History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.493 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.481 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.470 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.169 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.258 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.213 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.258 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.247 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.135 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.135 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.867 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.889 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.856 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.923 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.990 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.979 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.001 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.979 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.034 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.990 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.990 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.956 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.057 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.068 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.046 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.934 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.945 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.979 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.023 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.034 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.012 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.912 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.912 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.923 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.856 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.777 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.744 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.833 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.833 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.844 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.833 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.023 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.146 | 0 | -3,579 | ||
| 2023-08-23 | 2023-08-21 | 4.436 | 3,579 | +143 | 0.00% | 15,876 |
| 2023-06-19 | 2023-06-15 | 4.506 | 3,436 | +1,718 | 0.00% | 15,482 |
| 2023-06-14 | 2023-06-12 | 4.692 | 1,718 | +1,718 | 0.00% | 8,061 |
| 2023-01-06 | 2023-01-04 | 3.877 | 0 | -1,682 | ||
| 2022-12-14 | 2022-12-12 | 3.901 | 1,682 | +1,682 | 0.00% | 6,562 |
| 2021-11-19 | 2021-11-17 | 3.521 | 0 | -17,927 | ||
| 2021-08-26 | 2021-08-24 | 3.748 | 17,927 | -35,855 | 0.00% | 67,199 |
| 2021-08-25 | 2021-08-23 | 3.668 | 53,782 | +35,855 | 0.00% | 197,281 |
| 2021-08-18 | 2021-08-16 | 4.070 | 17,927 | -28,385 | 0.00% | 72,959 |
| 2021-08-16 | 2021-08-12 | 4.137 | 46,312 | -41,830 | 0.00% | 191,580 |
| 2021-08-09 | 2021-08-05 | 3.923 | 88,142 | +8,963 | 0.00% | 345,738 |
| 2021-08-05 | 2021-08-03 | 4.150 | 79,179 | -8,963 | 0.00% | 328,601 |
| 2021-05-11 | 2021-05-07 | 4.008 | 88,142 | +3,949 | 0.00% | 353,308 |
| 2021-02-22 | 2021-02-18 | 3.294 | 84,193 | -2,854 | 0.00% | 277,299 |
| 2021-01-29 | 2021-01-27 | 3.196 | 87,047 | +1,427 | 0.00% | 278,159 |
| 2021-01-26 | 2021-01-22 | 3.139 | 85,620 | +1,427 | 0.00% | 268,799 |
| 2021-01-25 | 2021-01-21 | 3.210 | 84,193 | -2,854 | 0.00% | 270,219 |
| 2021-01-15 | 2021-01-13 | 3.125 | 87,047 | +2,854 | 0.00% | 272,059 |
| 2021-01-14 | 2021-01-12 | 3.069 | 84,193 | +2,854 | 0.00% | 258,419 |
| 2020-10-23 | 2020-10-21 | 3.658 | 81,339 | +14,270 | 0.00% | 297,539 |
| 2020-08-26 | 2020-08-24 | 3.756 | 67,069 | -5,708 | 0.00% | 251,919 |
| 2020-08-20 | 2020-08-18 | 3.938 | 72,777 | -8,562 | 0.00% | 286,619 |
| 2020-08-19 | 2020-08-17 | 3.798 | 81,339 | +11,416 | 0.00% | 308,939 |
| 2020-07-13 | 2020-07-09 | 3.308 | 69,923 | -4,281 | 0.00% | 231,279 |
| 2020-07-08 | 2020-07-06 | 3.392 | 74,204 | +4,281 | 0.00% | 251,679 |
| 2020-07-02 | 2020-06-29 | 3.013 | 69,923 | -1,427 | 0.00% | 210,699 |
| 2020-06-24 | 2020-06-22 | 3.153 | 71,350 | +1,427 | 0.00% | 224,999 |
| 2020-06-19 | 2020-06-17 | 3.196 | 69,923 | +2,854 | 0.00% | 223,439 |
| 2020-06-18 | 2020-06-16 | 3.238 | 67,069 | +9,989 | 0.00% | 217,139 |
| 2020-06-05 | 2020-06-03 | 3.378 | 57,080 | +5,708 | 0.00% | 192,799 |
| 2020-06-01 | 2020-05-28 | 3.801 | 51,372 | +2,498 | 0.00% | 195,256 |
| 2020-05-29 | 2020-05-27 | 3.742 | 48,874 | +8,146 | 0.00% | 182,882 |
| 2020-05-27 | 2020-05-25 | 3.536 | 40,728 | +1,358 | 0.00% | 144,000 |
| 2020-05-19 | 2020-05-15 | 3.595 | 39,370 | +1,357 | 0.00% | 141,519 |
| 2020-05-18 | 2020-05-14 | 3.580 | 38,013 | +2,715 | 0.00% | 136,081 |
| 2020-04-27 | 2020-04-23 | 3.816 | 35,298 | +1,358 | 0.00% | 134,682 |
| 2020-04-15 | 2020-04-09 | 3.919 | 33,940 | +1,358 | 0.00% | 133,000 |
| 2020-01-14 | 2020-01-10 | 4.552 | 32,582 | +8,145 | 0.00% | 148,318 |
| 2019-11-19 | 2019-11-15 | 4.508 | 24,437 | +6,788 | 0.00% | 110,161 |
| 2019-11-08 | 2019-11-06 | 4.950 | 17,649 | +9,503 | 0.00% | 87,361 |
| 2019-11-04 | 2019-10-31 | 4.920 | 8,146 | +8,146 | 0.00% | 40,082 |
| 2019-08-15 | 2019-08-13 | 4.979 | 0 | -1,358 | ||
| 2019-06-03 | 2019-05-30 | 5.934 | 1,358 | +43 | 0.00% | 8,058 |
| 2019-05-08 | 2019-05-06 | 6.131 | 1,315 | -6,572 | 0.00% | 8,063 |
| 2019-04-25 | 2019-04-23 | 6.223 | 7,887 | +6,572 | 0.00% | 49,079 |
| 2018-05-31 | 2018-05-29 | 5.858 | 1,315 | +41 | 0.00% | 7,703 |
| 2018-04-06 | 2018-04-03 | 5.496 | 1,274 | -7,641 | 0.00% | 7,002 |
| 2018-02-26 | 2018-02-22 | 5.434 | 8,915 | +3,821 | 0.00% | 48,440 |
| 2018-02-21 | 2018-02-15 | 5.434 | 5,094 | +3,820 | 0.00% | 27,679 |
| 2017-05-26 | 2017-05-24 | 6.229 | 1,274 | +35 | 0.00% | 7,936 |
| 2017-02-24 | 2017-02-22 | 5.955 | 1,239 | -6,197 | 0.00% | 7,378 |
| 2017-02-23 | 2017-02-21 | 5.923 | 7,436 | +6,197 | 0.00% | 44,042 |
| 2017-02-02 | 2017-01-27 | 5.955 | 1,239 | -6,197 | 0.00% | 7,378 |
| 2017-01-26 | 2017-01-24 | 5.907 | 7,436 | +6,197 | 0.00% | 43,922 |
| 2017-01-19 | 2017-01-17 | 5.939 | 1,239 | -6,197 | 0.00% | 7,358 |
| 2017-01-03 | 2016-12-29 | 5.761 | 7,436 | +6,197 | 0.00% | 42,842 |
| 2016-12-14 | 2016-12-12 | 6.020 | 1,239 | -24,786 | 0.00% | 7,458 |
| 2016-12-13 | 2016-12-09 | 6.084 | 26,025 | +7,436 | 0.00% | 158,342 |
| 2016-12-01 | 2016-11-29 | 5.842 | 18,589 | +6,196 | 0.00% | 108,600 |
| 2016-11-30 | 2016-11-28 | 5.842 | 12,393 | +4,957 | 0.00% | 72,402 |
| 2016-11-24 | 2016-11-22 | 5.891 | 7,436 | +6,197 | 0.00% | 43,802 |
| 2016-10-18 | 2016-10-14 | 6.568 | 1,239 | -6,197 | 0.00% | 8,138 |
| 2016-10-14 | 2016-10-12 | 6.488 | 7,436 | +6,197 | 0.00% | 48,242 |
| 2016-10-13 | 2016-10-11 | 6.568 | 1,239 | -6,197 | 0.00% | 8,138 |
| 2016-09-13 | 2016-09-09 | 6.455 | 7,436 | +6,197 | 0.00% | 48,002 |
| 2016-07-11 | 2016-07-07 | 5.761 | 1,239 | -3,718 | 0.00% | 7,138 |
| 2016-06-02 | 2016-05-31 | 5.842 | 4,957 | +3,718 | 0.00% | 28,959 |
| 2016-05-30 | 2016-05-26 | 6.110 | 1,239 | +31 | 0.00% | 7,571 |
| 2016-01-04 | 2015-12-29 | 6.110 | 1,208 | -2,415 | 0.00% | 7,381 |
| 2015-12-30 | 2015-12-28 | 6.094 | 3,623 | -1,208 | 0.00% | 22,078 |
| 2015-12-23 | 2015-12-21 | 6.044 | 4,831 | -2,416 | 0.00% | 29,199 |
| 2015-12-18 | 2015-12-16 | 5.961 | 7,247 | +2,416 | 0.00% | 43,201 |
| 2015-11-05 | 2015-11-03 | 6.706 | 4,831 | +3,623 | 0.00% | 32,399 |
| 2015-06-01 | 2015-05-28 | 8.836 | 1,208 | +22 | 0.00% | 10,674 |
| 2014-10-17 | 2014-10-15 | 7.909 | 1,186 | -11,860 | 0.00% | 9,380 |
| 2014-09-08 | 2014-09-04 | 8.701 | 13,046 | -208,740 | 0.00% | 113,518 |
| 2014-06-04 | 2014-05-30 | 6.741 | 221,786 | +5,403 | 0.00% | 1,495,017 |
| 2014-05-05 | 2014-04-30 | 6.879 | 216,383 | -4,629 | 0.00% | 1,488,517 |
| 2014-03-28 | 2014-03-26 | 6.032 | 221,012 | -3,471 | 0.00% | 1,333,180 |
| 2014-03-25 | 2014-03-21 | 5.617 | 224,483 | +3,471 | 0.00% | 1,260,998 |
| 2014-01-22 | 2014-01-20 | 6.257 | 221,012 | -6,943 | 0.00% | 1,382,840 |
| 2014-01-03 | 2013-12-31 | 6.775 | 227,955 | +6,943 | 0.00% | 1,544,482 |
| 2013-12-17 | 2013-12-13 | 6.706 | 221,012 | -2,314 | 0.00% | 1,482,160 |
| 2013-12-16 | 2013-12-12 | 6.741 | 223,326 | +2,314 | 0.00% | 1,505,398 |
| 2013-11-28 | 2013-11-26 | 7.069 | 221,012 | -2,314 | 0.00% | 1,562,380 |
| 2013-11-27 | 2013-11-25 | 7.052 | 223,326 | +2,314 | 0.00% | 1,574,878 |
| 2013-08-27 | 2013-08-23 | 7.035 | 221,012 | -6,943 | 0.00% | 1,554,740 |
| 2013-08-05 | 2013-08-01 | 6.758 | 227,955 | +6,943 | 0.00% | 1,540,542 |
| 2013-06-04 | 2013-05-31 | 6.578 | 221,012 | +4,996 | 0.00% | 1,453,908 |
| 2013-05-27 | 2013-05-23 | 6.861 | 216,016 | +28,275 | 0.00% | 1,482,162 |
| 2013-02-08 | 2013-02-06 | 7.445 | 187,741 | +30,536 | 0.00% | 1,397,717 |
| 2013-02-05 | 2013-02-01 | 7.516 | 157,205 | +26,012 | 0.00% | 1,181,499 |
| 2013-01-17 | 2013-01-15 | 7.728 | 131,193 | +118,752 | 0.00% | 1,013,842 |
| 2012-10-24 | 2012-10-19 | 8.630 | 12,441 | -3,393 | 0.00% | 107,363 |
| 2012-06-05 | 2012-06-01 | 6.368 | 15,834 | +400 | 0.00% | 100,825 |
| 2012-02-02 | 2012-01-31 | 7.910 | 15,434 | -27,561 | 0.00% | 122,078 |
| 2012-02-01 | 2012-01-30 | 7.638 | 42,995 | +27,561 | 0.00% | 328,377 |
| 2011-04-18 | 2011-04-14 | 8.976 | 15,434 | +273 | 0.00% | 138,531 |
| 2011-01-14 | 2011-01-12 | 8.348 | 15,161 | -2,166 | 0.00% | 126,561 |
| 2010-11-10 | 2010-11-08 | 7.591 | 17,327 | -2,166 | 0.00% | 131,522 |
| 2010-09-06 | 2010-09-02 | 7.332 | 19,493 | -2,165 | 0.00% | 142,923 |
| 2010-08-30 | 2010-08-26 | 7.000 | 21,658 | -7,581 | 0.00% | 151,597 |
| 2010-08-24 | 2010-08-20 | 7.055 | 29,239 | -3,249 | 0.00% | 206,280 |
| 2010-08-20 | 2010-08-18 | 7.037 | 32,488 | -1,083 | 0.00% | 228,602 |
| 2010-08-19 | 2010-08-17 | 7.037 | 33,571 | -6,497 | 0.00% | 236,223 |
| 2010-08-18 | 2010-08-16 | 7.000 | 40,068 | +5,414 | 0.00% | 280,459 |
| 2010-08-17 | 2010-08-13 | 6.926 | 34,654 | +6,498 | 0.00% | 240,003 |
| 2010-08-05 | 2010-08-03 | 7.184 | 28,156 | -3,249 | 0.00% | 202,280 |
| 2010-08-04 | 2010-08-02 | 7.295 | 31,405 | +10,829 | 0.00% | 229,102 |
| 2010-07-29 | 2010-07-27 | 7.147 | 20,576 | -5,414 | 0.00% | 147,063 |
| 2010-07-27 | 2010-07-23 | 7.092 | 25,990 | +5,414 | 0.00% | 184,319 |
| 2010-06-08 | 2010-06-04 | 6.575 | 20,576 | +1,083 | 0.00% | 135,283 |
| 2010-05-27 | 2010-05-25 | 6.168 | 19,493 | -2,165 | 0.00% | 120,242 |
| 2010-04-22 | 2010-04-20 | 7.380 | 21,658 | +464 | 0.00% | 159,827 |
| 2010-04-21 | 2010-04-19 | 7.096 | 21,194 | -36,029 | 0.00% | 150,403 |
| 2010-04-09 | 2010-04-07 | 7.455 | 57,223 | -1,210,853 | 0.00% | 426,602 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,268,076 | -26,492 | 0.02% | 8,951,019 |
| 2010-03-03 | 2010-03-01 | 6.644 | 1,294,568 | -4,238 | 0.02% | 8,600,488 |
| 2010-01-26 | 2010-01-22 | 6.304 | 1,298,806 | +4,238 | 0.02% | 8,187,406 |
| 2010-01-21 | 2010-01-19 | 6.625 | 1,294,568 | +1,060 | 0.02% | 8,576,055 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,293,508 | +26,492 | 0.02% | 8,593,446 |
| 2009-11-25 | 2009-11-23 | 6.530 | 1,267,016 | +703,135 | 0.02% | 8,273,967 |
| 2009-11-10 | 2009-11-06 | 6.625 | 563,881 | -15,895 | 0.01% | 3,735,512 |
| 2009-11-09 | 2009-11-05 | 6.474 | 579,776 | +15,895 | 0.01% | 3,753,271 |
| 2009-11-04 | 2009-11-02 | 6.568 | 563,881 | -735,417 | 0.01% | 3,703,585 |
| 2009-10-30 | 2009-10-28 | 6.644 | 1,299,298 | -52,984 | 0.02% | 8,631,912 |
| 2009-10-29 | 2009-10-27 | 6.757 | 1,352,282 | +567,585 | 0.02% | 9,137,047 |
| 2009-10-28 | 2009-10-23 | 6.889 | 784,697 | +677,669 | 0.01% | 5,405,681 |
| 2009-10-19 | 2009-10-15 | 7.266 | 107,028 | -73,117 | 0.00% | 777,703 |
| 2009-10-15 | 2009-10-13 | 7.134 | 180,145 | -10,597 | 0.00% | 1,285,197 |
| 2009-10-14 | 2009-10-12 | 7.040 | 190,742 | +10,597 | 0.00% | 1,342,798 |
| 2009-10-08 | 2009-10-06 | 6.832 | 180,145 | -26,492 | 0.00% | 1,230,797 |
| 2009-10-07 | 2009-10-05 | 6.681 | 206,637 | +26,492 | 0.00% | 1,380,597 |
| 2009-10-05 | 2009-09-30 | 6.908 | 180,145 | -572,037 | 0.00% | 1,244,397 |
| 2009-10-02 | 2009-09-29 | 7.002 | 752,182 | -10,596 | 0.01% | 5,266,868 |
| 2009-09-30 | 2009-09-28 | 6.870 | 762,778 | -73,521 | 0.01% | 5,240,288 |
| 2009-09-28 | 2009-09-24 | 7.002 | 836,299 | -10,597 | 0.01% | 5,855,865 |
| 2009-09-25 | 2009-09-23 | 7.153 | 846,896 | +10,597 | 0.01% | 6,057,939 |
| 2009-09-24 | 2009-09-22 | 7.247 | 836,299 | +656,154 | 0.01% | 6,061,057 |
| 2009-09-01 | 2009-08-28 | 7.568 | 180,145 | -5,299 | 0.00% | 1,363,396 |
| 2009-08-31 | 2009-08-27 | 7.304 | 185,444 | -4,239 | 0.00% | 1,354,501 |
| 2009-08-27 | 2009-08-25 | 7.323 | 189,683 | -6,358 | 0.00% | 1,389,043 |
| 2009-08-26 | 2009-08-24 | 7.342 | 196,041 | +15,896 | 0.00% | 1,439,303 |
| 2009-08-17 | 2009-08-13 | 7.738 | 180,145 | -10,597 | 0.00% | 1,393,996 |
| 2009-08-14 | 2009-08-12 | 7.606 | 190,742 | +10,597 | 0.00% | 1,450,798 |
| 2009-08-10 | 2009-08-06 | 8.210 | 180,145 | -13,776 | 0.00% | 1,478,996 |
| 2009-08-07 | 2009-08-05 | 7.719 | 193,921 | +13,776 | 0.00% | 1,496,938 |
| 2009-07-28 | 2009-07-24 | 7.625 | 180,145 | -7,418 | 0.00% | 1,373,596 |
| 2009-07-27 | 2009-07-23 | 7.700 | 187,563 | -1,060 | 0.00% | 1,444,318 |
| 2009-07-24 | 2009-07-22 | 7.606 | 188,623 | -5,298 | 0.00% | 1,434,681 |
| 2009-07-20 | 2009-07-16 | 7.342 | 193,921 | -5,299 | 0.00% | 1,423,738 |
| 2009-07-17 | 2009-07-15 | 7.266 | 199,220 | -21,193 | 0.00% | 1,447,602 |
| 2009-07-13 | 2009-07-09 | 6.964 | 220,413 | -10,597 | 0.00% | 1,535,038 |
| 2009-07-10 | 2009-07-08 | 6.870 | 231,010 | +10,597 | 0.00% | 1,587,040 |
| 2009-07-08 | 2009-07-06 | 6.964 | 220,413 | +21,193 | 0.00% | 1,535,038 |
| 2009-07-07 | 2009-07-03 | 6.983 | 199,220 | +5,299 | 0.00% | 1,391,202 |
| 2009-06-30 | 2009-06-26 | 7.380 | 193,921 | -10,597 | 0.00% | 1,431,058 |
| 2009-06-29 | 2009-06-25 | 7.134 | 204,518 | -281,659 | 0.00% | 1,459,079 |
| 2009-06-26 | 2009-06-24 | 7.134 | 486,177 | -269,158 | 0.01% | 3,468,501 |
| 2009-06-23 | 2009-06-19 | 6.681 | 755,335 | +529,623 | 0.01% | 5,046,595 |
| 2009-06-18 | 2009-06-16 | 6.700 | 225,712 | +5,299 | 0.00% | 1,512,302 |
| 2009-06-16 | 2009-06-12 | 7.153 | 220,413 | +15,895 | 0.00% | 1,576,638 |
| 2009-06-11 | 2009-06-09 | 6.927 | 204,518 | -5,298 | 0.00% | 1,416,619 |
| 2009-06-10 | 2009-06-08 | 6.983 | 209,816 | +5,298 | 0.00% | 1,465,197 |
| 2009-06-08 | 2009-06-04 | 7.210 | 204,518 | +10,597 | 0.00% | 1,474,519 |
| 2009-06-05 | 2009-06-03 | 7.229 | 193,921 | -25,433 | 0.00% | 1,401,778 |
| 2009-06-04 | 2009-06-02 | 7.115 | 219,354 | +21,194 | 0.00% | 1,560,783 |
| 2009-06-03 | 2009-06-01 | 7.266 | 198,160 | -21,194 | 0.00% | 1,439,900 |
| 2009-06-02 | 2009-05-29 | 6.870 | 219,354 | -10,596 | 0.00% | 1,506,963 |
| 2009-06-01 | 2009-05-27 | 6.908 | 229,950 | -10,597 | 0.00% | 1,588,437 |
| 2009-05-26 | 2009-05-22 | 6.474 | 240,547 | +21,193 | 0.00% | 1,557,219 |
| 2009-05-25 | 2009-05-21 | 6.549 | 219,354 | +12,717 | 0.00% | 1,436,583 |
| 2009-05-21 | 2009-05-19 | 6.889 | 206,637 | +5,298 | 0.00% | 1,423,497 |
| 2009-05-18 | 2009-05-14 | 6.511 | 201,339 | +15,895 | 0.00% | 1,311,000 |
| 2009-05-15 | 2009-05-13 | 6.511 | 185,444 | +5,299 | 0.00% | 1,207,501 |
| 2009-05-13 | 2009-05-11 | 6.851 | 180,145 | +10,596 | 0.00% | 1,234,197 |
| 2009-05-12 | 2009-05-08 | 7.096 | 169,549 | +15,896 | 0.00% | 1,203,202 |
| 2009-04-23 | 2009-04-21 | 6.694 | 153,653 | +3,753 | 0.00% | 1,028,519 |
| 2009-04-14 | 2009-04-08 | 6.268 | 149,900 | +4,135 | 0.00% | 939,597 |
| 2009-03-19 | 2009-03-17 | 5.668 | 145,765 | -5,169 | 0.00% | 826,258 |
| 2009-03-17 | 2009-03-13 | 5.494 | 150,934 | -15,507 | 0.00% | 829,279 |
| 2009-03-13 | 2009-03-11 | 5.340 | 166,441 | -14,473 | 0.00% | 888,719 |
| 2009-03-09 | 2009-03-05 | 5.146 | 180,914 | +10,338 | 0.00% | 930,998 |
| 2009-02-13 | 2009-02-11 | 5.436 | 170,576 | +19,642 | 0.00% | 927,298 |
| 2009-02-09 | 2009-02-05 | 5.475 | 150,934 | -19,642 | 0.00% | 826,359 |
| 2009-02-04 | 2009-02-02 | 5.282 | 170,576 | +19,642 | 0.00% | 900,898 |
| 2009-02-03 | 2009-01-30 | 5.572 | 150,934 | -19,642 | 0.00% | 840,959 |
| 2009-01-15 | 2009-01-13 | 5.146 | 170,576 | +19,642 | 0.00% | 877,798 |
| 2009-01-09 | 2009-01-07 | 5.862 | 150,934 | -20,676 | 0.00% | 884,759 |
| 2009-01-08 | 2009-01-06 | 6.171 | 171,610 | -20,676 | 0.00% | 1,059,079 |
| 2009-01-07 | 2009-01-05 | 6.171 | 192,286 | +10,338 | 0.00% | 1,186,679 |
| 2008-12-22 | 2008-12-18 | 6.055 | 181,948 | +20,676 | 0.00% | 1,101,759 |
| 2008-12-19 | 2008-12-17 | 5.959 | 161,272 | -20,676 | 0.00% | 960,959 |
| 2008-12-12 | 2008-12-10 | 5.920 | 181,948 | +36,183 | 0.00% | 1,077,119 |
| 2008-10-30 | 2008-10-28 | 4.353 | 145,765 | +2,067 | 0.00% | 634,499 |
| 2008-10-27 | 2008-10-23 | 4.933 | 143,698 | +2,068 | 0.00% | 708,902 |
| 2008-07-08 | 2008-07-04 | 7.584 | 141,630 | +141,630 | 0.00% | 1,074,079 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -141,630 | ||
| 2008-06-20 | 2008-06-18 | 9.054 | 141,630 | -25,845 | 0.00% | 1,282,319 |
| 2008-06-17 | 2008-06-13 | 8.628 | 167,475 | +1,034 | 0.00% | 1,445,040 |
| 2008-06-13 | 2008-06-11 | 9.015 | 166,441 | -375,108 | 0.00% | 1,500,518 |
| 2008-06-12 | 2008-06-10 | 9.093 | 541,549 | +400,953 | 0.01% | 4,924,143 |
| 2008-06-10 | 2008-06-05 | 9.557 | 140,596 | +2,067 | 0.00% | 1,343,677 |
| 2008-06-06 | 2008-06-04 | 9.499 | 138,529 | +1,034 | 0.00% | 1,315,883 |
| 2008-06-05 | 2008-06-03 | 9.576 | 137,495 | +120,954 | 0.00% | 1,316,701 |
| 2008-05-27 | 2008-05-23 | 10.969 | 16,541 | -155,069 | 0.00% | 181,443 |
| 2008-05-22 | 2008-05-20 | 10.389 | 171,610 | +98,210 | 0.00% | 1,782,838 |
| 2008-05-21 | 2008-05-19 | 10.698 | 73,400 | +51,690 | 0.00% | 785,265 |
| 2008-05-20 | 2008-05-16 | 10.853 | 21,710 | -155,069 | 0.00% | 235,623 |
| 2008-05-19 | 2008-05-15 | 10.524 | 176,779 | +98,210 | 0.00% | 1,860,478 |
| 2008-05-16 | 2008-05-14 | 10.679 | 78,569 | +56,859 | 0.00% | 839,045 |
| 2008-05-06 | 2008-05-02 | 10.428 | 21,710 | -2,067 | 0.00% | 226,383 |
| 2008-04-28 | 2008-04-24 | 10.481 | 23,777 | +385 | 0.00% | 249,212 |
| 2008-04-25 | 2008-04-23 | 10.403 | 23,392 | -598 | 0.00% | 243,336 |
| 2008-04-24 | 2008-04-22 | 10.324 | 23,990 | -275,623 | 0.00% | 247,670 |
| 2008-04-21 | 2008-04-17 | 10.029 | 299,613 | +20,341 | 0.00% | 3,004,795 |
| 2008-04-18 | 2008-04-16 | 9.636 | 279,272 | -90,518 | 0.00% | 2,690,962 |
| 2008-04-17 | 2008-04-15 | 9.518 | 369,790 | +10,171 | 0.01% | 3,519,529 |
| 2008-04-16 | 2008-04-14 | 9.616 | 359,619 | +331,141 | 0.01% | 3,458,084 |
| 2008-04-15 | 2008-04-11 | 10.147 | 28,478 | +10,171 | 0.00% | 288,964 |
| 2008-04-14 | 2008-04-10 | 10.088 | 18,307 | -8,137 | 0.00% | 184,679 |
| 2008-04-10 | 2008-04-08 | 10.285 | 26,444 | -592,528 | 0.00% | 271,965 |
| 2008-04-09 | 2008-04-07 | 10.403 | 618,972 | +582,358 | 0.01% | 6,438,885 |
| 2008-04-08 | 2008-04-03 | 9.970 | 36,614 | +20,341 | 0.00% | 365,039 |
| 2008-04-07 | 2008-04-02 | 9.813 | 16,273 | -356,036 | 0.00% | 159,681 |
| 2008-04-03 | 2008-04-01 | 9.616 | 372,309 | +356,036 | 0.01% | 3,580,110 |
| 2008-03-26 | 2008-03-20 | 8.947 | 16,273 | +1,017 | 0.00% | 145,601 |
| 2008-03-10 | 2008-03-06 | 11.287 | 15,256 | -308,003 | 0.00% | 172,201 |
| 2008-03-05 | 2008-03-03 | 11.268 | 323,259 | +308,003 | 0.00% | 3,642,414 |
| 2008-01-14 | 2008-01-10 | 13.765 | 15,256 | -2,034 | 0.00% | 210,002 |
| 2008-01-10 | 2008-01-08 | 12.231 | 17,290 | -25,426 | 0.00% | 211,480 |
| 2008-01-03 | 2007-12-31 | 12.192 | 42,716 | +25,426 | 0.00% | 520,794 |
| 2008-01-02 | 2007-12-27 | 12.349 | 17,290 | -20,341 | 0.00% | 213,520 |
| 2007-12-28 | 2007-12-24 | 11.622 | 37,631 | +25,426 | 0.00% | 437,338 |
| 2007-12-06 | 2007-12-04 | 12.467 | 12,205 | -25,426 | 0.00% | 152,164 |
| 2007-12-03 | 2007-11-29 | 12.310 | 37,631 | -25,427 | 0.00% | 463,238 |
| 2007-11-23 | 2007-11-21 | 10.619 | 63,058 | +10,171 | 0.00% | 669,604 |
| 2007-11-21 | 2007-11-19 | 10.717 | 52,887 | -25,427 | 0.00% | 566,799 |
| 2007-11-15 | 2007-11-13 | 10.462 | 78,314 | -30,511 | 0.00% | 819,285 |
| 2007-11-14 | 2007-11-12 | 9.970 | 108,825 | -20,341 | 0.00% | 1,084,977 |
| 2007-11-13 | 2007-11-09 | 10.658 | 129,166 | +25,426 | 0.00% | 1,376,675 |
| 2007-11-09 | 2007-11-07 | 11.110 | 103,740 | +50,853 | 0.00% | 1,152,600 |
| 2007-11-08 | 2007-11-06 | 11.425 | 52,887 | +25,426 | 0.00% | 604,239 |
| 2007-11-07 | 2007-11-05 | 11.366 | 27,461 | -40,682 | 0.00% | 312,125 |
| 2007-11-06 | 2007-11-02 | 12.428 | 68,143 | +25,427 | 0.00% | 846,881 |
| 2007-11-05 | 2007-11-01 | 12.920 | 42,716 | +41,699 | 0.00% | 551,874 |
| 2007-11-01 | 2007-10-30 | 13.097 | 1,017 | +1,017 | 0.00% | 13,319 |
| 2007-10-25 | 2007-10-23 | 13.077 | 0 | -101,706 | ||
| 2007-10-23 | 2007-10-18 | 13.372 | 101,706 | +76,280 | 0.00% | 1,360,002 |
| 2007-10-17 | 2007-10-15 | 14.198 | 25,426 | +25,426 | 0.00% | 360,993 |
| 2007-09-27 | 2007-09-24 | 9.439 | 0 | -61,024 | ||
| 2007-09-21 | 2007-09-19 | 9.164 | 61,024 | +61,024 | 0.00% | 559,204 |
| 2007-08-29 | 2007-08-27 | 8.829 | 0 | -968,326 | ||
| 2007-08-22 | 2007-08-20 | 8.043 | 968,326 | +341,762 | 0.01% | 7,788,053 |
| 2007-08-08 | 2007-08-06 | 8.220 | 626,564 | +626,564 | 0.01% | 5,150,219 |
| 2007-07-05 | 2007-07-03 | 9.557 | 0 | -15,256 | ||
| 2007-07-03 | 2007-06-28 | 9.203 | 15,256 | +5,085 | 0.00% | 140,401 |
| 2007-06-29 | 2007-06-27 | 9.321 | 10,171 | +10,171 | 0.00% | 94,804 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy