History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | -28,545 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 28,545 | -38,059 | 0.00% | 144,901 |
| 2024-12-16 | 2024-12-12 | 5.013 | 66,604 | -19,030 | 0.00% | 333,898 |
| 2024-10-04 | 2024-10-02 | 4.887 | 85,634 | -5,709 | 0.00% | 418,499 |
| 2024-09-05 | 2024-09-03 | 4.771 | 91,343 | +19,030 | 0.00% | 435,840 |
| 2024-09-03 | 2024-08-30 | 5.191 | 72,313 | +2,775 | 0.00% | 375,405 |
| 2024-08-30 | 2024-08-28 | 5.137 | 69,538 | +18,299 | 0.00% | 357,199 |
| 2024-08-05 | 2024-08-01 | 5.049 | 51,239 | -18,299 | 0.00% | 258,722 |
| 2024-08-02 | 2024-07-31 | 5.017 | 69,538 | +23,789 | 0.00% | 348,839 |
| 2024-08-01 | 2024-07-30 | 5.027 | 45,749 | +9,150 | 0.00% | 230,001 |
| 2024-07-30 | 2024-07-26 | 5.017 | 36,599 | +18,299 | 0.00% | 183,600 |
| 2024-07-29 | 2024-07-25 | 5.104 | 18,300 | +18,300 | 0.00% | 93,403 |
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | -27,449 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 27,449 | +27,449 | 0.00% | 139,499 |
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | -27,449 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 27,449 | -36,599 | 0.00% | 139,499 |
| 2024-06-28 | 2024-06-26 | 4.940 | 64,048 | -18,300 | 0.00% | 316,399 |
| 2024-06-05 | 2024-06-03 | 5.007 | 82,348 | +1,817 | 0.00% | 412,295 |
| 2024-05-08 | 2024-05-06 | 4.750 | 80,531 | -8,948 | 0.00% | 382,498 |
| 2024-05-07 | 2024-05-03 | 4.694 | 89,479 | +8,948 | 0.00% | 419,998 |
| 2024-03-08 | 2024-03-06 | 4.549 | 80,531 | -8,948 | 0.00% | 366,298 |
| 2024-03-07 | 2024-03-05 | 4.549 | 89,479 | +8,948 | 0.00% | 406,998 |
| 2023-12-04 | 2023-11-30 | 4.046 | 80,531 | -8,948 | 0.00% | 325,798 |
| 2023-11-16 | 2023-11-14 | 3.856 | 89,479 | -8,948 | 0.00% | 344,998 |
| 2023-11-08 | 2023-11-06 | 3.833 | 98,427 | +5,368 | 0.00% | 377,299 |
| 2023-11-03 | 2023-11-01 | 3.800 | 93,059 | -5,368 | 0.00% | 353,602 |
| 2023-10-31 | 2023-10-27 | 3.822 | 98,427 | +3,579 | 0.00% | 376,199 |
| 2023-10-30 | 2023-10-26 | 3.844 | 94,848 | +5,369 | 0.00% | 364,639 |
| 2023-10-25 | 2023-10-20 | 4.146 | 89,479 | +8,948 | 0.00% | 370,998 |
| 2023-08-23 | 2023-08-21 | 4.436 | 80,531 | +3,232 | 0.00% | 357,235 |
| 2023-07-19 | 2023-07-14 | 4.587 | 77,299 | -22,331 | 0.00% | 354,598 |
| 2023-07-14 | 2023-07-12 | 4.343 | 99,630 | +12,024 | 0.00% | 432,679 |
| 2023-06-23 | 2023-06-20 | 4.506 | 87,606 | +10,307 | 0.00% | 394,740 |
| 2023-06-21 | 2023-06-19 | 4.576 | 77,299 | -8,589 | 0.00% | 353,698 |
| 2023-06-20 | 2023-06-16 | 4.517 | 85,888 | -8,589 | 0.00% | 387,999 |
| 2023-06-16 | 2023-06-14 | 4.506 | 94,477 | +5,153 | 0.00% | 425,700 |
| 2023-05-31 | 2023-05-29 | 4.710 | 89,324 | +1,886 | 0.00% | 420,722 |
| 2023-05-24 | 2023-05-22 | 4.960 | 87,438 | +3,363 | 0.00% | 433,679 |
| 2023-05-22 | 2023-05-18 | 4.924 | 84,075 | -8,408 | 0.00% | 413,999 |
| 2023-05-19 | 2023-05-17 | 4.841 | 92,483 | +8,408 | 0.00% | 447,701 |
| 2023-05-15 | 2023-05-11 | 5.210 | 84,075 | +8,407 | 0.00% | 437,998 |
| 2023-03-24 | 2023-03-22 | 5.007 | 75,668 | -8,407 | 0.00% | 378,901 |
| 2023-03-22 | 2023-03-20 | 4.936 | 84,075 | +8,407 | 0.00% | 414,999 |
| 2023-03-15 | 2023-03-13 | 5.329 | 75,668 | -8,407 | 0.00% | 403,201 |
| 2023-03-14 | 2023-03-10 | 5.007 | 84,075 | +8,407 | 0.00% | 420,999 |
| 2023-01-05 | 2023-01-03 | 3.794 | 75,668 | -16,815 | 0.00% | 287,101 |
| 2023-01-03 | 2022-12-29 | 3.592 | 92,483 | +8,408 | 0.00% | 332,201 |
| 2022-12-30 | 2022-12-28 | 3.770 | 84,075 | +8,407 | 0.00% | 316,999 |
| 2022-12-23 | 2022-12-21 | 3.782 | 75,668 | -8,407 | 0.00% | 286,201 |
| 2022-12-20 | 2022-12-16 | 3.735 | 84,075 | +8,407 | 0.00% | 313,999 |
| 2022-08-31 | 2022-08-29 | 3.566 | 75,668 | +3,744 | 0.00% | 269,852 |
| 2022-05-31 | 2022-05-27 | 4.030 | 71,924 | +4,697 | 0.00% | 289,826 |
| 2022-02-21 | 2022-02-17 | 4.056 | 67,227 | -14,940 | 0.00% | 272,699 |
| 2022-01-26 | 2022-01-24 | 3.936 | 82,167 | +14,940 | 0.00% | 323,401 |
| 2021-05-11 | 2021-05-07 | 4.008 | 67,227 | -81,182 | 0.00% | 269,472 |
| 2021-04-28 | 2021-04-26 | 3.770 | 148,409 | +21,405 | 0.00% | 559,521 |
| 2021-01-15 | 2021-01-13 | 3.125 | 127,004 | +27,114 | 0.00% | 396,941 |
| 2020-11-12 | 2020-11-10 | 3.616 | 99,890 | +57,080 | 0.00% | 361,198 |
| 2020-10-27 | 2020-10-22 | 3.462 | 42,810 | -14,270 | 0.00% | 148,199 |
| 2020-10-23 | 2020-10-21 | 3.658 | 57,080 | +14,270 | 0.00% | 208,799 |
| 2020-06-01 | 2020-05-28 | 3.801 | 42,810 | +2,082 | 0.00% | 162,713 |
| 2019-06-03 | 2019-05-30 | 5.934 | 40,728 | +1,292 | 0.00% | 241,667 |
| 2018-05-31 | 2018-05-29 | 5.858 | 39,436 | +1,229 | 0.00% | 231,000 |
| 2017-11-24 | 2017-11-22 | 5.999 | 38,207 | -25,471 | 0.00% | 229,201 |
| 2017-08-07 | 2017-08-03 | 5.795 | 63,678 | -1,274 | 0.00% | 369,000 |
| 2017-06-01 | 2017-05-29 | 6.030 | 64,952 | +1,274 | 0.00% | 391,683 |
| 2017-05-26 | 2017-05-24 | 6.229 | 63,678 | +1,714 | 0.00% | 396,680 |
| 2017-01-20 | 2017-01-18 | 6.004 | 61,964 | -107,816 | 0.00% | 372,002 |
| 2016-05-30 | 2016-05-26 | 6.110 | 169,780 | +4,312 | 0.00% | 1,037,409 |
| 2015-11-30 | 2015-11-26 | 6.342 | 165,468 | -1,207 | 0.00% | 1,049,422 |
| 2015-10-19 | 2015-10-15 | 6.756 | 166,675 | +1,207 | 0.00% | 1,126,077 |
| 2015-07-10 | 2015-07-08 | 6.706 | 165,468 | -30,195 | 0.00% | 1,109,702 |
| 2015-07-08 | 2015-07-06 | 7.220 | 195,663 | -54,350 | 0.00% | 1,412,643 |
| 2015-06-22 | 2015-06-18 | 7.568 | 250,013 | +12,078 | 0.00% | 1,891,978 |
| 2015-06-18 | 2015-06-16 | 7.799 | 237,935 | +12,078 | 0.00% | 1,855,738 |
| 2015-06-08 | 2015-06-04 | 8.545 | 225,857 | -6,039 | 0.00% | 1,929,837 |
| 2015-06-05 | 2015-06-03 | 8.627 | 231,896 | -12,078 | 0.00% | 2,000,637 |
| 2015-06-01 | 2015-05-28 | 8.836 | 243,974 | +10,328 | 0.00% | 2,155,820 |
| 2015-05-29 | 2015-05-27 | 9.207 | 233,646 | +35,580 | 0.00% | 2,151,239 |
| 2015-05-28 | 2015-05-26 | 9.258 | 198,066 | +35,581 | 0.00% | 1,833,664 |
| 2015-05-27 | 2015-05-22 | 9.039 | 162,485 | +11,860 | 0.00% | 1,468,641 |
| 2015-05-26 | 2015-05-21 | 8.954 | 150,625 | +53,371 | 0.00% | 1,348,743 |
| 2015-05-22 | 2015-05-20 | 9.308 | 97,254 | +17,791 | 0.00% | 905,283 |
| 2015-05-20 | 2015-05-18 | 9.443 | 79,463 | +29,650 | 0.00% | 750,396 |
| 2015-05-19 | 2015-05-15 | 9.663 | 49,813 | +5,930 | 0.00% | 481,321 |
| 2015-05-07 | 2015-05-05 | 9.663 | 43,883 | +11,860 | 0.00% | 424,022 |
| 2015-05-05 | 2015-04-30 | 9.730 | 32,023 | +11,861 | 0.00% | 311,584 |
| 2015-04-30 | 2015-04-28 | 9.966 | 20,162 | -23,721 | 0.00% | 200,936 |
| 2015-04-28 | 2015-04-24 | 10.084 | 43,883 | -5,930 | 0.00% | 442,522 |
| 2015-04-20 | 2015-04-16 | 9.460 | 49,813 | +5,930 | 0.00% | 471,241 |
| 2015-04-15 | 2015-04-13 | 9.612 | 43,883 | +43,883 | 0.00% | 421,802 |
| 2015-04-13 | 2015-04-09 | 9.781 | 0 | -11,860 | ||
| 2015-01-27 | 2015-01-23 | 8.077 | 11,860 | +5,930 | 0.00% | 95,798 |
| 2014-12-10 | 2014-12-08 | 7.892 | 5,930 | -1,186 | 0.00% | 46,799 |
| 2014-12-04 | 2014-12-02 | 7.690 | 7,116 | +1,186 | 0.00% | 54,719 |
| 2014-10-21 | 2014-10-17 | 7.824 | 5,930 | -5,930 | 0.00% | 46,399 |
| 2014-10-17 | 2014-10-15 | 7.909 | 11,860 | +5,930 | 0.00% | 93,798 |
| 2014-09-16 | 2014-09-12 | 8.381 | 5,930 | +5,930 | 0.00% | 49,699 |
| 2014-05-05 | 2014-04-30 | 6.879 | 0 | -2,314 | ||
| 2014-04-15 | 2014-04-11 | 6.084 | 2,314 | -231,426 | 0.00% | 14,078 |
| 2014-04-14 | 2014-04-10 | 6.222 | 233,740 | +231,426 | 0.00% | 1,454,397 |
| 2014-01-13 | 2014-01-09 | 6.326 | 2,314 | +2,314 | 0.00% | 14,638 |
| 2013-06-28 | 2013-06-26 | 6.378 | 0 | -5,786 | ||
| 2013-06-04 | 2013-05-31 | 6.578 | 5,786 | +131 | 0.00% | 38,063 |
| 2013-02-28 | 2013-02-26 | 7.056 | 5,655 | -5,655 | 0.00% | 39,901 |
| 2013-02-05 | 2013-02-01 | 7.516 | 11,310 | -5,655 | 0.00% | 85,002 |
| 2013-01-15 | 2013-01-11 | 7.639 | 16,965 | -5,654 | 0.00% | 129,603 |
| 2012-08-27 | 2012-08-23 | 7.869 | 22,619 | -7,917 | 0.00% | 177,996 |
| 2012-06-05 | 2012-06-01 | 6.368 | 30,536 | +770 | 0.00% | 194,443 |
| 2012-03-09 | 2012-03-07 | 8.254 | 29,766 | +7,717 | 0.00% | 245,700 |
| 2012-02-09 | 2012-02-07 | 7.801 | 22,049 | -14,332 | 0.00% | 172,001 |
| 2012-02-02 | 2012-01-31 | 7.910 | 36,381 | -5,512 | 0.00% | 287,762 |
| 2012-01-19 | 2012-01-17 | 7.511 | 41,893 | +3,307 | 0.00% | 314,640 |
| 2012-01-13 | 2012-01-11 | 7.656 | 38,586 | +11,025 | 0.00% | 295,403 |
| 2012-01-04 | 2011-12-30 | 8.019 | 27,561 | +5,512 | 0.00% | 220,999 |
| 2011-09-16 | 2011-09-14 | 9.180 | 22,049 | -11,024 | 0.00% | 202,401 |
| 2011-09-14 | 2011-09-09 | 9.143 | 33,073 | +11,024 | 0.00% | 302,396 |
| 2011-06-02 | 2011-05-31 | 8.454 | 22,049 | -4,410 | 0.00% | 186,401 |
| 2011-04-18 | 2011-04-14 | 8.976 | 26,459 | +4,801 | 0.00% | 237,488 |
| 2010-12-02 | 2010-11-30 | 7.221 | 21,658 | +5,414 | 0.00% | 156,397 |
| 2010-11-19 | 2010-11-17 | 7.221 | 16,244 | +10,829 | 0.00% | 117,301 |
| 2010-11-16 | 2010-11-12 | 7.350 | 5,415 | +5,415 | 0.00% | 39,803 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy