | 220,590 | -6,197 | 0.00% | 1,274,477 |
| 2017-03-10 | 2017-03-08 | 5.810 | 226,787 | +6,197 | 0.00% | 1,317,601 |
| 2017-03-01 | 2017-02-27 | 5.971 | 220,590 | +18,589 | 0.00% | 1,317,197 |
| 2017-02-21 | 2017-02-17 | 5.955 | 202,001 | -12,393 | 0.00% | 1,202,938 |
| 2017-02-14 | 2017-02-10 | 6.084 | 214,394 | -1,239 | 0.00% | 1,304,419 |
| 2017-02-02 | 2017-01-27 | 5.955 | 215,633 | +12,392 | 0.00% | 1,284,118 |
| 2017-01-09 | 2017-01-05 | 5.987 | 203,241 | -8,675 | 0.00% | 1,216,882 |
| 2016-12-20 | 2016-12-16 | 5.858 | 211,916 | +8,675 | 0.00% | 1,241,463 |
| 2016-11-16 | 2016-11-14 | 5.987 | 203,241 | +6,197 | 0.00% | 1,216,882 |
| 2016-11-14 | 2016-11-10 | 6.407 | 197,044 | -1,240 | 0.00% | 1,262,458 |
| 2016-09-30 | 2016-09-28 | 6.423 | 198,284 | -7,435 | 0.00% | 1,273,603 |
| 2016-09-29 | 2016-09-27 | 6.407 | 205,719 | -3,718 | 0.00% | 1,318,039 |
| 2016-09-26 | 2016-09-22 | 6.391 | 209,437 | -8,675 | 0.00% | 1,338,480 |
| 2016-09-15 | 2016-09-13 | 6.181 | 218,112 | -6,196 | 0.00% | 1,348,160 |
| 2016-09-14 | 2016-09-12 | 6.262 | 224,308 | +6,196 | 0.00% | 1,404,558 |
| 2016-09-13 | 2016-09-09 | 6.455 | 218,112 | +19,828 | 0.00% | 1,408,000 |
| 2016-08-29 | 2016-08-25 | 6.552 | 198,284 | +6,197 | 0.00% | 1,299,203 |
| 2016-08-24 | 2016-08-22 | 6.762 | 192,087 | +6,196 | 0.00% | 1,298,899 |
| 2016-07-11 | 2016-07-07 | 5.761 | 185,891 | -6,196 | 0.00% | 1,071,001 |
| 2016-05-31 | 2016-05-27 | 6.193 | 192,087 | -6,197 | 0.00% | 1,189,616 |
| 2016-05-30 | 2016-05-26 | 6.110 | 198,284 | +5,037 | 0.00% | 1,211,578 |
| 2016-05-24 | 2016-05-20 | 6.110 | 193,247 | +6,039 | 0.00% | 1,180,800 |
| 2016-05-06 | 2016-05-04 | 6.259 | 187,208 | +10,870 | 0.00% | 1,171,800 |
| 2016-04-12 | 2016-04-08 | 7.021 | 176,338 | -60,390 | 0.00% | 1,238,081 |
| 2016-04-11 | 2016-04-07 | 6.955 | 236,728 | -8,454 | 0.00% | 1,646,403 |
| 2016-03-21 | 2016-03-17 | 6.508 | 245,182 | -15,701 | 0.00% | 1,595,580 |
| 2016-03-10 | 2016-03-08 | 6.243 | 260,883 | +3,623 | 0.00% | 1,628,638 |
| 2016-03-09 | 2016-03-07 | 6.309 | 257,260 | +12,078 | 0.00% | 1,623,060 |
| 2015-12-18 | 2015-12-16 | 5.961 | 245,182 | -6,039 | 0.00% | 1,461,600 |
| 2015-12-07 | 2015-12-03 | 6.160 | 251,221 | +6,039 | 0.00% | 1,547,520 |
| 2015-12-03 | 2015-12-01 | 6.375 | 245,182 | +8,454 | 0.00% | 1,563,100 |
| 2015-11-30 | 2015-11-26 | 6.342 | 236,728 | +60,390 | 0.00% | 1,501,363 |
| 2015-11-09 | 2015-11-05 | 6.955 | 176,338 | -60,390 | 0.00% | 1,226,401 |
| 2015-10-16 | 2015-10-14 | 6.789 | 236,728 | -4,831 | 0.00% | 1,607,203 |
| 2015-10-15 | 2015-10-13 | 6.723 | 241,559 | +8,455 | 0.00% | 1,624,002 |
| 2015-10-14 | 2015-10-12 | 6.624 | 233,104 | -21,740 | 0.00% | 1,543,999 |
| 2015-10-05 | 2015-09-30 | 6.177 | 254,844 | +18,116 | 0.00% | 1,574,057 |
| 2015-09-30 | 2015-09-25 | 6.243 | 236,728 | +3,624 | 0.00% | 1,477,843 |
| 2015-09-15 | 2015-09-11 | 6.657 | 233,104 | +60,390 | 0.00% | 1,551,719 |
| 2015-08-06 | 2015-08-04 | 7.104 | 172,714 | -6,039 | 0.00% | 1,226,937 |
| 2015-08-05 | 2015-08-03 | 7.104 | 178,753 | -6,039 | 0.00% | 1,269,837 |
| 2015-07-28 | 2015-07-24 | 7.336 | 184,792 | -24,156 | 0.00% | 1,355,577 |
| 2015-07-24 | 2015-07-22 | 7.584 | 208,948 | +24,156 | 0.00% | 1,584,678 |
| 2015-07-20 | 2015-07-16 | 7.187 | 184,792 | +12,078 | 0.00% | 1,328,037 |
| 2015-07-08 | 2015-07-06 | 7.220 | 172,714 | -24,156 | 0.00% | 1,246,957 |
| 2015-06-23 | 2015-06-19 | 7.601 | 196,870 | -6,039 | 0.00% | 1,496,337 |
| 2015-06-22 | 2015-06-18 | 7.568 | 202,909 | +6,039 | 0.00% | 1,535,518 |
| 2015-06-18 | 2015-06-16 | 7.799 | 196,870 | +18,117 | 0.00% | 1,535,457 |
| 2015-06-01 | 2015-05-28 | 8.836 | 178,753 | +9,152 | 0.00% | 1,579,509 |
| 2015-04-22 | 2015-04-20 | 9.460 | 169,601 | -118,602 | 0.00% | 1,604,460 |
| 2015-04-21 | 2015-04-17 | 9.207 | 288,203 | -4,744 | 0.00% | 2,653,559 |
| 2015-04-15 | 2015-04-13 | 9.612 | 292,947 | -5,930 | 0.00% | 2,815,798 |
| 2015-04-13 | 2015-04-09 | 9.781 | 298,877 | -4,744 | 0.00% | 2,923,197 |
| 2015-04-10 | 2015-04-08 | 9.545 | 303,621 | -11,861 | 0.00% | 2,897,916 |
| 2015-04-09 | 2015-04-02 | 8.701 | 315,482 | -2,372 | 0.00% | 2,745,123 |
| 2015-03-06 | 2015-03-04 | 8.094 | 317,854 | -5,930 | 0.00% | 2,572,803 |
| 2015-03-05 | 2015-03-03 | 8.212 | 323,784 | +5,930 | 0.00% | 2,659,022 |
| 2015-03-02 | 2015-02-26 | 8.432 | 317,854 | -5,930 | 0.00% | 2,680,003 |
| 2015-02-16 | 2015-02-12 | 8.381 | 323,784 | -11,860 | 0.00% | 2,713,622 |
| 2015-02-11 | 2015-02-09 | 8.179 | 335,644 | -17,790 | 0.00% | 2,745,100 |
| 2015-02-10 | 2015-02-06 | 8.044 | 353,434 | -5,930 | 0.00% | 2,842,918 |
| 2015-02-09 | 2015-02-05 | 8.044 | 359,364 | +5,930 | 0.00% | 2,890,617 |
| 2015-01-28 | 2015-01-26 | 8.044 | 353,434 | +11,860 | 0.00% | 2,842,918 |
| 2015-01-27 | 2015-01-23 | 8.077 | 341,574 | -29,651 | 0.00% | 2,759,039 |
| 2015-01-26 | 2015-01-22 | 7.808 | 371,225 | -5,930 | 0.00% | 2,898,383 |
| 2015-01-23 | 2015-01-21 | 7.639 | 377,155 | -5,930 | 0.00% | 2,881,082 |
| 2015-01-19 | 2015-01-15 | 7.487 | 383,085 | +17,791 | 0.00% | 2,868,241 |
| 2015-01-16 | 2015-01-14 | 7.572 | 365,294 | -11,861 | 0.00% | 2,765,836 |
| 2015-01-14 | 2015-01-12 | 7.470 | 377,155 | +5,930 | 0.00% | 2,817,482 |
| 2015-01-13 | 2015-01-09 | 7.555 | 371,225 | -11,860 | 0.00% | 2,804,483 |
| 2015-01-12 | 2015-01-08 | 7.470 | 383,085 | +11,860 | 0.00% | 2,861,781 |
| 2014-12-30 | 2014-12-24 | 7.706 | 371,225 | -11,860 | 0.00% | 2,860,823 |
| 2014-12-12 | 2014-12-10 | 7.622 | 383,085 | +5,930 | 0.00% | 2,919,921 |
| 2014-12-11 | 2014-12-09 | 7.723 | 377,155 | +5,930 | 0.00% | 2,912,882 |
| 2014-12-10 | 2014-12-08 | 7.892 | 371,225 | -5,930 | 0.00% | 2,929,683 |
| 2014-12-08 | 2014-12-04 | 7.943 | 377,155 | -17,790 | 0.00% | 2,995,562 |
| 2014-12-05 | 2014-12-03 | 7.538 | 394,945 | +11,860 | 0.00% | 2,977,020 |
| 2014-12-03 | 2014-12-01 | 7.673 | 383,085 | +5,930 | 0.00% | 2,939,301 |
| 2014-12-01 | 2014-11-27 | 7.892 | 377,155 | +17,791 | 0.00% | 2,976,482 |
| 2014-11-28 | 2014-11-26 | 8.212 | 359,364 | -5,930 | 0.00% | 2,951,217 |
| 2014-11-04 | 2014-10-31 | 8.330 | 365,294 | -3,559 | 0.00% | 3,043,036 |
| 2014-09-25 | 2014-09-23 | 8.077 | 368,853 | -11,860 | 0.00% | 2,979,384 |
| 2014-09-03 | 2014-09-01 | 8.077 | 380,713 | -17,790 | 0.00% | 3,075,182 |
| 2014-09-02 | 2014-08-29 | 8.077 | 398,503 | +15,418 | 0.00% | 3,218,879 |
| 2014-08-26 | 2014-08-22 | 7.369 | 383,085 | -5,930 | 0.00% | 2,823,021 |
| 2014-08-15 | 2014-08-13 | 7.150 | 389,015 | -5,930 | 0.00% | 2,781,441 |
| 2014-08-13 | 2014-08-11 | 6.964 | 394,945 | -23,720 | 0.00% | 2,750,580 |
| 2014-08-12 | 2014-08-08 | 6.830 | 418,665 | +23,720 | 0.01% | 2,859,297 |
| 2014-08-08 | 2014-08-06 | 6.981 | 394,945 | +5,930 | 0.00% | 2,757,240 |
| 2014-08-01 | 2014-07-30 | 7.302 | 389,015 | -11,860 | 0.00% | 2,840,481 |
| 2014-07-17 | 2014-07-15 | 6.948 | 400,875 | -23,721 | 0.00% | 2,785,119 |
| 2014-07-11 | 2014-07-09 | 6.593 | 424,596 | -5,930 | 0.01% | 2,799,563 |
| 2014-07-08 | 2014-07-04 | 6.543 | 430,526 | -11,860 | 0.01% | 2,816,882 |
| 2014-07-04 | 2014-07-02 | 6.661 | 442,386 | -5,930 | 0.01% | 2,946,701 |
| 2014-06-13 | 2014-06-11 | 6.526 | 448,316 | +5,930 | 0.01% | 2,925,720 |
| 2014-06-04 | 2014-05-30 | 6.741 | 442,386 | +4,991 | 0.01% | 2,982,040 |
| 2014-05-30 | 2014-05-28 | 6.724 | 437,395 | -11,572 | 0.01% | 2,940,837 |
| 2014-05-29 | 2014-05-27 | 6.620 | 448,967 | +5,786 | 0.01% | 2,972,082 |
| 2014-05-27 | 2014-05-23 | 6.672 | 443,181 | +11,571 | 0.01% | 2,956,759 |
| 2014-04-28 | 2014-04-24 | 6.222 | 431,610 | -5,785 | 0.01% | 2,685,601 |
| 2014-04-15 | 2014-04-11 | 6.084 | 437,395 | -5,786 | 0.01% | 2,661,117 |
| 2014-04-14 | 2014-04-10 | 6.222 | 443,181 | +5,786 | 0.01% | 2,757,599 |
| 2014-04-11 | 2014-04-09 | 6.101 | 437,395 | +5,785 | 0.01% | 2,668,677 |
| 2014-03-31 | 2014-03-27 | 6.049 | 431,610 | -5,785 | 0.01% | 2,611,001 |
| 2014-03-28 | 2014-03-26 | 6.032 | 437,395 | -4,629 | 0.01% | 2,638,437 |
| 2014-03-26 | 2014-03-24 | 5.825 | 442,024 | -5,786 | 0.01% | 2,574,680 |
| 2014-03-21 | 2014-03-19 | 5.445 | 447,810 | +5,786 | 0.01% | 2,438,102 |
| 2014-03-05 | 2014-03-03 | 5.807 | 442,024 | -11,571 | 0.01% | 2,567,040 |
| 2014-01-14 | 2014-01-10 | 6.395 | 453,595 | +23,142 | 0.01% | 2,900,798 |
| 2013-12-12 | 2013-12-10 | 6.931 | 430,453 | +5,786 | 0.01% | 2,983,442 |
| 2013-12-11 | 2013-12-09 | 6.983 | 424,667 | +6,943 | 0.01% | 2,965,360 |
| 2013-12-05 | 2013-12-03 | 7.173 | 417,724 | +5,785 | 0.01% | 2,996,298 |
| 2013-11-22 | 2013-11-20 | 7.190 | 411,939 | -8,099 | 0.01% | 2,961,923 |
| 2013-11-21 | 2013-11-19 | 7.138 | 420,038 | -46,286 | 0.01% | 2,998,376 |
| 2013-11-20 | 2013-11-18 | 7.121 | 466,324 | -5,785 | 0.01% | 3,320,722 |
| 2013-11-19 | 2013-11-15 | 6.862 | 472,109 | -11,572 | 0.01% | 3,239,517 |
| 2013-11-18 | 2013-11-14 | 6.706 | 483,681 | -17,357 | 0.01% | 3,243,682 |
| 2013-11-15 | 2013-11-13 | 6.689 | 501,038 | +17,357 | 0.01% | 3,351,422 |
| 2013-11-14 | 2013-11-12 | 6.845 | 483,681 | -11,571 | 0.01% | 3,310,562 |
| 2013-11-13 | 2013-11-11 | 6.862 | 495,252 | -5,786 | 0.01% | 3,398,320 |
| 2013-11-12 | 2013-11-08 | 6.758 | 501,038 | +5,786 | 0.01% | 3,386,062 |
| 2013-11-08 | 2013-11-06 | 6.896 | 495,252 | +13,886 | 0.01% | 3,415,440 |
| 2013-11-06 | 2013-11-04 | 6.966 | 481,366 | +15,042 | 0.01% | 3,352,957 |
| 2013-11-05 | 2013-11-01 | 7.017 | 466,324 | -5,785 | 0.01% | 3,272,362 |
| 2013-11-01 | 2013-10-30 | 7.069 | 472,109 | +5,785 | 0.01% | 3,337,437 |
| 2013-10-24 | 2013-10-22 | 7.259 | 466,324 | -5,785 | 0.01% | 3,385,202 |
| 2013-10-22 | 2013-10-18 | 7.190 | 472,109 | -11,572 | 0.01% | 3,394,557 |
| 2013-10-21 | 2013-10-17 | 7.017 | 483,681 | -6,942 | 0.01% | 3,394,162 |
| 2013-10-11 | 2013-10-09 | 6.896 | 490,623 | +5,785 | 0.01% | 3,383,517 |
| 2013-10-08 | 2013-10-04 | 7.017 | 484,838 | -13,885 | 0.01% | 3,402,281 |
| 2013-09-27 | 2013-09-25 | 6.914 | 498,723 | -6,943 | 0.01% | 3,447,997 |
| 2013-09-26 | 2013-09-24 | 6.845 | 505,666 | +12,728 | 0.01% | 3,461,039 |
| 2013-09-25 | 2013-09-23 | 6.914 | 492,938 | +20,829 | 0.01% | 3,408,002 |
| 2013-09-19 | 2013-09-17 | 7.138 | 472,109 | -23,143 | 0.01% | 3,370,077 |
| 2013-09-18 | 2013-09-16 | 7.156 | 495,252 | -5,786 | 0.01% | 3,543,840 |
| 2013-09-17 | 2013-09-13 | 6.914 | 501,038 | +5,786 | 0.01% | 3,464,002 |
| 2013-09-16 | 2013-09-12 | 7.017 | 495,252 | +5,786 | 0.01% | 3,475,360 |
| 2013-09-11 | 2013-09-09 | 7.242 | 489,466 | -4,629 | 0.01% | 3,544,737 |
| 2013-09-10 | 2013-09-06 | 7.104 | 494,095 | -3,471 | 0.01% | 3,509,941 |
| 2013-08-22 | 2013-08-20 | 6.948 | 497,566 | -5,786 | 0.01% | 3,457,198 |
| 2013-08-21 | 2013-08-19 | 6.948 | 503,352 | -5,786 | 0.01% | 3,497,401 |
| 2013-08-15 | 2013-08-12 | 6.827 | 509,138 | +5,786 | 0.01% | 3,476,003 |
| 2013-08-06 | 2013-08-02 | 6.845 | 503,352 | -71,742 | 0.01% | 3,445,201 |
| 2013-07-26 | 2013-07-24 | 6.551 | 575,094 | +23,143 | 0.01% | 3,767,260 |
| 2013-07-25 | 2013-07-23 | 6.533 | 551,951 | -5,786 | 0.01% | 3,606,117 |
| 2013-07-22 | 2013-07-18 | 6.412 | 557,737 | -5,786 | 0.01% | 3,576,440 |
| 2013-07-19 | 2013-07-17 | 6.447 | 563,523 | +11,572 | 0.01% | 3,633,022 |
| 2013-07-05 | 2013-07-03 | 6.361 | 551,951 | -8,100 | 0.01% | 3,510,717 |
| 2013-06-18 | 2013-06-14 | 6.499 | 560,051 | -11,572 | 0.01% | 3,639,678 |
| 2013-06-14 | 2013-06-11 | 6.343 | 571,623 | +5,786 | 0.01% | 3,625,962 |
| 2013-06-04 | 2013-05-31 | 6.578 | 565,837 | +24,101 | 0.01% | 3,722,308 |
| 2013-05-27 | 2013-05-23 | 6.861 | 541,736 | +28,275 | 0.01% | 3,717,042 |
| 2013-05-10 | 2013-05-08 | 7.215 | 513,461 | -9,048 | 0.01% | 3,704,637 |
| 2013-05-09 | 2013-05-07 | 7.056 | 522,509 | +9,048 | 0.01% | 3,686,759 |
| 2013-05-07 | 2013-05-03 | 6.914 | 513,461 | +11,309 | 0.01% | 3,550,277 |
| 2013-04-26 | 2013-04-24 | 6.844 | 502,152 | -3,393 | 0.01% | 3,436,562 |
| 2013-04-23 | 2013-04-19 | 6.667 | 505,545 | -5,654 | 0.01% | 3,370,383 |
| 2013-04-22 | 2013-04-18 | 6.419 | 511,199 | -5,655 | 0.01% | 3,281,517 |
| 2013-04-17 | 2013-04-15 | 6.490 | 516,854 | +5,655 | 0.01% | 3,354,378 |
| 2013-04-12 | 2013-04-10 | 6.738 | 511,199 | +5,654 | 0.01% | 3,444,237 |
| 2013-04-09 | 2013-04-05 | 6.755 | 505,545 | -16,964 | 0.01% | 3,415,083 |
| 2013-04-08 | 2013-04-03 | 6.897 | 522,509 | +5,655 | 0.01% | 3,603,599 |
| 2013-03-27 | 2013-03-25 | 7.038 | 516,854 | -11,310 | 0.01% | 3,637,718 |
| 2013-03-25 | 2013-03-21 | 6.950 | 528,164 | -5,655 | 0.01% | 3,670,620 |
| 2013-03-18 | 2013-03-14 | 7.074 | 533,819 | +16,965 | 0.01% | 3,776,001 |
| 2013-03-14 | 2013-03-12 | 7.144 | 516,854 | +22,619 | 0.01% | 3,692,558 |
| 2013-02-27 | 2013-02-25 | 7.091 | 494,235 | -5,655 | 0.01% | 3,504,741 |
| 2013-02-26 | 2013-02-22 | 7.038 | 499,890 | +28,275 | 0.01% | 3,518,322 |
| 2013-02-25 | 2013-02-21 | 6.985 | 471,615 | +22,619 | 0.01% | 3,294,297 |
| 2013-02-22 | 2013-02-20 | 7.180 | 448,996 | -3,393 | 0.01% | 3,223,640 |
| 2013-02-21 | 2013-02-19 | 7.162 | 452,389 | +3,393 | 0.01% | 3,240,001 |
| 2013-02-20 | 2013-02-18 | 7.215 | 448,996 | -5,655 | 0.01% | 3,239,520 |
| 2013-02-18 | 2013-02-14 | 7.197 | 454,651 | +5,655 | 0.01% | 3,272,281 |
| 2013-02-14 | 2013-02-07 | 7.303 | 448,996 | +5,655 | 0.01% | 3,279,220 |
| 2013-02-07 | 2013-02-05 | 7.410 | 443,341 | +4,524 | 0.01% | 3,284,959 |
| 2013-02-06 | 2013-02-04 | 7.498 | 438,817 | +7,917 | 0.01% | 3,290,238 |
| 2013-02-05 | 2013-02-01 | 7.516 | 430,900 | -9,048 | 0.01% | 3,238,497 |
| 2013-01-22 | 2013-01-18 | 7.781 | 439,948 | -5,655 | 0.01% | 3,423,198 |
| 2013-01-21 | 2013-01-17 | 7.746 | 445,603 | -5,655 | 0.01% | 3,451,439 |
| 2013-01-16 | 2013-01-14 | 7.781 | 451,258 | -11,310 | 0.01% | 3,511,200 |
| 2013-01-15 | 2013-01-11 | 7.639 | 462,568 | -5,655 | 0.01% | 3,533,763 |
| 2013-01-09 | 2013-01-07 | 7.569 | 468,223 | +22,620 | 0.01% | 3,543,844 |
| 2013-01-07 | 2013-01-03 | 7.639 | 445,603 | +5,655 | 0.01% | 3,404,159 |
| 2013-01-04 | 2013-01-02 | 7.763 | 439,948 | -18,096 | 0.01% | 3,415,418 |
| 2013-01-03 | 2012-12-31 | 7.622 | 458,044 | -6,786 | 0.01% | 3,491,102 |
| 2012-12-27 | 2012-12-20 | 7.586 | 464,830 | -18,095 | 0.01% | 3,526,383 |
| 2012-12-21 | 2012-12-19 | 7.533 | 482,925 | +5,655 | 0.01% | 3,638,039 |
| 2012-12-20 | 2012-12-18 | 7.480 | 477,270 | +5,655 | 0.01% | 3,570,118 |
| 2012-12-19 | 2012-12-17 | 7.498 | 471,615 | +24,881 | 0.01% | 3,536,157 |
| 2012-12-18 | 2012-12-14 | 7.639 | 446,734 | -12,441 | 0.01% | 3,412,800 |
| 2012-12-17 | 2012-12-13 | 7.551 | 459,175 | +18,096 | 0.01% | 3,467,242 |
| 2012-12-14 | 2012-12-12 | 7.604 | 441,079 | -5,655 | 0.01% | 3,353,999 |
| 2012-12-12 | 2012-12-10 | 7.604 | 446,734 | +5,655 | 0.01% | 3,397,000 |
| 2012-12-07 | 2012-12-05 | 7.675 | 441,079 | -5,655 | 0.01% | 3,385,198 |
| 2012-12-06 | 2012-12-04 | 7.498 | 446,734 | -5,655 | 0.01% | 3,349,600 |
| 2012-12-05 | 2012-12-03 | 7.286 | 452,389 | +5,655 | 0.01% | 3,296,001 |
| 2012-11-23 | 2012-11-21 | 7.516 | 446,734 | +5,655 | 0.01% | 3,357,500 |
| 2012-11-20 | 2012-11-16 | 7.339 | 441,079 | -7,917 | 0.01% | 3,236,999 |
| 2012-11-19 | 2012-11-15 | 7.056 | 448,996 | +19,227 | 0.01% | 3,168,060 |
| 2012-11-15 | 2012-11-13 | 7.268 | 429,769 | +5,654 | 0.01% | 3,123,597 |
| 2012-11-12 | 2012-11-08 | 7.533 | 424,115 | +9,048 | 0.01% | 3,195,003 |
| 2012-11-06 | 2012-11-02 | 7.940 | 415,067 | -11,310 | 0.01% | 3,295,661 |
| 2012-11-05 | 2012-11-01 | 8.117 | 426,377 | +11,310 | 0.01% | 3,460,864 |
| 2012-10-05 | 2012-10-03 | 8.011 | 415,067 | -1,131 | 0.01% | 3,325,021 |
| 2012-09-20 | 2012-09-18 | 8.082 | 416,198 | -3,393 | 0.01% | 3,363,522 |
| 2012-09-19 | 2012-09-17 | 8.506 | 419,591 | -113,097 | 0.01% | 3,569,022 |
| 2012-09-18 | 2012-09-14 | 8.683 | 532,688 | -62,203 | 0.01% | 4,625,220 |
| 2012-09-17 | 2012-09-13 | 8.418 | 594,891 | +169,645 | 0.01% | 5,007,516 |
| 2012-09-13 | 2012-09-11 | 8.064 | 425,246 | -5,654 | 0.01% | 3,429,123 |
| 2012-09-12 | 2012-09-10 | 7.922 | 430,900 | -11,310 | 0.01% | 3,413,756 |
| 2012-09-11 | 2012-09-07 | 7.993 | 442,210 | -16,965 | 0.01% | 3,534,639 |
| 2012-08-30 | 2012-08-28 | 7.763 | 459,175 | -16,964 | 0.01% | 3,564,682 |
| 2012-08-28 | 2012-08-24 | 7.834 | 476,139 | -22,620 | 0.01% | 3,730,057 |
| 2012-08-27 | 2012-08-23 | 7.869 | 498,759 | +50,894 | 0.01% | 3,924,902 |
| 2012-08-24 | 2012-08-22 | 7.374 | 447,865 | -5,655 | 0.01% | 3,302,640 |
| 2012-08-22 | 2012-08-20 | 7.074 | 453,520 | -2,262 | 0.01% | 3,208,001 |
| 2012-08-17 | 2012-08-15 | 7.162 | 455,782 | +5,655 | 0.01% | 3,264,301 |
| 2012-08-09 | 2012-08-07 | 7.480 | 450,127 | -5,655 | 0.01% | 3,367,080 |
| 2012-08-02 | 2012-07-31 | 7.144 | 455,782 | +5,655 | 0.01% | 3,256,241 |
| 2012-07-31 | 2012-07-27 | 7.038 | 450,127 | -16,965 | 0.01% | 3,168,080 |
| 2012-07-27 | 2012-07-25 | 6.967 | 467,092 | -5,654 | 0.01% | 3,254,443 |
| 2012-07-24 | 2012-07-20 | 6.631 | 472,746 | -13,572 | 0.01% | 3,134,997 |
| 2012-06-28 | 2012-06-26 | 5.906 | 486,318 | -11,310 | 0.01% | 2,872,399 |
| 2012-06-27 | 2012-06-25 | 5.818 | 497,628 | +11,310 | 0.01% | 2,895,201 |
| 2012-06-26 | 2012-06-22 | 5.959 | 486,318 | +4,524 | 0.01% | 2,898,199 |
| 2012-06-13 | 2012-06-11 | 6.207 | 481,794 | -16,965 | 0.01% | 2,990,519 |
| 2012-06-05 | 2012-06-01 | 6.368 | 498,759 | +12,580 | 0.01% | 3,175,926 |
| 2012-06-04 | 2012-05-31 | 6.458 | 486,179 | +5,512 | 0.01% | 3,139,921 |
| 2012-05-30 | 2012-05-28 | 6.585 | 480,667 | +5,513 | 0.01% | 3,165,363 |
| 2012-05-22 | 2012-05-18 | 6.603 | 475,154 | -11,025 | 0.01% | 3,137,678 |
| 2012-05-18 | 2012-05-16 | 6.912 | 486,179 | +19,844 | 0.01% | 3,360,421 |
| 2012-05-14 | 2012-05-10 | 7.202 | 466,335 | -19,844 | 0.01% | 3,358,622 |
| 2012-05-11 | 2012-05-09 | 7.075 | 486,179 | +16,537 | 0.01% | 3,439,801 |
| 2012-05-09 | 2012-05-07 | 7.275 | 469,642 | +8,819 | 0.01% | 3,416,519 |
| 2012-05-08 | 2012-05-04 | 7.474 | 460,823 | +2,205 | 0.01% | 3,444,323 |
| 2012-05-07 | 2012-05-03 | 7.492 | 458,618 | +22,049 | 0.01% | 3,436,163 |
| 2012-05-04 | 2012-05-02 | 7.619 | 436,569 | +5,512 | 0.01% | 3,326,402 |
| 2012-04-30 | 2012-04-26 | 7.456 | 431,057 | -4,409 | 0.01% | 3,214,024 |
| 2012-04-17 | 2012-04-13 | 7.601 | 435,466 | -4,410 | 0.01% | 3,310,098 |
| 2012-04-11 | 2012-04-05 | 7.601 | 439,876 | +8,819 | 0.01% | 3,343,619 |
| 2012-04-02 | 2012-03-29 | 7.801 | 431,057 | -44,097 | 0.01% | 3,362,604 |
| 2012-03-23 | 2012-03-21 | 7.674 | 475,154 | +44,097 | 0.01% | 3,646,257 |
| 2012-03-20 | 2012-03-16 | 8.218 | 431,057 | +3,308 | 0.01% | 3,542,464 |
| 2012-03-16 | 2012-03-14 | 8.200 | 427,749 | -8,820 | 0.01% | 3,507,519 |
| 2012-03-13 | 2012-03-09 | 8.109 | 436,569 | -2,205 | 0.01% | 3,540,242 |
| 2012-03-08 | 2012-03-06 | 8.345 | 438,774 | -5,512 | 0.01% | 3,661,603 |
| 2012-03-05 | 2012-03-01 | 8.490 | 444,286 | +16,537 | 0.01% | 3,772,081 |
| 2012-03-02 | 2012-02-29 | 8.599 | 427,749 | +1,102 | 0.01% | 3,678,239 |
| 2012-03-01 | 2012-02-28 | 8.472 | 426,647 | -11,024 | 0.01% | 3,614,582 |
| 2012-02-29 | 2012-02-27 | 8.363 | 437,671 | +5,512 | 0.01% | 3,660,339 |
| 2012-02-23 | 2012-02-21 | 8.345 | 432,159 | -11,024 | 0.01% | 3,606,400 |
| 2012-02-21 | 2012-02-17 | 8.146 | 443,183 | -3,308 | 0.01% | 3,609,957 |
| 2012-02-17 | 2012-02-15 | 8.055 | 446,491 | -4,410 | 0.01% | 3,596,402 |
| 2012-02-16 | 2012-02-14 | 7.855 | 450,901 | +4,410 | 0.01% | 3,541,944 |
| 2012-02-14 | 2012-02-10 | 7.946 | 446,491 | -27,561 | 0.01% | 3,547,802 |
| 2012-02-13 | 2012-02-09 | 7.982 | 474,052 | -11,024 | 0.01% | 3,784,001 |
| 2012-02-09 | 2012-02-07 | 7.801 | 485,076 | -16,537 | 0.01% | 3,783,997 |
| 2012-02-08 | 2012-02-06 | 7.837 | 501,613 | +42,995 | 0.01% | 3,931,200 |
| 2012-02-07 | 2012-02-03 | 8.182 | 458,618 | -5,512 | 0.01% | 3,752,323 |
| 2012-02-06 | 2012-02-02 | 8.164 | 464,130 | -11,024 | 0.01% | 3,789,001 |
| 2012-02-03 | 2012-02-01 | 7.964 | 475,154 | -22,049 | 0.01% | 3,784,177 |
| 2012-02-01 | 2012-01-30 | 7.638 | 497,203 | +22,049 | 0.01% | 3,797,418 |
| 2012-01-31 | 2012-01-27 | 7.819 | 475,154 | +5,512 | 0.01% | 3,715,217 |
| 2012-01-30 | 2012-01-26 | 7.746 | 469,642 | +2,205 | 0.01% | 3,638,039 |
| 2012-01-27 | 2012-01-20 | 7.638 | 467,437 | -12,127 | 0.01% | 3,570,078 |
| 2012-01-26 | 2012-01-19 | 7.438 | 479,564 | -2,205 | 0.01% | 3,566,999 |
| 2012-01-20 | 2012-01-18 | 7.257 | 481,769 | +16,537 | 0.01% | 3,496,000 |
| 2012-01-19 | 2012-01-17 | 7.511 | 465,232 | +23,151 | 0.01% | 3,494,157 |
| 2012-01-18 | 2012-01-16 | 7.329 | 442,081 | +11,024 | 0.01% | 3,240,080 |
| 2012-01-13 | 2012-01-11 | 7.656 | 431,057 | +5,513 | 0.01% | 3,300,044 |
| 2012-01-10 | 2012-01-06 | 7.946 | 425,544 | +3,307 | 0.01% | 3,381,358 |
| 2012-01-06 | 2012-01-04 | 8.055 | 422,237 | +5,512 | 0.01% | 3,401,041 |
| 2012-01-05 | 2012-01-03 | 8.200 | 416,725 | -5,512 | 0.01% | 3,417,122 |
| 2011-12-20 | 2011-12-16 | 8.327 | 422,237 | -5,512 | 0.01% | 3,515,941 |
| 2011-12-14 | 2011-12-12 | 8.454 | 427,749 | -4,410 | 0.01% | 3,616,159 |
| 2011-12-13 | 2011-12-09 | 8.327 | 432,159 | -5,512 | 0.01% | 3,598,560 |
| 2011-12-09 | 2011-12-07 | 8.508 | 437,671 | +5,512 | 0.01% | 3,723,858 |
| 2011-12-06 | 2011-12-02 | 8.381 | 432,159 | +3,307 | 0.01% | 3,622,080 |
| 2011-12-05 | 2011-12-01 | 8.508 | 428,852 | -16,536 | 0.01% | 3,648,823 |
| 2011-12-01 | 2011-11-29 | 8.291 | 445,388 | +18,741 | 0.01% | 3,692,557 |
| 2011-11-30 | 2011-11-28 | 8.327 | 426,647 | +4,410 | 0.01% | 3,552,662 |
| 2011-11-23 | 2011-11-21 | 8.545 | 422,237 | +5,512 | 0.01% | 3,607,861 |
| 2011-11-18 | 2011-11-16 | 8.635 | 416,725 | -8,819 | 0.01% | 3,598,563 |
| 2011-11-17 | 2011-11-15 | 8.563 | 425,544 | +5,512 | 0.01% | 3,643,838 |
| 2011-11-16 | 2011-11-14 | 8.690 | 420,032 | -11,025 | 0.01% | 3,649,980 |
| 2011-11-15 | 2011-11-11 | 8.508 | 431,057 | -2,204 | 0.01% | 3,667,584 |
| 2011-11-14 | 2011-11-10 | 8.418 | 433,261 | +16,536 | 0.01% | 3,647,037 |
| 2011-11-11 | 2011-11-09 | 8.744 | 416,725 | -14,332 | 0.01% | 3,643,923 |
| 2011-11-10 | 2011-11-08 | 8.780 | 431,057 | -11,024 | 0.01% | 3,784,884 |
| 2011-11-08 | 2011-11-04 | 8.635 | 442,081 | -15,434 | 0.01% | 3,817,520 |
| 2011-11-07 | 2011-11-03 | 8.563 | 457,515 | +18,741 | 0.01% | 3,917,598 |
| 2011-11-04 | 2011-11-02 | 8.708 | 438,774 | -4,409 | 0.01% | 3,820,803 |
| 2011-11-03 | 2011-11-01 | 8.617 | 443,183 | +4,409 | 0.01% | 3,818,996 |
| 2011-11-02 | 2011-10-31 | 8.853 | 438,774 | -4,409 | 0.01% | 3,884,483 |
| 2011-11-01 | 2011-10-28 | 8.726 | 443,183 | +15,434 | 0.01% | 3,867,236 |
| 2011-10-28 | 2011-10-26 | 9.198 | 427,749 | +5,512 | 0.01% | 3,934,319 |
| 2011-10-25 | 2011-10-21 | 8.817 | 422,237 | +22,049 | 0.01% | 3,722,761 |
| 2011-10-20 | 2011-10-18 | 8.744 | 400,188 | +3,307 | 0.01% | 3,499,320 |
| 2011-10-19 | 2011-10-17 | 8.599 | 396,881 | -15,434 | 0.01% | 3,412,803 |
| 2011-10-18 | 2011-10-14 | 8.526 | 412,315 | -16,537 | 0.01% | 3,515,601 |
| 2011-10-17 | 2011-10-13 | 8.400 | 428,852 | +31,971 | 0.01% | 3,602,143 |
| 2011-10-04 | 2011-09-30 | 8.998 | 396,881 | +7,717 | 0.01% | 3,571,203 |
| 2011-09-30 | 2011-09-27 | 9.125 | 389,164 | -14,331 | 0.01% | 3,551,184 |
| 2011-09-28 | 2011-09-26 | 9.016 | 403,495 | -16,537 | 0.01% | 3,638,037 |
| 2011-09-27 | 2011-09-23 | 8.980 | 420,032 | +5,512 | 0.01% | 3,771,900 |
| 2011-09-22 | 2011-09-20 | 9.488 | 414,520 | -55,122 | 0.01% | 3,932,962 |
| 2011-09-19 | 2011-09-15 | 9.379 | 469,642 | -110,245 | 0.01% | 4,404,839 |
| 2011-09-15 | 2011-09-12 | 8.889 | 579,887 | +165,367 | 0.01% | 5,154,802 |
| 2011-09-05 | 2011-09-01 | 9.288 | 414,520 | -5,512 | 0.01% | 3,850,242 |
| 2011-08-31 | 2011-08-29 | 8.962 | 420,032 | -11,025 | 0.01% | 3,764,280 |
| 2011-08-26 | 2011-08-24 | 8.690 | 431,057 | -11,024 | 0.01% | 3,745,784 |
| 2011-08-18 | 2011-08-16 | 8.599 | 442,081 | +5,512 | 0.01% | 3,801,480 |
| 2011-08-15 | 2011-08-11 | 8.436 | 436,569 | -22,049 | 0.01% | 3,682,802 |
| 2011-08-12 | 2011-08-10 | 8.236 | 458,618 | +22,049 | 0.01% | 3,777,283 |
| 2011-08-09 | 2011-08-05 | 8.635 | 436,569 | -11,024 | 0.01% | 3,769,922 |
| 2011-08-01 | 2011-07-28 | 9.343 | 447,593 | -7,717 | 0.01% | 4,181,798 |
| 2011-07-29 | 2011-07-27 | 9.325 | 455,310 | +22,049 | 0.01% | 4,245,637 |
| 2011-07-28 | 2011-07-26 | 9.452 | 433,261 | -11,025 | 0.01% | 4,095,056 |
| 2011-07-27 | 2011-07-25 | 9.270 | 444,286 | +11,025 | 0.01% | 4,118,661 |
| 2011-07-22 | 2011-07-20 | 9.452 | 433,261 | +5,512 | 0.01% | 4,095,056 |
| 2011-07-06 | 2011-07-04 | 9.143 | 427,749 | +4,410 | 0.01% | 3,911,039 |
| 2011-06-07 | 2011-06-02 | 8.472 | 423,339 | -22,049 | 0.01% | 3,586,557 |
| 2011-06-02 | 2011-05-31 | 8.454 | 445,388 | +22,049 | 0.01% | 3,765,277 |
| 2011-06-01 | 2011-05-30 | 8.327 | 423,339 | -1,103 | 0.01% | 3,525,117 |
| 2011-05-23 | 2011-05-19 | 8.200 | 424,442 | -11,024 | 0.01% | 3,480,401 |
| 2011-05-16 | 2011-05-12 | 8.073 | 435,466 | +5,512 | 0.01% | 3,515,498 |
| 2011-05-09 | 2011-05-05 | 8.127 | 429,954 | -5,512 | 0.01% | 3,494,400 |
| 2011-05-04 | 2011-04-29 | 8.127 | 435,466 | +5,512 | 0.01% | 3,539,198 |
| 2011-04-18 | 2011-04-14 | 8.976 | 429,954 | +7,614 | 0.01% | 3,859,138 |
| 2011-04-14 | 2011-04-12 | 9.087 | 422,340 | +2,166 | 0.01% | 3,837,597 |
| 2011-03-29 | 2011-03-25 | 8.551 | 420,174 | -27,074 | 0.01% | 3,592,876 |
| 2011-03-28 | 2011-03-24 | 8.551 | 447,248 | -5,414 | 0.01% | 3,824,384 |
| 2011-03-23 | 2011-03-21 | 8.108 | 452,662 | -10,829 | 0.01% | 3,670,039 |
| 2011-03-17 | 2011-03-15 | 8.292 | 463,491 | +5,414 | 0.01% | 3,843,437 |
| 2011-03-10 | 2011-03-08 | 8.680 | 458,077 | -4,331 | 0.01% | 3,976,202 |
| 2011-03-08 | 2011-03-04 | 8.625 | 462,408 | -10,830 | 0.01% | 3,988,176 |
| 2011-03-02 | 2011-02-28 | 8.459 | 473,238 | -5,414 | 0.01% | 4,002,923 |
| 2011-02-28 | 2011-02-24 | 8.034 | 478,652 | +5,414 | 0.01% | 3,845,397 |
| 2011-02-23 | 2011-02-21 | 8.329 | 473,238 | -5,414 | 0.01% | 3,941,742 |
| 2011-02-21 | 2011-02-17 | 8.311 | 478,652 | -5,415 | 0.01% | 3,977,997 |
| 2011-02-16 | 2011-02-14 | 8.237 | 484,067 | -3,249 | 0.01% | 3,987,240 |
| 2011-02-15 | 2011-02-11 | 8.200 | 487,316 | +10,830 | 0.01% | 3,996,002 |
| 2011-02-14 | 2011-02-10 | 8.089 | 476,486 | +3,248 | 0.01% | 3,854,396 |
| 2011-02-10 | 2011-02-08 | 8.385 | 473,238 | -5,414 | 0.01% | 3,967,962 |
| 2011-02-09 | 2011-02-07 | 8.145 | 478,652 | +10,829 | 0.01% | 3,898,437 |
| 2011-01-31 | 2011-01-27 | 8.680 | 467,823 | -5,415 | 0.01% | 4,060,799 |
| 2011-01-27 | 2011-01-25 | 8.255 | 473,238 | +5,415 | 0.01% | 3,906,782 |
| 2011-01-25 | 2011-01-21 | 8.422 | 467,823 | -57,395 | 0.01% | 3,939,839 |
| 2011-01-21 | 2011-01-19 | 8.662 | 525,218 | +58,478 | 0.01% | 4,549,300 |
| 2011-01-20 | 2011-01-18 | 8.292 | 466,740 | -10,829 | 0.01% | 3,870,379 |
| 2011-01-10 | 2011-01-06 | 7.701 | 477,569 | -5,415 | 0.01% | 3,677,937 |
| 2011-01-07 | 2011-01-05 | 7.535 | 482,984 | -5,415 | 0.01% | 3,639,360 |
| 2011-01-06 | 2011-01-04 | 7.591 | 488,399 | -5,414 | 0.01% | 3,707,223 |
| 2010-12-29 | 2010-12-24 | 7.369 | 493,813 | -54,146 | 0.01% | 3,638,878 |
| 2010-12-21 | 2010-12-17 | 7.166 | 547,959 | +5,414 | 0.01% | 3,926,557 |
| 2010-12-13 | 2010-12-09 | 7.277 | 542,545 | +10,829 | 0.01% | 3,947,881 |
| 2010-12-06 | 2010-12-02 | 7.350 | 531,716 | -5,414 | 0.01% | 3,908,363 |
| 2010-12-02 | 2010-11-30 | 7.221 | 537,130 | -10,829 | 0.01% | 3,878,718 |
| 2010-11-29 | 2010-11-25 | 7.387 | 547,959 | +3,248 | 0.01% | 4,047,997 |
| 2010-11-26 | 2010-11-24 | 7.406 | 544,711 | -5,414 | 0.01% | 4,034,062 |
| 2010-11-25 | 2010-11-23 | 7.332 | 550,125 | +5,414 | 0.01% | 4,033,518 |
| 2010-11-23 | 2010-11-19 | 7.369 | 544,711 | -5,414 | 0.01% | 4,013,942 |
| 2010-11-19 | 2010-11-17 | 7.221 | 550,125 | +5,414 | 0.01% | 3,972,558 |
| 2010-11-18 | 2010-11-16 | 7.406 | 544,711 | -5,414 | 0.01% | 4,034,062 |
| 2010-11-16 | 2010-11-12 | 7.350 | 550,125 | +5,414 | 0.01% | 4,043,678 |
| 2010-11-10 | 2010-11-08 | 7.591 | 544,711 | -5,414 | 0.01% | 4,134,662 |
| 2010-11-03 | 2010-11-01 | 7.387 | 550,125 | +5,414 | 0.01% | 4,063,998 |
| 2010-10-29 | 2010-10-27 | 7.646 | 544,711 | +5,415 | 0.01% | 4,164,842 |
| 2010-10-26 | 2010-10-22 | 7.683 | 539,296 | -43,317 | 0.01% | 4,143,360 |
| 2010-10-19 | 2010-10-15 | 7.794 | 582,613 | +11,912 | 0.01% | 4,540,720 |
| 2010-10-18 | 2010-10-14 | 7.868 | 570,701 | +5,415 | 0.01% | 4,490,041 |
| 2010-10-15 | 2010-10-13 | 7.849 | 565,286 | -5,415 | 0.01% | 4,436,998 |
| 2010-10-07 | 2010-10-05 | 7.960 | 570,701 | -6,497 | 0.01% | 4,542,741 |
| 2010-09-29 | 2010-09-27 | 8.052 | 577,198 | -59,561 | 0.01% | 4,647,757 |
| 2010-09-22 | 2010-09-20 | 7.905 | 636,759 | -54,146 | 0.01% | 5,033,278 |
| 2010-09-21 | 2010-09-17 | 7.905 | 690,905 | +32,487 | 0.01% | 5,461,277 |
| 2010-09-20 | 2010-09-16 | 7.720 | 658,418 | +5,415 | 0.01% | 5,082,883 |
| 2010-09-17 | 2010-09-15 | 7.757 | 653,003 | -5,415 | 0.01% | 5,065,200 |
| 2010-09-15 | 2010-09-13 | 7.775 | 658,418 | -5,414 | 0.01% | 5,119,363 |
| 2010-09-10 | 2010-09-08 | 7.387 | 663,832 | -3,249 | 0.01% | 4,903,998 |
| 2010-09-07 | 2010-09-03 | 7.424 | 667,081 | -37,902 | 0.01% | 4,952,640 |
| 2010-09-06 | 2010-09-02 | 7.332 | 704,983 | -16,244 | 0.01% | 5,168,937 |
| 2010-09-03 | 2010-09-01 | 7.184 | 721,227 | -5,415 | 0.01% | 5,181,478 |
| 2010-08-25 | 2010-08-23 | 6.944 | 726,642 | +10,829 | 0.01% | 5,045,921 |
| 2010-08-18 | 2010-08-16 | 7.000 | 715,813 | -5,414 | 0.01% | 5,010,383 |
| 2010-08-06 | 2010-08-04 | 7.277 | 721,227 | -3,249 | 0.01% | 5,248,078 |
| 2010-08-03 | 2010-07-30 | 7.184 | 724,476 | -3,249 | 0.01% | 5,204,820 |
| 2010-07-29 | 2010-07-27 | 7.147 | 727,725 | -5,414 | 0.01% | 5,201,281 |
| 2010-07-28 | 2010-07-26 | 7.073 | 733,139 | -5,415 | 0.01% | 5,185,817 |
| 2010-07-27 | 2010-07-23 | 7.092 | 738,554 | -16,244 | 0.01% | 5,237,760 |
| 2010-07-21 | 2010-07-19 | 6.741 | 754,798 | -5,415 | 0.01% | 5,088,101 |
| 2010-07-19 | 2010-07-15 | 6.833 | 760,213 | +5,415 | 0.01% | 5,194,803 |
| 2010-07-16 | 2010-07-14 | 7.037 | 754,798 | -1,083 | 0.01% | 5,311,141 |
| 2010-07-15 | 2010-07-13 | 7.037 | 755,881 | +5,415 | 0.01% | 5,318,761 |
| 2010-07-14 | 2010-07-12 | 7.110 | 750,466 | -3,249 | 0.01% | 5,336,099 |
| 2010-07-08 | 2010-07-06 | 7.166 | 753,715 | -5,415 | 0.01% | 5,400,960 |
| 2010-06-23 | 2010-06-21 | 7.295 | 759,130 | -3,248 | 0.01% | 5,537,903 |
| 2010-06-22 | 2010-06-18 | 7.037 | 762,378 | +21,658 | 0.01% | 5,364,477 |
| 2010-06-18 | 2010-06-15 | 7.110 | 740,720 | -5,415 | 0.01% | 5,266,801 |
| 2010-06-17 | 2010-06-14 | 6.944 | 746,135 | +5,415 | 0.01% | 5,181,283 |
| 2010-06-15 | 2010-06-11 | 6.815 | 740,720 | -27,073 | 0.01% | 5,047,921 |
| 2010-06-14 | 2010-06-10 | 6.649 | 767,793 | -5,415 | 0.01% | 5,104,800 |
| 2010-06-10 | 2010-06-08 | 6.464 | 773,208 | +5,415 | 0.01% | 4,998,003 |
| 2010-06-01 | 2010-05-28 | 6.667 | 767,793 | -16,244 | 0.01% | 5,118,980 |
| 2010-05-31 | 2010-05-27 | 6.538 | 784,037 | +10,829 | 0.01% | 5,125,921 |
| 2010-05-28 | 2010-05-26 | 6.446 | 773,208 | -5,414 | 0.01% | 4,983,723 |
| 2010-05-26 | 2010-05-24 | 6.409 | 778,622 | -10,829 | 0.01% | 4,989,859 |
| 2010-05-24 | 2010-05-19 | 6.298 | 789,451 | +10,829 | 0.01% | 4,971,777 |
| 2010-05-20 | 2010-05-18 | 6.501 | 778,622 | -5,415 | 0.01% | 5,061,759 |
| 2010-05-19 | 2010-05-17 | 6.372 | 784,037 | +16,244 | 0.01% | 4,995,601 |
| 2010-05-12 | 2010-05-10 | 6.686 | 767,793 | -8,663 | 0.01% | 5,133,160 |
| 2010-05-11 | 2010-05-07 | 6.279 | 776,456 | +10,829 | 0.01% | 4,875,598 |
| 2010-05-07 | 2010-05-05 | 6.390 | 765,627 | +10,829 | 0.01% | 4,892,439 |
| 2010-05-06 | 2010-05-04 | 6.612 | 754,798 | -16,244 | 0.01% | 4,990,521 |
| 2010-05-04 | 2010-04-30 | 6.686 | 771,042 | -48,731 | 0.01% | 5,154,882 |
| 2010-05-03 | 2010-04-29 | 6.390 | 819,773 | +73,638 | 0.01% | 5,238,438 |
| 2010-04-30 | 2010-04-28 | 6.741 | 746,135 | +43,317 | 0.01% | 5,029,703 |
| 2010-04-29 | 2010-04-27 | 6.944 | 702,818 | -16,243 | 0.01% | 4,880,483 |
| 2010-04-28 | 2010-04-26 | 7.073 | 719,061 | -5,415 | 0.01% | 5,086,237 |
| 2010-04-26 | 2010-04-22 | 7.055 | 724,476 | -10,829 | 0.01% | 5,111,160 |
| 2010-04-23 | 2010-04-21 | 7.474 | 735,305 | -10,830 | 0.01% | 5,495,640 |
| 2010-04-22 | 2010-04-20 | 7.380 | 746,135 | +16,016 | 0.01% | 5,506,172 |
| 2010-04-21 | 2010-04-19 | 7.096 | 730,119 | +3,179 | 0.01% | 5,181,280 |
| 2010-04-20 | 2010-04-16 | 7.153 | 726,940 | +10,597 | 0.01% | 5,199,880 |
| 2010-04-19 | 2010-04-15 | 7.587 | 716,343 | -26,492 | 0.01% | 5,435,039 |
| 2010-04-16 | 2010-04-14 | 7.549 | 742,835 | -10,597 | 0.01% | 5,607,999 |
| 2010-04-15 | 2010-04-13 | 7.493 | 753,432 | -5,298 | 0.01% | 5,645,341 |
| 2010-04-14 | 2010-04-12 | 7.549 | 758,730 | +5,298 | 0.01% | 5,727,998 |
| 2010-04-13 | 2010-04-09 | 7.512 | 753,432 | -37,089 | 0.01% | 5,659,561 |
| 2010-04-09 | 2010-04-07 | 7.455 | 790,521 | -26,492 | 0.01% | 5,893,402 |
| 2010-04-07 | 2010-03-31 | 7.229 | 817,013 | -10,596 | 0.01% | 5,905,862 |
| 2010-04-01 | 2010-03-30 | 7.342 | 827,609 | -5,299 | 0.01% | 6,076,176 |
| 2010-03-31 | 2010-03-29 | 7.172 | 832,908 | -5,298 | 0.01% | 5,973,601 |
| 2010-03-29 | 2010-03-25 | 7.021 | 838,206 | -15,895 | 0.01% | 5,885,038 |
| 2010-03-26 | 2010-03-24 | 7.115 | 854,101 | -10,597 | 0.01% | 6,077,237 |
| 2010-03-25 | 2010-03-23 | 7.059 | 864,698 | -16,955 | 0.01% | 6,103,678 |
| 2010-03-19 | 2010-03-17 | 6.700 | 881,653 | -15,895 | 0.01% | 5,907,199 |
| 2010-03-16 | 2010-03-12 | 6.681 | 897,548 | +5,298 | 0.01% | 5,996,758 |
| 2010-03-15 | 2010-03-11 | 6.606 | 892,250 | +5,298 | 0.01% | 5,894,001 |
| 2010-03-05 | 2010-03-03 | 6.681 | 886,952 | -10,596 | 0.01% | 5,925,963 |
| 2010-03-04 | 2010-03-02 | 6.644 | 897,548 | -5,299 | 0.01% | 5,962,878 |
| 2010-03-03 | 2010-03-01 | 6.644 | 902,847 | -26,492 | 0.01% | 5,998,082 |
| 2010-03-02 | 2010-02-26 | 6.436 | 929,339 | -7,417 | 0.01% | 5,981,142 |
| 2010-03-01 | 2010-02-25 | 6.228 | 936,756 | -3,179 | 0.01% | 5,834,397 |
| 2010-02-17 | 2010-02-11 | 6.323 | 939,935 | -5,299 | 0.01% | 5,942,897 |
| 2010-02-10 | 2010-02-08 | 6.040 | 945,234 | +7,418 | 0.01% | 5,708,801 |
| 2010-02-09 | 2010-02-05 | 6.077 | 937,816 | +5,298 | 0.01% | 5,699,399 |
| 2010-02-08 | 2010-02-04 | 6.323 | 932,518 | -31,790 | 0.01% | 5,896,002 |
| 2010-02-04 | 2010-02-02 | 6.285 | 964,308 | +26,492 | 0.01% | 6,060,599 |
| 2010-02-03 | 2010-02-01 | 6.228 | 937,816 | +5,298 | 0.01% | 5,840,999 |
| 2010-01-28 | 2010-01-26 | 6.096 | 932,518 | -10,597 | 0.01% | 5,684,802 |
| 2010-01-25 | 2010-01-21 | 6.209 | 943,115 | +5,299 | 0.01% | 5,856,203 |
| 2010-01-21 | 2010-01-19 | 6.625 | 937,816 | +26,492 | 0.01% | 6,212,699 |
| 2010-01-20 | 2010-01-18 | 6.511 | 911,324 | +5,298 | 0.01% | 5,933,999 |
| 2010-01-19 | 2010-01-15 | 6.644 | 906,026 | -22,253 | 0.01% | 6,019,202 |
| 2010-01-12 | 2010-01-08 | 6.549 | 928,279 | -21,194 | 0.01% | 6,079,440 |
| 2010-01-11 | 2010-01-07 | 6.360 | 949,473 | -5,298 | 0.01% | 6,039,043 |
| 2010-01-08 | 2010-01-06 | 6.455 | 954,771 | -21,194 | 0.01% | 6,162,840 |
| 2009-12-22 | 2009-12-18 | 5.964 | 975,965 | +10,597 | 0.01% | 5,820,723 |
| 2009-12-21 | 2009-12-17 | 6.040 | 965,368 | -10,597 | 0.01% | 5,830,401 |
| 2009-12-18 | 2009-12-16 | 6.209 | 975,965 | -10,596 | 0.01% | 6,060,183 |
| 2009-12-15 | 2009-12-11 | 6.266 | 986,561 | +5,298 | 0.01% | 6,181,838 |
| 2009-12-14 | 2009-12-10 | 6.304 | 981,263 | +3,179 | 0.01% | 6,185,680 |
| 2009-12-11 | 2009-12-09 | 6.342 | 978,084 | +10,597 | 0.01% | 6,202,560 |
| 2009-12-10 | 2009-12-08 | 6.417 | 967,487 | +21,193 | 0.01% | 6,208,399 |
| 2009-12-04 | 2009-12-02 | 6.681 | 946,294 | -5,298 | 0.01% | 6,322,443 |
| 2009-12-03 | 2009-12-01 | 6.549 | 951,592 | -5,298 | 0.01% | 6,232,120 |
| 2009-11-30 | 2009-11-26 | 6.644 | 956,890 | -5,299 | 0.01% | 6,357,118 |
| 2009-11-26 | 2009-11-24 | 6.549 | 962,189 | +16,955 | 0.01% | 6,301,522 |
| 2009-11-25 | 2009-11-23 | 6.530 | 945,234 | +15,895 | 0.01% | 6,172,641 |
| 2009-11-23 | 2009-11-19 | 6.719 | 929,339 | +15,896 | 0.01% | 6,244,242 |
| 2009-11-20 | 2009-11-18 | 6.776 | 913,443 | -10,597 | 0.01% | 6,189,157 |
| 2009-11-19 | 2009-11-17 | 6.776 | 924,040 | -5,299 | 0.01% | 6,260,958 |
| 2009-11-18 | 2009-11-16 | 6.795 | 929,339 | -5,298 | 0.01% | 6,314,402 |
| 2009-11-17 | 2009-11-13 | 6.681 | 934,637 | +16,955 | 0.01% | 6,244,559 |
| 2009-11-13 | 2009-11-11 | 6.776 | 917,682 | +5,298 | 0.01% | 6,217,879 |
| 2009-11-12 | 2009-11-10 | 6.681 | 912,384 | -6,358 | 0.01% | 6,095,881 |
| 2009-11-11 | 2009-11-09 | 6.719 | 918,742 | -15,895 | 0.01% | 6,173,041 |
| 2009-11-05 | 2009-11-03 | 6.455 | 934,637 | -2,119 | 0.01% | 6,032,879 |
| 2009-11-04 | 2009-11-02 | 6.568 | 936,756 | +24,372 | 0.01% | 6,152,637 |
| 2009-11-03 | 2009-10-30 | 6.625 | 912,384 | -26,492 | 0.01% | 6,044,221 |
| 2009-11-02 | 2009-10-29 | 6.511 | 938,876 | +49,805 | 0.01% | 6,113,401 |
| 2009-10-29 | 2009-10-27 | 6.757 | 889,071 | +2,119 | 0.01% | 6,007,241 |
| 2009-10-28 | 2009-10-23 | 6.889 | 886,952 | +5,299 | 0.01% | 6,110,103 |
| 2009-10-27 | 2009-10-22 | 6.813 | 881,653 | +63,581 | 0.01% | 6,007,039 |
| 2009-10-23 | 2009-10-21 | 7.021 | 818,072 | +105,968 | 0.01% | 5,743,677 |
| 2009-10-22 | 2009-10-20 | 7.210 | 712,104 | +10,596 | 0.01% | 5,134,077 |
| 2009-10-21 | 2009-10-19 | 7.172 | 701,508 | -5,298 | 0.01% | 5,031,203 |
| 2009-10-19 | 2009-10-15 | 7.266 | 706,806 | -31,790 | 0.01% | 5,135,900 |
| 2009-10-14 | 2009-10-12 | 7.040 | 738,596 | -13,776 | 0.01% | 5,199,617 |
| 2009-10-13 | 2009-10-09 | 7.134 | 752,372 | +5,298 | 0.01% | 5,367,598 |
| 2009-10-09 | 2009-10-07 | 7.059 | 747,074 | -26,492 | 0.01% | 5,273,401 |
| 2009-10-08 | 2009-10-06 | 6.832 | 773,566 | +10,597 | 0.01% | 5,285,201 |
| 2009-10-06 | 2009-10-02 | 6.662 | 762,969 | -3,179 | 0.01% | 5,083,200 |
| 2009-10-05 | 2009-09-30 | 6.908 | 766,148 | +21,194 | 0.01% | 5,292,359 |
| 2009-10-02 | 2009-09-29 | 7.002 | 744,954 | -5,299 | 0.01% | 5,216,257 |
| 2009-09-30 | 2009-09-28 | 6.870 | 750,253 | +16,955 | 0.01% | 5,154,241 |
| 2009-09-29 | 2009-09-25 | 7.040 | 733,298 | +10,597 | 0.01% | 5,162,320 |
| 2009-09-28 | 2009-09-24 | 7.002 | 722,701 | +5,298 | 0.01% | 5,060,438 |
| 2009-09-25 | 2009-09-23 | 7.153 | 717,403 | +15,895 | 0.01% | 5,131,661 |
| 2009-09-24 | 2009-09-22 | 7.247 | 701,508 | +31,791 | 0.01% | 5,084,163 |
| 2009-09-23 | 2009-09-21 | 7.210 | 669,717 | +15,895 | 0.01% | 4,828,478 |
| 2009-09-22 | 2009-09-18 | 7.398 | 653,822 | +19,074 | 0.01% | 4,837,279 |
| 2009-09-21 | 2009-09-17 | 7.474 | 634,748 | -19,074 | 0.01% | 4,744,081 |
| 2009-09-18 | 2009-09-16 | 7.549 | 653,822 | +5,298 | 0.01% | 4,935,999 |
| 2009-09-17 | 2009-09-15 | 7.417 | 648,524 | +4,239 | 0.01% | 4,810,322 |
| 2009-09-16 | 2009-09-14 | 7.474 | 644,285 | +8,477 | 0.01% | 4,815,360 |
| 2009-09-14 | 2009-09-10 | 7.663 | 635,808 | -5,298 | 0.01% | 4,872,004 |
| 2009-09-11 | 2009-09-09 | 7.644 | 641,106 | +24,373 | 0.01% | 4,900,501 |
| 2009-09-10 | 2009-09-08 | 7.814 | 616,733 | -37,089 | 0.01% | 4,818,958 |
| 2009-09-08 | 2009-09-04 | 7.644 | 653,822 | +5,298 | 0.01% | 4,997,699 |
| 2009-09-02 | 2009-08-31 | 7.493 | 648,524 | -3,179 | 0.01% | 4,859,282 |
| 2009-09-01 | 2009-08-28 | 7.568 | 651,703 | +3,179 | 0.01% | 4,932,302 |
| 2009-08-21 | 2009-08-19 | 7.096 | 648,524 | +3,179 | 0.01% | 4,602,242 |
| 2009-08-20 | 2009-08-18 | 7.247 | 645,345 | -2,119 | 0.01% | 4,677,123 |
| 2009-08-19 | 2009-08-17 | 7.342 | 647,464 | +55,103 | 0.01% | 4,753,580 |
| 2009-08-17 | 2009-08-13 | 7.738 | 592,361 | -22,253 | 0.01% | 4,583,802 |
| 2009-08-14 | 2009-08-12 | 7.606 | 614,614 | +37,089 | 0.01% | 4,674,800 |
| 2009-08-13 | 2009-08-11 | 7.965 | 577,525 | -5,299 | 0.01% | 4,599,799 |
| 2009-08-12 | 2009-08-10 | 8.002 | 582,824 | -13,775 | 0.01% | 4,664,003 |
| 2009-08-11 | 2009-08-07 | 7.870 | 596,599 | +13,775 | 0.01% | 4,695,417 |
| 2009-08-10 | 2009-08-06 | 8.210 | 582,824 | -12,716 | 0.01% | 4,785,003 |
| 2009-08-07 | 2009-08-05 | 7.719 | 595,540 | +5,299 | 0.01% | 4,597,162 |
| 2009-08-06 | 2009-08-04 | 7.757 | 590,241 | -5,299 | 0.01% | 4,578,537 |
| 2009-08-05 | 2009-08-03 | 7.795 | 595,540 | -36,029 | 0.01% | 4,642,122 |
| 2009-08-04 | 2009-07-31 | 7.625 | 631,569 | +10,597 | 0.01% | 4,815,681 |
| 2009-08-03 | 2009-07-30 | 7.549 | 620,972 | +25,432 | 0.01% | 4,688,000 |
| 2009-07-31 | 2009-07-29 | 7.568 | 595,540 | +21,194 | 0.01% | 4,507,242 |
| 2009-07-30 | 2009-07-28 | 7.833 | 574,346 | -5,299 | 0.01% | 4,498,599 |
| 2009-07-29 | 2009-07-27 | 7.719 | 579,645 | +10,597 | 0.01% | 4,474,464 |
| 2009-07-28 | 2009-07-24 | 7.625 | 569,048 | -15,895 | 0.01% | 4,338,962 |
| 2009-07-24 | 2009-07-22 | 7.606 | 584,943 | +3,179 | 0.01% | 4,449,120 |
| 2009-07-22 | 2009-07-20 | 7.644 | 581,764 | -74,177 | 0.01% | 4,446,901 |
| 2009-07-21 | 2009-07-17 | 7.247 | 655,941 | +36,029 | 0.01% | 4,753,917 |
| 2009-07-17 | 2009-07-15 | 7.266 | 619,912 | +16,955 | 0.01% | 4,504,497 |
| 2009-07-16 | 2009-07-14 | 7.040 | 602,957 | -9,538 | 0.01% | 4,244,737 |
| 2009-07-15 | 2009-07-13 | 6.719 | 612,495 | +5,299 | 0.01% | 4,115,363 |
| 2009-07-14 | 2009-07-10 | 6.851 | 607,196 | +9,537 | 0.01% | 4,159,979 |
| 2009-07-13 | 2009-07-09 | 6.964 | 597,659 | +5,298 | 0.01% | 4,162,319 |
| 2009-07-06 | 2009-07-02 | 7.096 | 592,361 | +15,895 | 0.01% | 4,203,682 |
| 2009-06-30 | 2009-06-26 | 7.380 | 576,466 | -42,387 | 0.01% | 4,254,084 |
| 2009-06-29 | 2009-06-25 | 7.134 | 618,853 | -31,790 | 0.01% | 4,415,042 |
| 2009-06-26 | 2009-06-24 | 7.134 | 650,643 | -42,387 | 0.01% | 4,641,840 |
| 2009-06-23 | 2009-06-19 | 6.681 | 693,030 | -5,299 | 0.01% | 4,630,319 |
| 2009-06-22 | 2009-06-18 | 6.681 | 698,329 | -15,895 | 0.01% | 4,665,723 |
| 2009-06-19 | 2009-06-17 | 6.700 | 714,224 | +5,299 | 0.01% | 4,785,401 |
| 2009-06-18 | 2009-06-16 | 6.700 | 708,925 | +47,685 | 0.01% | 4,749,897 |
| 2009-06-16 | 2009-06-12 | 7.153 | 661,240 | +26,492 | 0.01% | 4,729,921 |
| 2009-06-12 | 2009-06-10 | 7.229 | 634,748 | -21,193 | 0.01% | 4,588,341 |
| 2009-06-11 | 2009-06-09 | 6.927 | 655,941 | +10,596 | 0.01% | 4,543,457 |
| 2009-06-10 | 2009-06-08 | 6.983 | 645,345 | +5,299 | 0.01% | 4,506,602 |
| 2009-06-08 | 2009-06-04 | 7.210 | 640,046 | +5,298 | 0.01% | 4,614,558 |
| 2009-06-05 | 2009-06-03 | 7.229 | 634,748 | +51,924 | 0.01% | 4,588,341 |
| 2009-06-04 | 2009-06-02 | 7.115 | 582,824 | +3,179 | 0.01% | 4,147,003 |
| 2009-06-03 | 2009-06-01 | 7.266 | 579,645 | -33,909 | 0.01% | 4,211,903 |
| 2009-06-02 | 2009-05-29 | 6.870 | 613,554 | +7,417 | 0.01% | 4,215,118 |
| 2009-06-01 | 2009-05-27 | 6.908 | 606,137 | -31,790 | 0.01% | 4,187,043 |
| 2009-05-27 | 2009-05-25 | 6.511 | 637,927 | +5,299 | 0.01% | 4,153,801 |
| 2009-05-25 | 2009-05-21 | 6.549 | 632,628 | +15,895 | 0.01% | 4,143,177 |
| 2009-05-22 | 2009-05-20 | 6.738 | 616,733 | +34,969 | 0.01% | 4,155,478 |
| 2009-05-21 | 2009-05-19 | 6.889 | 581,764 | +5,298 | 0.01% | 4,007,701 |
| 2009-05-19 | 2009-05-15 | 6.681 | 576,466 | -104,908 | 0.01% | 3,851,523 |
| 2009-05-18 | 2009-05-14 | 6.511 | 681,374 | -5,298 | 0.01% | 4,436,702 |
| 2009-05-15 | 2009-05-13 | 6.511 | 686,672 | +31,790 | 0.01% | 4,471,199 |
| 2009-05-14 | 2009-05-12 | 6.719 | 654,882 | -13,776 | 0.01% | 4,400,162 |
| 2009-05-13 | 2009-05-11 | 6.851 | 668,658 | +3,179 | 0.01% | 4,581,063 |
| 2009-05-08 | 2009-05-06 | 7.455 | 665,479 | +5,299 | 0.01% | 4,961,203 |
| 2009-05-07 | 2009-05-05 | 7.304 | 660,180 | -13,776 | 0.01% | 4,822,019 |
| 2009-05-05 | 2009-04-30 | 7.266 | 673,956 | -103,849 | 0.01% | 4,897,200 |
| 2009-05-04 | 2009-04-29 | 6.945 | 777,805 | -5,298 | 0.01% | 5,402,243 |
| 2009-04-30 | 2009-04-28 | 6.568 | 783,103 | -5,298 | 0.01% | 5,143,440 |
| 2009-04-27 | 2009-04-23 | 6.625 | 788,401 | +5,298 | 0.01% | 5,222,878 |
| 2009-04-23 | 2009-04-21 | 6.694 | 783,103 | +19,128 | 0.01% | 5,241,916 |
| 2009-04-22 | 2009-04-20 | 6.926 | 763,975 | +108,548 | 0.01% | 5,291,237 |
| 2009-04-20 | 2009-04-16 | 6.674 | 655,427 | -57,892 | 0.01% | 4,374,601 |
| 2009-04-16 | 2009-04-14 | 6.965 | 713,319 | -14,474 | 0.01% | 4,967,997 |
| 2009-04-14 | 2009-04-08 | 6.268 | 727,793 | -4,135 | 0.01% | 4,561,923 |
| 2009-04-09 | 2009-04-07 | 6.539 | 731,928 | +19,642 | 0.01% | 4,786,082 |
| 2009-04-08 | 2009-04-06 | 6.694 | 712,286 | -13,439 | 0.01% | 4,767,883 |
| 2009-04-06 | 2009-04-02 | 6.829 | 725,725 | -5,169 | 0.01% | 4,956,120 |
| 2009-04-03 | 2009-04-01 | 6.423 | 730,894 | -4,135 | 0.01% | 4,694,480 |
| 2009-03-31 | 2009-03-27 | 6.268 | 735,029 | -26,879 | 0.01% | 4,607,279 |
| 2009-03-30 | 2009-03-26 | 6.133 | 761,908 | -5,169 | 0.01% | 4,672,581 |
| 2009-03-27 | 2009-03-25 | 5.959 | 767,077 | +5,169 | 0.01% | 4,570,721 |
| 2009-03-26 | 2009-03-24 | 6.171 | 761,908 | +15,507 | 0.01% | 4,702,061 |
| 2009-03-25 | 2009-03-23 | 6.055 | 746,401 | -5,169 | 0.01% | 4,519,721 |
| 2009-03-24 | 2009-03-20 | 5.881 | 751,570 | +5,169 | 0.01% | 4,420,161 |
| 2009-03-23 | 2009-03-19 | 5.978 | 746,401 | -5,169 | 0.01% | 4,461,961 |
| 2009-03-20 | 2009-03-18 | 5.804 | 751,570 | -62,028 | 0.01% | 4,362,001 |
| 2009-03-19 | 2009-03-17 | 5.668 | 813,598 | -5,169 | 0.01% | 4,611,822 |
| 2009-03-18 | 2009-03-16 | 5.707 | 818,767 | -8,270 | 0.01% | 4,672,802 |
| 2009-03-17 | 2009-03-13 | 5.494 | 827,037 | -10,338 | 0.01% | 4,544,000 |
| 2009-03-13 | 2009-03-11 | 5.340 | 837,375 | -36,183 | 0.01% | 4,471,200 |
| 2009-03-12 | 2009-03-10 | 5.301 | 873,558 | -15,507 | 0.01% | 4,630,601 |
| 2009-03-10 | 2009-03-06 | 5.088 | 889,065 | +5,169 | 0.01% | 4,523,601 |
| 2009-03-09 | 2009-03-05 | 5.146 | 883,896 | +10,338 | 0.01% | 4,548,601 |
| 2009-03-06 | 2009-03-04 | 5.301 | 873,558 | -5,169 | 0.01% | 4,630,601 |
| 2009-03-02 | 2009-02-26 | 5.223 | 878,727 | +5,169 | 0.01% | 4,590,001 |
| 2009-02-27 | 2009-02-25 | 5.417 | 873,558 | -10,338 | 0.01% | 4,732,001 |
| 2009-02-26 | 2009-02-24 | 5.282 | 883,896 | +5,169 | 0.01% | 4,668,301 |
| 2009-02-25 | 2009-02-23 | 5.456 | 878,727 | -10,338 | 0.01% | 4,794,001 |
| 2009-02-24 | 2009-02-20 | 5.282 | 889,065 | +5,169 | 0.01% | 4,695,601 |
| 2009-02-23 | 2009-02-19 | 5.320 | 883,896 | -10,338 | 0.01% | 4,702,501 |
| 2009-02-20 | 2009-02-18 | 5.359 | 894,234 | -5,169 | 0.01% | 4,792,101 |
| 2009-02-19 | 2009-02-17 | 5.243 | 899,403 | +5,169 | 0.01% | 4,715,401 |
| 2009-02-17 | 2009-02-13 | 5.436 | 894,234 | -15,507 | 0.01% | 4,861,301 |
| 2009-02-16 | 2009-02-12 | 5.243 | 909,741 | +13,440 | 0.01% | 4,769,602 |
| 2009-02-13 | 2009-02-11 | 5.436 | 896,301 | +2,067 | 0.01% | 4,872,538 |
| 2009-02-12 | 2009-02-10 | 5.591 | 894,234 | +20,676 | 0.01% | 4,999,701 |
| 2009-02-10 | 2009-02-06 | 5.649 | 873,558 | -2,067 | 0.01% | 4,934,801 |
| 2009-02-06 | 2009-02-04 | 5.378 | 875,625 | -5,169 | 0.01% | 4,709,318 |
| 2009-02-05 | 2009-02-03 | 5.340 | 880,794 | +5,169 | 0.01% | 4,703,038 |
| 2009-02-04 | 2009-02-02 | 5.282 | 875,625 | -8,271 | 0.01% | 4,624,618 |
| 2009-02-03 | 2009-01-30 | 5.572 | 883,896 | -8,270 | 0.01% | 4,924,801 |
| 2009-02-02 | 2009-01-29 | 5.223 | 892,166 | -41,352 | 0.01% | 4,660,199 |
| 2009-01-30 | 2009-01-23 | 5.030 | 933,518 | -28,946 | 0.01% | 4,695,600 |
| 2009-01-29 | 2009-01-22 | 5.030 | 962,464 | +8,270 | 0.01% | 4,841,198 |
| 2009-01-22 | 2009-01-20 | 5.282 | 954,194 | +18,608 | 0.01% | 5,039,580 |
| 2009-01-21 | 2009-01-19 | 5.359 | 935,586 | +25,845 | 0.01% | 5,013,702 |
| 2009-01-19 | 2009-01-15 | 4.991 | 909,741 | +25,845 | 0.01% | 4,540,801 |
| 2009-01-15 | 2009-01-13 | 5.146 | 883,896 | +34,115 | 0.01% | 4,548,601 |
| 2009-01-14 | 2009-01-12 | 5.282 | 849,781 | +5,169 | 0.01% | 4,488,123 |
| 2009-01-13 | 2009-01-09 | 5.591 | 844,612 | +5,169 | 0.01% | 4,722,263 |
| 2009-01-12 | 2009-01-08 | 5.533 | 839,443 | +3,102 | 0.01% | 4,644,642 |
| 2009-01-08 | 2009-01-06 | 6.171 | 836,341 | -9,304 | 0.01% | 5,161,419 |
| 2009-01-07 | 2009-01-05 | 6.171 | 845,645 | -68,231 | 0.01% | 5,218,838 |
| 2009-01-06 | 2009-01-02 | 5.939 | 913,876 | -9,304 | 0.01% | 5,427,761 |
| 2009-01-05 | 2008-12-31 | 5.591 | 923,180 | +5,169 | 0.01% | 5,161,540 |
| 2009-01-02 | 2008-12-29 | 5.572 | 918,011 | +6,203 | 0.01% | 5,114,880 |
| 2008-12-30 | 2008-12-24 | 5.378 | 911,808 | -10,338 | 0.01% | 4,903,918 |
| 2008-12-29 | 2008-12-22 | 5.610 | 922,146 | +25,845 | 0.01% | 5,173,599 |
| 2008-12-23 | 2008-12-19 | 5.823 | 896,301 | +56,858 | 0.01% | 5,219,338 |
| 2008-12-22 | 2008-12-18 | 6.055 | 839,443 | +5,169 | 0.01% | 5,083,123 |
| 2008-12-19 | 2008-12-17 | 5.959 | 834,274 | -22,743 | 0.01% | 4,971,122 |
| 2008-12-18 | 2008-12-16 | 5.746 | 857,017 | -15,507 | 0.01% | 4,924,259 |
| 2008-12-17 | 2008-12-15 | 5.649 | 872,524 | +5,169 | 0.01% | 4,928,960 |
| 2008-12-16 | 2008-12-12 | 5.417 | 867,355 | +49,622 | 0.01% | 4,698,400 |
| 2008-12-15 | 2008-12-11 | 5.804 | 817,733 | +15,507 | 0.01% | 4,746,001 |
| 2008-12-12 | 2008-12-10 | 5.920 | 802,226 | -36,183 | 0.01% | 4,749,121 |
| 2008-12-11 | 2008-12-09 | 5.610 | 838,409 | +34,116 | 0.01% | 4,703,801 |
| 2008-12-10 | 2008-12-08 | 5.862 | 804,293 | -11,372 | 0.01% | 4,714,677 |
| 2008-12-09 | 2008-12-05 | 5.862 | 815,665 | +15,507 | 0.01% | 4,781,339 |
| 2008-12-08 | 2008-12-04 | 5.959 | 800,158 | -21,710 | 0.01% | 4,767,838 |
| 2008-12-05 | 2008-12-03 | 5.726 | 821,868 | -12,406 | 0.01% | 4,706,400 |
| 2008-12-04 | 2008-12-02 | 5.340 | 834,274 | +15,507 | 0.01% | 4,454,642 |
| 2008-12-03 | 2008-12-01 | 5.746 | 818,767 | -5,169 | 0.01% | 4,704,482 |
| 2008-12-02 | 2008-11-28 | 5.707 | 823,936 | -67,196 | 0.01% | 4,702,302 |
| 2008-11-28 | 2008-11-26 | 5.649 | 891,132 | -9,305 | 0.01% | 5,034,078 |
| 2008-11-27 | 2008-11-25 | 5.417 | 900,437 | -31,013 | 0.01% | 4,877,602 |
| 2008-11-26 | 2008-11-24 | 5.069 | 931,450 | -20,676 | 0.01% | 4,721,238 |
| 2008-11-24 | 2008-11-20 | 4.875 | 952,126 | +46,520 | 0.01% | 4,641,838 |
| 2008-11-21 | 2008-11-19 | 5.165 | 905,606 | +5,169 | 0.01% | 4,677,842 |
| 2008-11-20 | 2008-11-18 | 5.204 | 900,437 | +8,271 | 0.01% | 4,685,982 |
| 2008-11-19 | 2008-11-17 | 5.552 | 892,166 | -5,169 | 0.01% | 4,953,619 |
| 2008-11-18 | 2008-11-14 | 5.436 | 897,335 | -26,879 | 0.01% | 4,878,159 |
| 2008-11-17 | 2008-11-13 | 5.185 | 924,214 | +8,271 | 0.01% | 4,791,841 |
| 2008-11-13 | 2008-11-11 | 5.456 | 915,943 | -5,169 | 0.01% | 4,997,037 |
| 2008-11-12 | 2008-11-10 | 5.572 | 921,112 | -75,468 | 0.01% | 5,132,157 |
| 2008-11-11 | 2008-11-07 | 4.991 | 996,580 | +54,792 | 0.01% | 4,974,242 |
| 2008-11-10 | 2008-11-06 | 4.643 | 941,788 | -41,352 | 0.01% | 4,372,798 |
| 2008-11-04 | 2008-10-31 | 5.262 | 983,140 | -41,352 | 0.01% | 5,173,439 |
| 2008-11-03 | 2008-10-30 | 5.417 | 1,024,492 | +6,203 | 0.01% | 5,549,599 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,018,289 | +20,676 | 0.01% | 4,787,099 |
| 2008-10-30 | 2008-10-28 | 4.353 | 997,613 | -25,845 | 0.01% | 4,342,498 |
| 2008-10-29 | 2008-10-27 | 3.869 | 1,023,458 | +15,507 | 0.01% | 3,959,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 1,007,951 | -5,169 | 0.01% | 4,543,498 |
| 2008-10-27 | 2008-10-23 | 4.933 | 1,013,120 | +5,169 | 0.01% | 4,997,998 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,007,951 | -5,169 | 0.01% | 5,167,498 |
| 2008-10-22 | 2008-10-20 | 5.533 | 1,013,120 | -178,847 | 0.01% | 5,605,598 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,191,967 | +134,393 | 0.02% | 6,018,660 |
| 2008-10-20 | 2008-10-16 | 5.417 | 1,057,574 | +54,792 | 0.01% | 5,728,802 |
| 2008-10-17 | 2008-10-15 | 5.804 | 1,002,782 | -5,169 | 0.01% | 5,819,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 1,007,951 | -37,217 | 0.01% | 6,337,498 |
| 2008-10-15 | 2008-10-13 | 5.997 | 1,045,168 | -29,980 | 0.01% | 6,268,200 |
| 2008-10-14 | 2008-10-10 | 5.165 | 1,075,148 | +40,318 | 0.01% | 5,553,599 |
| 2008-10-10 | 2008-10-08 | 5.223 | 1,034,830 | -153,002 | 0.01% | 5,405,400 |
| 2008-10-06 | 2008-10-02 | 6.365 | 1,187,832 | -3,101 | 0.02% | 7,560,421 |
| 2008-10-02 | 2008-09-29 | 5.920 | 1,190,933 | -5,169 | 0.02% | 7,050,238 |
| 2008-09-29 | 2008-09-25 | 6.462 | 1,196,102 | -3,102 | 0.02% | 7,728,758 |
| 2008-09-26 | 2008-09-24 | 6.481 | 1,199,204 | +4,136 | 0.02% | 7,772,002 |
| 2008-09-25 | 2008-09-23 | 6.404 | 1,195,068 | -3,102 | 0.02% | 7,652,717 |
| 2008-09-24 | 2008-09-22 | 7.003 | 1,198,170 | -56,859 | 0.02% | 8,391,161 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,255,029 | -14,473 | 0.02% | 8,837,922 |
| 2008-09-22 | 2008-09-18 | 5.843 | 1,269,502 | -10,338 | 0.02% | 7,417,121 |
| 2008-09-19 | 2008-09-17 | 5.552 | 1,279,840 | -10,338 | 0.02% | 7,106,121 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,290,178 | -5,169 | 0.02% | 7,413,122 |
| 2008-09-17 | 2008-09-12 | 6.558 | 1,295,347 | +2,068 | 0.02% | 8,495,342 |
| 2008-09-10 | 2008-09-08 | 7.274 | 1,293,279 | -10,338 | 0.02% | 9,407,519 |
| 2008-09-09 | 2008-09-05 | 6.887 | 1,303,617 | +56,859 | 0.02% | 8,978,319 |
| 2008-09-08 | 2008-09-04 | 7.139 | 1,246,758 | -5,169 | 0.02% | 8,900,278 |
| 2008-09-04 | 2008-09-02 | 7.622 | 1,251,927 | +5,169 | 0.02% | 9,542,678 |
| 2008-09-01 | 2008-08-28 | 7.564 | 1,246,758 | +44,453 | 0.02% | 9,430,918 |
| 2008-08-29 | 2008-08-27 | 7.913 | 1,202,305 | -10,338 | 0.02% | 9,513,340 |
| 2008-08-28 | 2008-08-26 | 7.642 | 1,212,643 | -3,101 | 0.02% | 9,266,700 |
| 2008-08-26 | 2008-08-21 | 7.352 | 1,215,744 | -18,609 | 0.02% | 8,937,597 |
| 2008-08-21 | 2008-08-19 | 7.468 | 1,234,353 | +10,338 | 0.02% | 9,217,682 |
| 2008-08-20 | 2008-08-18 | 7.680 | 1,224,015 | +10,338 | 0.02% | 9,400,962 |
| 2008-08-19 | 2008-08-15 | 7.797 | 1,213,677 | +6,203 | 0.02% | 9,462,441 |
| 2008-08-15 | 2008-08-13 | 7.700 | 1,207,474 | +14,473 | 0.02% | 9,297,280 |
| 2008-08-13 | 2008-08-11 | 7.990 | 1,193,001 | -5,169 | 0.02% | 9,532,041 |
| 2008-08-11 | 2008-08-07 | 8.125 | 1,198,170 | -3,101 | 0.02% | 9,735,601 |
| 2008-08-04 | 2008-07-31 | 8.319 | 1,201,271 | -32,048 | 0.02% | 9,993,198 |
| 2008-07-30 | 2008-07-28 | 8.261 | 1,233,319 | -151,968 | 0.02% | 10,188,221 |
| 2008-07-29 | 2008-07-25 | 8.183 | 1,385,287 | +5,169 | 0.02% | 11,336,400 |
| 2008-07-25 | 2008-07-23 | 8.628 | 1,380,118 | -5,169 | 0.02% | 11,908,200 |
| 2008-07-24 | 2008-07-22 | 8.416 | 1,385,287 | -10,338 | 0.02% | 11,658,000 |
| 2008-07-23 | 2008-07-21 | 8.454 | 1,395,625 | -36,183 | 0.02% | 11,799,000 |
| 2008-07-22 | 2008-07-18 | 8.241 | 1,431,808 | +10,338 | 0.02% | 11,800,201 |
| 2008-07-21 | 2008-07-17 | 8.241 | 1,421,470 | -12,405 | 0.02% | 11,715,001 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,433,875 | +7,236 | 0.02% | 11,512,097 |
| 2008-07-16 | 2008-07-14 | 8.416 | 1,426,639 | -16,541 | 0.02% | 12,006,001 |
| 2008-07-15 | 2008-07-11 | 8.512 | 1,443,180 | +142,664 | 0.02% | 12,284,804 |
| 2008-07-14 | 2008-07-10 | 8.319 | 1,300,516 | -7,236 | 0.02% | 10,818,803 |
| 2008-07-10 | 2008-07-08 | 7.642 | 1,307,752 | +10,338 | 0.02% | 9,993,498 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,297,414 | +1,297,414 | 0.02% | 9,839,198 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -1,318,090 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 1,318,090 | -20,676 | 0.02% | 10,531,498 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,338,766 | +35,149 | 0.02% | 10,903,899 |
| 2008-06-27 | 2008-06-25 | 8.590 | 1,303,617 | +1,034 | 0.02% | 11,197,679 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,302,583 | +5,169 | 0.02% | 10,961,998 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,297,414 | -6,203 | 0.02% | 11,043,997 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,303,617 | +3,101 | 0.02% | 11,172,459 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,300,516 | +19,642 | 0.02% | 11,271,683 |
| 2008-06-20 | 2008-06-18 | 9.054 | 1,280,874 | +20,676 | 0.02% | 11,597,044 |
| 2008-06-19 | 2008-06-17 | 8.861 | 1,260,198 | +6,203 | 0.02% | 11,166,043 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,253,995 | -3,101 | 0.02% | 10,819,961 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,257,096 | +168,509 | 0.02% | 11,260,158 |
| 2008-06-13 | 2008-06-11 | 9.015 | 1,088,587 | +10,338 | 0.02% | 9,813,956 |
| 2008-06-12 | 2008-06-10 | 9.093 | 1,078,249 | -12,406 | 0.02% | 9,804,195 |
| 2008-06-11 | 2008-06-06 | 9.596 | 1,090,655 | -156,103 | 0.02% | 10,465,599 |
| 2008-06-10 | 2008-06-05 | 9.557 | 1,246,758 | +15,507 | 0.02% | 11,915,277 |
| 2008-06-06 | 2008-06-04 | 9.499 | 1,231,251 | -1,034 | 0.02% | 11,695,617 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,232,285 | +75,467 | 0.02% | 11,800,799 |
| 2008-05-27 | 2008-05-23 | 10.969 | 1,156,818 | -401,113 | 0.02% | 12,689,460 |
| 2008-05-26 | 2008-05-22 | 10.253 | 1,557,931 | +220,199 | 0.02% | 15,974,200 |
| 2008-05-23 | 2008-05-21 | 10.389 | 1,337,732 | +145,765 | 0.02% | 13,897,556 |
| 2008-05-22 | 2008-05-20 | 10.389 | 1,191,967 | +25,845 | 0.02% | 12,383,219 |
| 2008-05-21 | 2008-05-19 | 10.698 | 1,166,122 | +10,338 | 0.02% | 12,475,678 |
| 2008-05-20 | 2008-05-16 | 10.853 | 1,155,784 | -8,271 | 0.02% | 12,543,958 |
| 2008-05-19 | 2008-05-15 | 10.524 | 1,164,055 | +8,271 | 0.02% | 12,250,884 |
| 2008-05-16 | 2008-05-14 | 10.679 | 1,155,784 | -282,227 | 0.02% | 12,342,718 |
| 2008-05-15 | 2008-05-13 | 10.795 | 1,438,011 | -47,554 | 0.02% | 15,523,564 |
| 2008-05-14 | 2008-05-09 | 10.853 | 1,485,565 | +25,845 | 0.02% | 16,123,138 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,459,720 | +270,854 | 0.02% | 15,644,957 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,188,866 | -45,487 | 0.02% | 12,420,003 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,234,353 | -18,608 | 0.02% | 13,253,403 |
| 2008-05-07 | 2008-05-05 | 10.428 | 1,252,961 | +29,980 | 0.02% | 13,065,359 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,222,981 | -8,270 | 0.02% | 12,752,740 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,231,251 | +6,202 | 0.02% | 12,434,037 |
| 2008-05-02 | 2008-04-29 | 10.215 | 1,225,049 | +37,217 | 0.02% | 12,513,604 |
| 2008-04-30 | 2008-04-28 | 10.060 | 1,187,832 | +34,115 | 0.02% | 11,949,601 |
| 2008-04-29 | 2008-04-25 | 10.324 | 1,153,717 | -4,135 | 0.02% | 11,910,846 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,157,852 | -24,987 | 0.02% | 12,135,684 |
| 2008-04-25 | 2008-04-23 | 10.403 | 1,182,839 | -10,171 | 0.02% | 12,304,538 |
| 2008-04-24 | 2008-04-22 | 10.324 | 1,193,010 | -28,477 | 0.02% | 12,316,503 |
| 2008-04-23 | 2008-04-21 | 10.127 | 1,221,487 | +24,409 | 0.02% | 12,370,296 |
| 2008-04-22 | 2008-04-18 | 9.911 | 1,197,078 | -17,290 | 0.02% | 11,864,160 |
| 2008-04-21 | 2008-04-17 | 10.029 | 1,214,368 | -473,949 | 0.02% | 12,178,800 |
| 2008-04-18 | 2008-04-16 | 9.636 | 1,688,317 | +15,256 | 0.02% | 16,267,997 |
| 2008-04-17 | 2008-04-15 | 9.518 | 1,673,061 | -89,502 | 0.02% | 15,923,596 |
| 2008-04-16 | 2008-04-14 | 9.616 | 1,762,563 | +131,201 | 0.02% | 16,948,744 |
| 2008-04-15 | 2008-04-11 | 10.147 | 1,631,362 | +33,563 | 0.02% | 16,553,280 |
| 2008-04-14 | 2008-04-10 | 10.088 | 1,597,799 | +3,051 | 0.02% | 16,118,459 |
| 2008-04-11 | 2008-04-09 | 10.068 | 1,594,748 | -172,900 | 0.02% | 16,056,321 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,767,648 | +170,866 | 0.03% | 18,179,481 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,596,782 | +14,239 | 0.02% | 16,610,600 |
| 2008-04-08 | 2008-04-03 | 9.970 | 1,582,543 | +19,324 | 0.02% | 15,777,838 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,563,219 | -30,512 | 0.02% | 15,339,259 |
| 2008-04-03 | 2008-04-01 | 9.616 | 1,593,731 | +103,740 | 0.02% | 15,325,262 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,489,991 | +5,085 | 0.02% | 14,298,401 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,484,906 | -38,648 | 0.02% | 14,950,404 |
| 2008-03-31 | 2008-03-27 | 9.636 | 1,523,554 | +5,086 | 0.02% | 14,680,402 |
| 2008-03-28 | 2008-03-26 | 9.773 | 1,518,468 | -61,024 | 0.02% | 14,840,415 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,579,492 | -6,102 | 0.02% | 15,405,760 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,585,594 | +8,136 | 0.02% | 14,186,897 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,577,458 | -8,136 | 0.02% | 15,013,681 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,585,594 | +47,801 | 0.02% | 14,748,137 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,537,793 | +28,478 | 0.02% | 15,906,244 |
| 2008-03-17 | 2008-03-13 | 10.658 | 1,509,315 | +9,154 | 0.02% | 16,086,560 |
| 2008-03-14 | 2008-03-12 | 11.268 | 1,500,161 | -7,120 | 0.02% | 16,903,495 |
| 2008-03-12 | 2008-03-10 | 11.051 | 1,507,281 | -14,239 | 0.02% | 16,657,682 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,521,520 | +19,324 | 0.02% | 16,605,604 |
| 2008-03-10 | 2008-03-06 | 11.287 | 1,502,196 | -33,562 | 0.02% | 16,955,965 |
| 2008-03-07 | 2008-03-05 | 11.209 | 1,535,758 | +38,648 | 0.02% | 17,213,994 |
| 2008-03-06 | 2008-03-04 | 10.933 | 1,497,110 | +41,699 | 0.02% | 16,368,637 |
| 2008-03-05 | 2008-03-03 | 11.268 | 1,455,411 | +63,058 | 0.02% | 16,399,262 |
| 2008-03-04 | 2008-02-29 | 11.700 | 1,392,353 | +77,296 | 0.02% | 16,291,097 |
| 2008-03-03 | 2008-02-28 | 11.897 | 1,315,057 | -37,631 | 0.02% | 15,645,303 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,352,688 | -32,546 | 0.02% | 16,332,401 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,385,234 | +5,085 | 0.02% | 16,344,002 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,380,149 | +7,120 | 0.02% | 16,039,745 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,373,029 | +33,563 | 0.02% | 16,145,999 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,339,466 | -34,580 | 0.02% | 15,724,978 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,374,046 | -411,909 | 0.02% | 16,184,978 |
| 2008-02-21 | 2008-02-19 | 12.428 | 1,785,955 | +470,898 | 0.03% | 22,195,841 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,315,057 | -35,597 | 0.02% | 16,188,363 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,350,654 | -334,612 | 0.02% | 16,467,202 |
| 2008-02-18 | 2008-02-14 | 11.818 | 1,685,266 | +274,606 | 0.02% | 19,917,139 |
| 2008-02-15 | 2008-02-13 | 11.287 | 1,410,660 | -15,256 | 0.02% | 15,922,757 |
| 2008-02-14 | 2008-02-12 | 11.032 | 1,425,916 | -10,171 | 0.02% | 15,730,438 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,436,087 | +54,921 | 0.02% | 15,419,043 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,381,166 | +5,086 | 0.02% | 15,209,605 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,376,080 | -137,303 | 0.02% | 16,317,177 |
| 2008-02-05 | 2008-02-01 | 11.445 | 1,513,383 | +100,689 | 0.02% | 17,320,318 |
| 2008-02-04 | 2008-01-31 | 10.757 | 1,412,694 | +3,051 | 0.02% | 15,195,656 |
| 2008-02-01 | 2008-01-30 | 10.973 | 1,409,643 | -4,068 | 0.02% | 15,467,757 |
| 2008-01-31 | 2008-01-29 | 11.169 | 1,413,711 | -2,035 | 0.02% | 15,790,395 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,415,746 | -2,034 | 0.02% | 15,646,085 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,417,780 | +463,779 | 0.02% | 16,477,084 |
| 2008-01-28 | 2008-01-24 | 11.091 | 954,001 | +10,171 | 0.01% | 10,580,640 |
| 2008-01-25 | 2008-01-23 | 11.484 | 943,830 | +41,699 | 0.01% | 10,839,036 |
| 2008-01-24 | 2008-01-22 | 10.481 | 902,131 | -17,290 | 0.01% | 9,455,420 |
| 2008-01-23 | 2008-01-21 | 11.877 | 919,421 | -15,256 | 0.01% | 10,920,320 |
| 2008-01-22 | 2008-01-18 | 12.880 | 934,677 | +101,706 | 0.01% | 12,038,902 |
| 2008-01-21 | 2008-01-17 | 12.526 | 832,971 | -10,171 | 0.01% | 10,434,060 |
| 2008-01-18 | 2008-01-16 | 12.015 | 843,142 | -241,042 | 0.01% | 10,130,385 |
| 2008-01-17 | 2008-01-15 | 12.133 | 1,084,184 | -60,007 | 0.02% | 13,154,434 |
| 2008-01-16 | 2008-01-14 | 13.234 | 1,144,191 | +14,239 | 0.02% | 15,142,501 |
| 2008-01-15 | 2008-01-11 | 13.057 | 1,129,952 | +73,228 | 0.02% | 14,754,079 |
| 2008-01-14 | 2008-01-10 | 13.765 | 1,056,724 | -408,857 | 0.01% | 14,546,001 |
| 2008-01-11 | 2008-01-09 | 12.979 | 1,465,581 | -50,853 | 0.02% | 19,021,194 |
| 2008-01-10 | 2008-01-08 | 12.231 | 1,516,434 | +617,354 | 0.02% | 18,548,035 |
| 2008-01-09 | 2008-01-07 | 11.995 | 899,080 | -411,909 | 0.01% | 10,784,802 |
| 2008-01-08 | 2008-01-04 | 12.153 | 1,310,989 | +137,303 | 0.02% | 15,932,046 |
| 2008-01-07 | 2008-01-03 | 12.054 | 1,173,686 | -17,290 | 0.02% | 14,148,044 |
| 2008-01-04 | 2008-01-02 | 12.251 | 1,190,976 | +152,559 | 0.02% | 14,590,665 |
| 2008-01-03 | 2007-12-31 | 12.192 | 1,038,417 | -140,354 | 0.01% | 12,660,402 |
| 2008-01-02 | 2007-12-27 | 12.349 | 1,178,771 | -303,083 | 0.02% | 14,557,041 |
| 2007-12-28 | 2007-12-24 | 11.622 | 1,481,854 | +143,405 | 0.02% | 17,221,735 |
| 2007-12-27 | 2007-12-20 | 11.405 | 1,338,449 | +2,034 | 0.02% | 15,265,599 |
| 2007-12-21 | 2007-12-19 | 11.327 | 1,336,415 | +1,017 | 0.02% | 15,137,280 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,335,398 | +294,947 | 0.02% | 15,178,281 |
| 2007-12-19 | 2007-12-17 | 10.816 | 1,040,451 | +10,171 | 0.01% | 11,253,000 |
| 2007-12-18 | 2007-12-14 | 11.248 | 1,030,280 | +18,307 | 0.01% | 11,588,716 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,011,973 | -24,410 | 0.01% | 11,581,796 |
| 2007-12-14 | 2007-12-12 | 11.877 | 1,036,383 | -6,102 | 0.01% | 12,309,523 |
| 2007-12-13 | 2007-12-11 | 12.113 | 1,042,485 | +25,426 | 0.01% | 12,627,999 |
| 2007-12-12 | 2007-12-10 | 11.995 | 1,017,059 | +5,086 | 0.01% | 12,200,005 |
| 2007-12-11 | 2007-12-07 | 12.212 | 1,011,973 | +45,767 | 0.01% | 12,357,896 |
| 2007-12-10 | 2007-12-06 | 12.408 | 966,206 | -303,083 | 0.01% | 11,989,004 |
| 2007-12-07 | 2007-12-05 | 12.802 | 1,269,289 | -40,682 | 0.02% | 16,248,958 |
| 2007-12-06 | 2007-12-04 | 12.467 | 1,309,971 | -14,239 | 0.02% | 16,331,834 |
| 2007-12-05 | 2007-12-03 | 12.153 | 1,324,210 | +2,034 | 0.02% | 16,092,716 |
| 2007-12-04 | 2007-11-30 | 12.192 | 1,322,176 | -47,802 | 0.02% | 16,119,998 |
| 2007-12-03 | 2007-11-29 | 12.310 | 1,369,978 | -558,365 | 0.02% | 16,864,441 |
| 2007-11-30 | 2007-11-28 | 11.858 | 1,928,343 | +665,156 | 0.03% | 22,865,759 |
| 2007-11-29 | 2007-11-27 | 11.248 | 1,263,187 | +210,531 | 0.02% | 14,208,482 |
| 2007-11-28 | 2007-11-26 | 11.228 | 1,052,656 | +74,246 | 0.01% | 11,819,704 |
| 2007-11-27 | 2007-11-23 | 10.776 | 978,410 | +30,511 | 0.01% | 10,543,516 |
| 2007-11-26 | 2007-11-22 | 10.816 | 947,899 | -5,085 | 0.01% | 10,252,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 952,984 | -25,426 | 0.01% | 10,119,601 |
| 2007-11-22 | 2007-11-20 | 11.582 | 978,410 | -25,427 | 0.01% | 11,332,356 |
| 2007-11-21 | 2007-11-19 | 10.717 | 1,003,837 | +82,382 | 0.01% | 10,758,302 |
| 2007-11-20 | 2007-11-16 | 10.245 | 921,455 | -297,998 | 0.01% | 9,440,519 |
| 2007-11-19 | 2007-11-15 | 10.874 | 1,219,453 | +17,290 | 0.02% | 13,260,937 |
| 2007-11-16 | 2007-11-14 | 11.307 | 1,202,163 | +202,394 | 0.02% | 13,592,997 |
| 2007-11-15 | 2007-11-13 | 10.462 | 999,769 | -23,392 | 0.01% | 10,459,124 |
| 2007-11-14 | 2007-11-12 | 9.970 | 1,023,161 | +5,085 | 0.01% | 10,200,840 |
| 2007-11-13 | 2007-11-09 | 10.658 | 1,018,076 | +21,359 | 0.01% | 10,850,844 |
| 2007-11-12 | 2007-11-08 | 10.776 | 996,717 | -5,086 | 0.01% | 10,740,795 |
| 2007-11-09 | 2007-11-07 | 11.110 | 1,001,803 | -10,170 | 0.01% | 11,130,503 |
| 2007-11-08 | 2007-11-06 | 11.425 | 1,011,973 | -101,706 | 0.01% | 11,561,896 |
| 2007-11-07 | 2007-11-05 | 11.366 | 1,113,679 | -65,092 | 0.02% | 12,658,198 |
| 2007-11-06 | 2007-11-02 | 12.428 | 1,178,771 | +254,265 | 0.02% | 14,649,761 |
| 2007-11-05 | 2007-11-01 | 12.920 | 924,506 | -85,433 | 0.01% | 11,944,256 |
| 2007-11-02 | 2007-10-31 | 13.156 | 1,009,939 | +1,017 | 0.01% | 13,286,337 |
| 2007-11-01 | 2007-10-30 | 13.097 | 1,008,922 | -36,614 | 0.01% | 13,213,438 |
| 2007-10-31 | 2007-10-29 | 13.352 | 1,045,536 | +272,571 | 0.01% | 13,960,237 |
| 2007-10-30 | 2007-10-26 | 12.644 | 772,965 | -145,439 | 0.01% | 9,773,606 |
| 2007-10-29 | 2007-10-25 | 12.487 | 918,404 | +136,286 | 0.01% | 11,468,101 |
| 2007-10-26 | 2007-10-24 | 12.684 | 782,118 | -1,859,183 | 0.01% | 9,920,099 |
| 2007-10-25 | 2007-10-23 | 13.077 | 2,641,301 | +12,205 | 0.04% | 34,540,097 |
| 2007-10-24 | 2007-10-22 | 12.802 | 2,629,096 | +83,398 | 0.04% | 33,656,694 |
| 2007-10-23 | 2007-10-18 | 13.372 | 2,545,698 | +29,495 | 0.04% | 34,040,804 |
| 2007-10-22 | 2007-10-17 | 13.981 | 2,516,203 | +667,190 | 0.04% | 35,180,280 |
| 2007-10-18 | 2007-10-16 | 14.158 | 1,849,013 | +568,536 | 0.03% | 26,179,206 |
| 2007-10-17 | 2007-10-15 | 14.198 | 1,280,477 | +37,631 | 0.02% | 18,179,963 |
| 2007-10-16 | 2007-10-12 | 13.392 | 1,242,846 | -110,859 | 0.02% | 16,643,645 |
| 2007-10-15 | 2007-10-11 | 12.998 | 1,353,705 | -321,391 | 0.02% | 17,595,820 |
| 2007-10-12 | 2007-10-10 | 11.838 | 1,675,096 | -9,153 | 0.02% | 19,829,886 |
| 2007-10-11 | 2007-10-09 | 12.133 | 1,684,249 | -4,068 | 0.02% | 20,435,039 |
| 2007-10-10 | 2007-10-08 | 11.759 | 1,688,317 | -66,109 | 0.02% | 19,853,597 |
| 2007-10-09 | 2007-10-05 | 12.251 | 1,754,426 | +104,757 | 0.02% | 21,493,499 |
| 2007-10-08 | 2007-10-04 | 11.976 | 1,649,669 | -404,789 | 0.02% | 19,755,959 |
| 2007-10-05 | 2007-10-03 | 12.526 | 2,054,458 | +1,090,286 | 0.03% | 25,734,795 |
| 2007-10-04 | 2007-10-02 | 12.782 | 964,172 | +94,587 | 0.01% | 12,324,006 |
| 2007-10-03 | 2007-09-28 | 11.523 | 869,585 | -25,427 | 0.01% | 10,020,599 |
| 2007-10-02 | 2007-09-27 | 11.445 | 895,012 | -15,255 | 0.01% | 10,243,205 |
| 2007-09-28 | 2007-09-25 | 10.108 | 910,267 | +209,514 | 0.01% | 9,200,595 |
| 2007-09-27 | 2007-09-24 | 9.439 | 700,753 | +71,194 | 0.01% | 6,614,396 |
| 2007-09-25 | 2007-09-21 | 9.065 | 629,559 | +11,187 | 0.01% | 5,707,177 |
| 2007-09-24 | 2007-09-20 | 9.183 | 618,372 | +7,120 | 0.01% | 5,678,723 |
| 2007-09-21 | 2007-09-19 | 9.164 | 611,252 | +157,644 | 0.01% | 5,601,318 |
| 2007-09-20 | 2007-09-18 | 9.105 | 453,608 | -5,085 | 0.01% | 4,129,959 |
| 2007-09-19 | 2007-09-17 | 8.829 | 458,693 | +5,085 | 0.01% | 4,049,976 |
| 2007-09-17 | 2007-09-13 | 8.574 | 453,608 | -5,085 | 0.01% | 3,889,119 |
| 2007-09-14 | 2007-09-12 | 8.731 | 458,693 | +1,017 | 0.01% | 4,004,876 |
| 2007-09-13 | 2007-09-11 | 8.829 | 457,676 | -35,597 | 0.01% | 4,040,997 |
| 2007-09-12 | 2007-09-10 | 8.967 | 493,273 | +34,580 | 0.01% | 4,423,196 |
| 2007-09-11 | 2007-09-07 | 8.967 | 458,693 | -5,086 | 0.01% | 4,113,116 |
| 2007-09-07 | 2007-09-05 | 9.105 | 463,779 | +10,171 | 0.01% | 4,222,563 |
| 2007-09-06 | 2007-09-04 | 9.046 | 453,608 | +15,256 | 0.01% | 4,103,199 |
| 2007-09-05 | 2007-09-03 | 8.829 | 438,352 | -3,051 | 0.01% | 3,870,378 |
| 2007-09-04 | 2007-08-31 | 8.829 | 441,403 | -10,171 | 0.01% | 3,897,316 |
| 2007-08-31 | 2007-08-29 | 8.711 | 451,574 | +5,085 | 0.01% | 3,933,840 |
| 2007-08-30 | 2007-08-28 | 8.711 | 446,489 | -3,051 | 0.01% | 3,889,542 |
| 2007-08-29 | 2007-08-27 | 8.829 | 449,540 | +15,256 | 0.01% | 3,969,161 |
| 2007-08-28 | 2007-08-24 | 8.436 | 434,284 | -1,017 | 0.01% | 3,663,660 |
| 2007-08-27 | 2007-08-23 | 8.318 | 435,301 | -5,085 | 0.01% | 3,620,879 |
| 2007-08-23 | 2007-08-21 | 8.023 | 440,386 | +14,238 | 0.01% | 3,533,277 |
| 2007-08-22 | 2007-08-20 | 8.043 | 426,148 | -7,119 | 0.01% | 3,427,424 |
| 2007-08-21 | 2007-08-17 | 7.473 | 433,267 | +1,017 | 0.01% | 3,237,600 |
| 2007-08-20 | 2007-08-16 | 7.571 | 432,250 | -12,205 | 0.01% | 3,272,501 |
| 2007-08-17 | 2007-08-15 | 7.885 | 444,455 | +26,444 | 0.01% | 3,504,743 |
| 2007-08-16 | 2007-08-14 | 8.121 | 418,011 | +2,034 | 0.01% | 3,394,859 |
| 2007-08-14 | 2007-08-10 | 8.062 | 415,977 | -6,102 | 0.01% | 3,353,800 |
| 2007-08-09 | 2007-08-07 | 8.141 | 422,079 | -4,069 | 0.01% | 3,436,197 |
| 2007-08-07 | 2007-08-03 | 8.534 | 426,148 | -11,187 | 0.01% | 3,636,924 |
| 2007-08-06 | 2007-08-02 | 8.515 | 437,335 | +11,187 | 0.01% | 3,723,798 |
| 2007-08-03 | 2007-08-01 | 8.574 | 426,148 | +9,154 | 0.01% | 3,653,684 |
| 2007-08-02 | 2007-07-31 | 8.967 | 416,994 | +10,171 | 0.01% | 3,739,200 |
| 2007-08-01 | 2007-07-30 | 8.928 | 406,823 | -6,103 | 0.01% | 3,631,996 |
| 2007-07-31 | 2007-07-27 | 8.829 | 412,926 | +2,034 | 0.01% | 3,645,882 |
| 2007-07-30 | 2007-07-26 | 9.183 | 410,892 | +25,427 | 0.01% | 3,773,363 |
| 2007-07-24 | 2007-07-20 | 9.144 | 385,465 | -5,086 | 0.01% | 3,524,698 |
| 2007-07-23 | 2007-07-19 | 9.065 | 390,551 | +5,086 | 0.01% | 3,540,484 |
| 2007-07-20 | 2007-07-18 | 8.928 | 385,465 | -8,137 | 0.01% | 3,441,318 |
| 2007-07-19 | 2007-07-17 | 9.105 | 393,602 | +1,017 | 0.01% | 3,583,623 |
| 2007-07-18 | 2007-07-16 | 9.183 | 392,585 | +15,256 | 0.01% | 3,605,243 |
| 2007-07-13 | 2007-07-11 | 9.341 | 377,329 | +27,461 | 0.01% | 3,524,502 |
| 2007-07-12 | 2007-07-10 | 9.734 | 349,868 | -10,171 | 0.00% | 3,405,598 |
| 2007-07-10 | 2007-07-06 | 9.459 | 360,039 | +17,290 | 0.01% | 3,405,482 |
| 2007-07-06 | 2007-07-04 | 9.616 | 342,749 | -4,068 | 0.00% | 3,295,862 |
| 2007-07-05 | 2007-07-03 | 9.557 | 346,817 | -16,273 | 0.00% | 3,314,520 |
| 2007-07-04 | 2007-06-29 | 9.046 | 363,090 | -152,559 | 0.01% | 3,284,401 |
| 2007-07-03 | 2007-06-28 | 9.203 | 515,649 | +175,951 | 0.01% | 4,745,523 |
| 2007-06-28 | 2007-06-26 | 9.380 | 339,698 | +8,137 | 0.00% | 3,186,364 |
| 2007-06-27 | 2007-06-25 | 9.557 | 331,561 | -10,171 | 0.00% | 3,168,719 |
| 2007-06-26 | 2007-06-22 | 9.518 | 341,732 | 0.00% | 3,252,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy