History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,376,000 | +0 | 0.01% | 7,609,280 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,376,000 | +0 | 0.01% | 7,430,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,376,000 | +12,000 | 0.01% | 7,237,760 |
| 2025-10-09 | 2025-10-06 | 5.310 | 1,364,000 | +4,000 | 0.01% | 7,242,840 |
| 2025-10-08 | 2025-10-03 | 5.330 | 1,360,000 | +6,000 | 0.01% | 7,248,800 |
| 2025-10-02 | 2025-09-29 | 5.360 | 1,354,000 | +6,000 | 0.01% | 7,257,440 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,348,000 | +4,000 | 0.01% | 7,265,720 |
| 2025-09-29 | 2025-09-25 | 5.400 | 1,344,000 | +2,000 | 0.01% | 7,257,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,342,000 | +2,000 | 0.01% | 7,193,120 |
| 2025-09-25 | 2025-09-23 | 5.400 | 1,340,000 | +10,000 | 0.01% | 7,236,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 1,330,000 | -184,000 | 0.01% | 7,208,600 |
| 2025-09-23 | 2025-09-19 | 5.530 | 1,514,000 | +2,000 | 0.01% | 8,372,420 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1,512,000 | +2,000 | 0.01% | 8,421,840 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,510,000 | +4,000 | 0.01% | 8,607,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1,506,000 | +10,000 | 0.01% | 8,644,440 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1,496,000 | +20,000 | 0.01% | 8,616,960 |
| 2025-09-15 | 2025-09-11 | 5.840 | 1,476,000 | +2,000 | 0.01% | 8,619,840 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,474,000 | +100,000 | 0.01% | 8,608,160 |
| 2025-09-11 | 2025-09-09 | 5.700 | 1,374,000 | +6,000 | 0.01% | 7,831,800 |
| 2025-09-09 | 2025-09-05 | 5.700 | 1,368,000 | +2,000 | 0.01% | 7,797,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 1,366,000 | +10,000 | 0.01% | 7,745,220 |
| 2025-09-04 | 2025-09-02 | 5.710 | 1,356,000 | +8,000 | 0.01% | 7,742,760 |
| 2025-09-03 | 2025-09-01 | 5.770 | 1,348,000 | +10,000 | 0.01% | 7,777,960 |
| 2025-09-01 | 2025-08-28 | 5.840 | 1,338,000 | +2,000 | 0.01% | 7,813,920 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1,336,000 | +4,000 | 0.01% | 7,775,520 |
| 2025-08-28 | 2025-08-26 | 6.406 | 1,332,000 | +14,000 | 0.01% | 8,532,633 |
| 2025-08-27 | 2025-08-25 | 6.437 | 1,318,000 | +40,424 | 0.01% | 8,483,804 |
| 2025-08-26 | 2025-08-22 | 6.385 | 1,277,576 | +13,550 | 0.01% | 8,157,600 |
| 2025-08-25 | 2025-08-21 | 6.478 | 1,264,026 | -19,357 | 0.01% | 8,188,620 |
| 2025-08-22 | 2025-08-20 | 6.447 | 1,283,383 | +19,357 | 0.01% | 8,274,239 |
| 2025-08-20 | 2025-08-18 | 6.613 | 1,264,026 | +9,679 | 0.01% | 8,358,400 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,254,347 | -30,972 | 0.01% | 8,203,677 |
| 2025-08-18 | 2025-08-14 | 6.427 | 1,285,319 | +17,422 | 0.01% | 8,260,160 |
| 2025-08-15 | 2025-08-13 | 6.437 | 1,267,897 | -9,679 | 0.01% | 8,161,297 |
| 2025-08-13 | 2025-08-11 | 6.406 | 1,277,576 | -81,300 | 0.01% | 8,184,000 |
| 2025-08-08 | 2025-08-06 | 6.199 | 1,358,876 | -30,972 | 0.01% | 8,423,998 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,389,848 | -85,172 | 0.01% | 8,572,921 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,475,020 | -207,122 | 0.01% | 9,326,882 |
| 2025-08-04 | 2025-07-31 | 6.251 | 1,682,142 | -102,593 | 0.01% | 10,514,901 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,784,735 | -9,679 | 0.01% | 11,156,200 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,794,414 | -89,043 | 0.01% | 11,124,002 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1,883,457 | +1,936 | 0.01% | 11,131,121 |
| 2025-07-24 | 2025-07-22 | 5.910 | 1,881,521 | -9,679 | 0.01% | 11,119,679 |
| 2025-07-22 | 2025-07-18 | 5.951 | 1,891,200 | -17,421 | 0.01% | 11,255,042 |
| 2025-07-18 | 2025-07-16 | 5.889 | 1,908,621 | +29,036 | 0.01% | 11,240,399 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,879,585 | +9,678 | 0.01% | 10,894,618 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,869,907 | +383,273 | 0.01% | 10,722,601 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1,486,634 | +48,393 | 0.01% | 8,448,000 |
| 2025-07-09 | 2025-07-07 | 5.714 | 1,438,241 | -19,357 | 0.01% | 8,217,580 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1,457,598 | +1,936 | 0.01% | 8,358,299 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,455,662 | -48,393 | 0.01% | 8,392,318 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,504,055 | -19,358 | 0.01% | 8,671,317 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1,523,413 | +13,550 | 0.01% | 8,814,402 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,509,863 | -100,657 | 0.01% | 8,767,202 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,610,520 | +9,678 | 0.01% | 9,401,599 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1,600,842 | +5,808 | 0.01% | 9,262,403 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,595,034 | +19,357 | 0.01% | 9,212,318 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,575,677 | +27,100 | 0.01% | 9,247,039 |
| 2025-06-19 | 2025-06-17 | 5.951 | 1,548,577 | -9,679 | 0.01% | 9,216,000 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,558,256 | -11,614 | 0.01% | 9,257,502 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,569,870 | +13,550 | 0.01% | 9,277,840 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1,556,320 | -21,293 | 0.01% | 9,294,240 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,577,613 | +7,743 | 0.01% | 9,388,801 |
| 2025-06-09 | 2025-06-05 | 5.879 | 1,569,870 | -5,807 | 0.01% | 9,229,180 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,575,677 | -25,165 | 0.01% | 9,295,879 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,600,842 | +38,715 | 0.01% | 9,626,283 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1,562,127 | +19,357 | 0.01% | 9,768,522 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,542,770 | +26,094 | 0.01% | 9,696,119 |
| 2025-05-30 | 2025-05-28 | 6.264 | 1,516,676 | -3,806 | 0.01% | 9,500,241 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1,520,482 | -13,321 | 0.01% | 9,364,281 |
| 2025-05-27 | 2025-05-23 | 6.106 | 1,533,803 | -19,029 | 0.01% | 9,365,722 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,552,832 | -11,418 | 0.01% | 9,498,237 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,564,250 | -7,612 | 0.01% | 9,452,998 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1,571,862 | -32,351 | 0.01% | 9,416,399 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1,604,213 | +17,127 | 0.01% | 9,492,180 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,587,086 | -19,030 | 0.01% | 9,440,879 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,606,116 | +55,187 | 0.01% | 9,520,321 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,550,929 | +58,992 | 0.01% | 9,127,997 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,491,937 | +1,903 | 0.01% | 8,765,120 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,490,034 | -11,418 | 0.01% | 8,691,300 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,501,452 | +9,515 | 0.01% | 8,584,320 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,491,937 | -20,933 | 0.01% | 8,388,800 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,512,870 | +1,903 | 0.01% | 8,617,801 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,510,967 | -72,313 | 0.01% | 8,606,961 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,583,280 | +5,709 | 0.01% | 9,201,919 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,577,571 | +15,224 | 0.01% | 9,152,159 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1,562,347 | +49,477 | 0.01% | 9,474,338 |
| 2025-04-23 | 2025-04-17 | 6.201 | 1,512,870 | -11,418 | 0.01% | 9,381,001 |
| 2025-04-17 | 2025-04-15 | 6.190 | 1,524,288 | -5,709 | 0.01% | 9,435,782 |
| 2025-04-16 | 2025-04-14 | 6.138 | 1,529,997 | +22,836 | 0.01% | 9,390,722 |
| 2025-04-15 | 2025-04-11 | 6.148 | 1,507,161 | -28,545 | 0.01% | 9,266,401 |
| 2025-04-14 | 2025-04-10 | 6.127 | 1,535,706 | -119,887 | 0.01% | 9,409,622 |
| 2025-04-11 | 2025-04-09 | 6.054 | 1,655,593 | +49,477 | 0.01% | 10,022,398 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,606,116 | -1,903 | 0.01% | 9,570,961 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,608,019 | +30,448 | 0.01% | 9,497,801 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,577,571 | -9,515 | 0.01% | 10,097,219 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,587,086 | -5,709 | 0.01% | 9,907,919 |
| 2025-04-03 | 2025-04-01 | 6.201 | 1,592,795 | -7,612 | 0.01% | 9,876,600 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1,600,407 | -28,545 | 0.01% | 9,822,880 |
| 2025-04-01 | 2025-03-28 | 6.127 | 1,628,952 | -15,224 | 0.01% | 9,980,962 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,644,176 | +5,709 | 0.01% | 9,970,563 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,638,467 | -15,223 | 0.01% | 9,970,383 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,653,690 | -72,314 | 0.01% | 9,941,357 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,726,004 | +7,612 | 0.01% | 10,630,042 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,718,392 | +137,015 | 0.01% | 10,709,581 |
| 2025-03-21 | 2025-03-19 | 6.390 | 1,581,377 | -15,224 | 0.01% | 10,104,959 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,596,601 | -26,642 | 0.01% | 10,437,160 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1,623,243 | -36,156 | 0.01% | 10,150,702 |
| 2025-03-18 | 2025-03-14 | 6.180 | 1,659,399 | -22,836 | 0.01% | 10,254,718 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,682,235 | +9,515 | 0.01% | 10,378,159 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,672,720 | +3,806 | 0.01% | 10,477,679 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,668,914 | +57,089 | 0.01% | 10,506,458 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,611,825 | -28,545 | 0.01% | 10,519,741 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,640,370 | +11,418 | 0.01% | 10,516,403 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,628,952 | -1,903 | 0.01% | 10,272,002 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,630,855 | -5,709 | 0.01% | 9,941,202 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,636,564 | +5,709 | 0.01% | 10,044,802 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,630,855 | -7,612 | 0.01% | 10,352,562 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,638,467 | -15,223 | 0.01% | 10,504,203 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,653,690 | +66,604 | 0.01% | 10,514,897 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,587,086 | +7,612 | 0.01% | 10,608,479 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,579,474 | +36,156 | 0.01% | 11,155,199 |
| 2025-02-24 | 2025-02-20 | 6.264 | 1,543,318 | -57,089 | 0.01% | 9,667,123 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,600,407 | +38,060 | 0.01% | 10,209,740 |
| 2025-02-20 | 2025-02-18 | 6.548 | 1,562,347 | -19,030 | 0.01% | 10,229,658 |
| 2025-02-19 | 2025-02-17 | 6.379 | 1,581,377 | -76,119 | 0.01% | 10,088,339 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,657,496 | -28,545 | 0.01% | 10,242,958 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,686,041 | +17,127 | 0.01% | 9,870,039 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,668,914 | -106,567 | 0.01% | 9,664,538 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,775,481 | -97,052 | 0.01% | 10,020,419 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,872,533 | -7,612 | 0.01% | 10,135,199 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,880,145 | -133,209 | 0.01% | 9,879,999 |
| 2025-02-07 | 2025-02-05 | 5.108 | 2,013,354 | +9,515 | 0.02% | 10,283,761 |
| 2025-02-06 | 2025-02-04 | 5.171 | 2,003,839 | -64,701 | 0.02% | 10,361,520 |
| 2025-02-05 | 2025-02-03 | 5.076 | 2,068,540 | +17,127 | 0.02% | 10,500,419 |
| 2025-02-03 | 2025-01-24 | 5.108 | 2,051,413 | -5,709 | 0.02% | 10,478,158 |
| 2025-01-27 | 2025-01-23 | 5.024 | 2,057,122 | -1,903 | 0.02% | 10,334,358 |
| 2025-01-24 | 2025-01-22 | 5.034 | 2,059,025 | -1,903 | 0.02% | 10,365,558 |
| 2025-01-21 | 2025-01-17 | 4.971 | 2,060,928 | -9,515 | 0.02% | 10,245,178 |
| 2025-01-16 | 2025-01-14 | 4.898 | 2,070,443 | +3,806 | 0.02% | 10,140,159 |
| 2025-01-15 | 2025-01-13 | 4.950 | 2,066,637 | +11,418 | 0.02% | 10,230,119 |
| 2025-01-13 | 2025-01-09 | 5.066 | 2,055,219 | -7,612 | 0.02% | 10,411,198 |
| 2025-01-10 | 2025-01-08 | 5.013 | 2,062,831 | -5,709 | 0.02% | 10,341,358 |
| 2025-01-09 | 2025-01-07 | 4.950 | 2,068,540 | +11,418 | 0.02% | 10,239,539 |
| 2025-01-08 | 2025-01-06 | 5.003 | 2,057,122 | -9,515 | 0.02% | 10,291,118 |
| 2025-01-07 | 2025-01-03 | 4.971 | 2,066,637 | +5,709 | 0.02% | 10,273,559 |
| 2025-01-06 | 2025-01-02 | 4.950 | 2,060,928 | +1,903 | 0.02% | 10,201,858 |
| 2024-12-23 | 2024-12-19 | 5.139 | 2,059,025 | -11,418 | 0.02% | 10,581,958 |
| 2024-12-20 | 2024-12-18 | 5.097 | 2,070,443 | -1,903 | 0.02% | 10,553,599 |
| 2024-12-18 | 2024-12-16 | 5.076 | 2,072,346 | -15,224 | 0.02% | 10,519,739 |
| 2024-12-13 | 2024-12-11 | 4.971 | 2,087,570 | -15,224 | 0.02% | 10,377,620 |
| 2024-12-12 | 2024-12-10 | 4.877 | 2,102,794 | -5,709 | 0.02% | 10,254,400 |
| 2024-12-11 | 2024-12-09 | 4.908 | 2,108,503 | +3,806 | 0.02% | 10,348,721 |
| 2024-12-10 | 2024-12-06 | 4.877 | 2,104,697 | -15,224 | 0.02% | 10,263,680 |
| 2024-12-06 | 2024-12-04 | 4.845 | 2,119,921 | -9,515 | 0.02% | 10,271,081 |
| 2024-12-03 | 2024-11-29 | 4.750 | 2,129,436 | -9,515 | 0.02% | 10,115,762 |
| 2024-11-28 | 2024-11-26 | 4.677 | 2,138,951 | -19,029 | 0.02% | 10,003,602 |
| 2024-11-21 | 2024-11-19 | 4.740 | 2,157,980 | -190,298 | 0.02% | 10,228,678 |
| 2024-11-20 | 2024-11-18 | 4.729 | 2,348,278 | -3,806 | 0.02% | 11,105,998 |
| 2024-11-19 | 2024-11-15 | 4.677 | 2,352,084 | -28,545 | 0.02% | 11,000,398 |
| 2024-11-15 | 2024-11-13 | 4.603 | 2,380,629 | +28,545 | 0.02% | 10,958,759 |
| 2024-11-14 | 2024-11-12 | 4.488 | 2,352,084 | +3,806 | 0.02% | 10,555,438 |
| 2024-11-12 | 2024-11-08 | 4.593 | 2,348,278 | +9,514 | 0.02% | 10,785,158 |
| 2024-11-11 | 2024-11-07 | 4.666 | 2,338,764 | +38,060 | 0.02% | 10,913,522 |
| 2024-11-07 | 2024-11-05 | 4.729 | 2,300,704 | -17,127 | 0.02% | 10,881,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 2,317,831 | +17,127 | 0.02% | 10,888,921 |
| 2024-11-05 | 2024-11-01 | 4.687 | 2,300,704 | +7,612 | 0.02% | 10,784,280 |
| 2024-11-04 | 2024-10-31 | 4.666 | 2,293,092 | -19,030 | 0.02% | 10,700,400 |
| 2024-11-01 | 2024-10-30 | 4.687 | 2,312,122 | +1,903 | 0.02% | 10,837,801 |
| 2024-10-31 | 2024-10-29 | 4.761 | 2,310,219 | +9,515 | 0.02% | 10,998,841 |
| 2024-10-30 | 2024-10-28 | 4.814 | 2,300,704 | -281,641 | 0.02% | 11,074,440 |
| 2024-10-28 | 2024-10-24 | 4.908 | 2,582,345 | +58,992 | 0.02% | 12,674,379 |
| 2024-10-25 | 2024-10-23 | 4.908 | 2,523,353 | +5,709 | 0.02% | 12,384,841 |
| 2024-10-23 | 2024-10-21 | 4.940 | 2,517,644 | +28,545 | 0.02% | 12,436,201 |
| 2024-10-22 | 2024-10-18 | 4.961 | 2,489,099 | +28,545 | 0.02% | 12,347,520 |
| 2024-10-21 | 2024-10-17 | 4.940 | 2,460,554 | +5,709 | 0.02% | 12,154,198 |
| 2024-10-18 | 2024-10-16 | 4.992 | 2,454,845 | -9,515 | 0.02% | 12,254,998 |
| 2024-10-17 | 2024-10-15 | 4.961 | 2,464,360 | -7,612 | 0.02% | 12,224,799 |
| 2024-10-16 | 2024-10-14 | 4.992 | 2,471,972 | -28,545 | 0.02% | 12,340,499 |
| 2024-10-15 | 2024-10-10 | 4.877 | 2,500,517 | -24,739 | 0.02% | 12,193,920 |
| 2024-10-14 | 2024-10-09 | 4.782 | 2,525,256 | -39,962 | 0.02% | 12,075,702 |
| 2024-10-10 | 2024-10-08 | 4.792 | 2,565,218 | +97,052 | 0.02% | 12,293,759 |
| 2024-10-09 | 2024-10-07 | 5.160 | 2,468,166 | -879,177 | 0.02% | 12,736,539 |
| 2024-10-08 | 2024-10-04 | 4.898 | 3,347,343 | +498,581 | 0.03% | 16,393,878 |
| 2024-10-07 | 2024-10-03 | 4.845 | 2,848,762 | +5,709 | 0.02% | 13,802,338 |
| 2024-10-04 | 2024-10-02 | 4.887 | 2,843,053 | -47,575 | 0.02% | 13,894,198 |
| 2024-10-03 | 2024-09-30 | 4.687 | 2,890,628 | -460,521 | 0.02% | 13,549,480 |
| 2024-10-02 | 2024-09-27 | 4.593 | 3,351,149 | +401,529 | 0.03% | 15,391,138 |
| 2024-09-30 | 2024-09-26 | 4.530 | 2,949,620 | +110,372 | 0.02% | 13,360,998 |
| 2024-09-27 | 2024-09-25 | 4.771 | 2,839,248 | -5,708 | 0.02% | 13,547,362 |
| 2024-09-26 | 2024-09-24 | 4.761 | 2,844,956 | -41,866 | 0.02% | 13,544,698 |
| 2024-09-25 | 2024-09-23 | 4.603 | 2,886,822 | -224,552 | 0.02% | 13,288,920 |
| 2024-09-24 | 2024-09-20 | 4.561 | 3,111,374 | +17,127 | 0.02% | 14,191,801 |
| 2024-09-23 | 2024-09-19 | 4.572 | 3,094,247 | +209,328 | 0.02% | 14,146,200 |
| 2024-09-20 | 2024-09-17 | 4.540 | 2,884,919 | +9,515 | 0.02% | 13,098,240 |
| 2024-09-17 | 2024-09-13 | 4.561 | 2,875,404 | -9,515 | 0.02% | 13,115,479 |
| 2024-09-16 | 2024-09-12 | 4.498 | 2,884,919 | -22,836 | 0.02% | 12,976,960 |
| 2024-09-13 | 2024-09-11 | 4.488 | 2,907,755 | +43,769 | 0.02% | 13,049,121 |
| 2024-09-12 | 2024-09-10 | 4.582 | 2,863,986 | +13,321 | 0.02% | 13,123,599 |
| 2024-09-11 | 2024-09-09 | 4.551 | 2,850,665 | +7,612 | 0.02% | 12,972,678 |
| 2024-09-10 | 2024-09-05 | 4.708 | 2,843,053 | +5,708 | 0.02% | 13,386,238 |
| 2024-09-05 | 2024-09-03 | 4.771 | 2,837,345 | +15,224 | 0.02% | 13,538,282 |
| 2024-09-03 | 2024-08-30 | 5.191 | 2,822,121 | +108,304 | 0.02% | 14,650,748 |
| 2024-08-30 | 2024-08-28 | 5.137 | 2,713,817 | +9,150 | 0.02% | 13,940,199 |
| 2024-08-28 | 2024-08-26 | 5.170 | 2,704,667 | -9,150 | 0.02% | 13,981,878 |
| 2024-08-26 | 2024-08-22 | 5.170 | 2,713,817 | -12,810 | 0.02% | 14,029,179 |
| 2024-08-21 | 2024-08-19 | 4.995 | 2,726,627 | -9,150 | 0.02% | 13,618,601 |
| 2024-08-20 | 2024-08-16 | 4.885 | 2,735,777 | +31,110 | 0.02% | 13,365,302 |
| 2024-08-19 | 2024-08-15 | 4.874 | 2,704,667 | -20,130 | 0.02% | 13,183,758 |
| 2024-08-16 | 2024-08-14 | 4.754 | 2,724,797 | -12,810 | 0.02% | 12,954,300 |
| 2024-08-15 | 2024-08-13 | 4.678 | 2,737,607 | -27,449 | 0.02% | 12,805,762 |
| 2024-08-14 | 2024-08-12 | 4.590 | 2,765,056 | +14,640 | 0.02% | 12,692,401 |
| 2024-08-13 | 2024-08-09 | 4.623 | 2,750,416 | +14,639 | 0.02% | 12,715,379 |
| 2024-08-08 | 2024-08-06 | 4.809 | 2,735,777 | +29,280 | 0.02% | 13,156,002 |
| 2024-08-07 | 2024-08-05 | 4.918 | 2,706,497 | -56,729 | 0.02% | 13,310,998 |
| 2024-08-01 | 2024-07-30 | 5.027 | 2,763,226 | -9,150 | 0.02% | 13,892,001 |
| 2024-07-31 | 2024-07-29 | 5.060 | 2,772,376 | +1,830 | 0.02% | 14,028,902 |
| 2024-07-30 | 2024-07-26 | 5.017 | 2,770,546 | -40,259 | 0.02% | 13,898,521 |
| 2024-07-29 | 2024-07-25 | 5.104 | 2,810,805 | +45,749 | 0.02% | 14,346,242 |
| 2024-07-26 | 2024-07-24 | 5.246 | 2,765,056 | +7,320 | 0.02% | 14,505,601 |
| 2024-07-25 | 2024-07-23 | 5.312 | 2,757,736 | -1,830 | 0.02% | 14,648,040 |
| 2024-07-24 | 2024-07-22 | 5.301 | 2,759,566 | -3,660 | 0.02% | 14,627,600 |
| 2024-07-23 | 2024-07-19 | 5.224 | 2,763,226 | -18,299 | 0.02% | 14,435,601 |
| 2024-07-22 | 2024-07-18 | 5.180 | 2,781,525 | -27,450 | 0.02% | 14,409,598 |
| 2024-07-19 | 2024-07-17 | 5.082 | 2,808,975 | +54,899 | 0.02% | 14,275,502 |
| 2024-07-18 | 2024-07-16 | 5.432 | 2,754,076 | +1,830 | 0.02% | 14,959,699 |
| 2024-07-17 | 2024-07-15 | 5.377 | 2,752,246 | -9,150 | 0.02% | 14,799,359 |
| 2024-07-16 | 2024-07-12 | 5.410 | 2,761,396 | -9,150 | 0.02% | 14,939,100 |
| 2024-07-15 | 2024-07-11 | 5.323 | 2,770,546 | -1,830 | 0.02% | 14,746,362 |
| 2024-07-12 | 2024-07-10 | 5.224 | 2,772,376 | +9,150 | 0.02% | 14,483,402 |
| 2024-07-11 | 2024-07-09 | 5.312 | 2,763,226 | -10,980 | 0.02% | 14,677,201 |
| 2024-07-10 | 2024-07-08 | 5.257 | 2,774,206 | -38,429 | 0.02% | 14,583,922 |
| 2024-07-09 | 2024-07-05 | 5.159 | 2,812,635 | +36,599 | 0.02% | 14,509,282 |
| 2024-07-08 | 2024-07-04 | 5.180 | 2,776,036 | -23,789 | 0.02% | 14,381,162 |
| 2024-07-05 | 2024-07-03 | 5.126 | 2,799,825 | +3,660 | 0.02% | 14,351,400 |
| 2024-07-04 | 2024-07-02 | 5.126 | 2,796,165 | -73,198 | 0.02% | 14,332,640 |
| 2024-07-03 | 2024-06-28 | 5.060 | 2,869,363 | +47,579 | 0.02% | 14,519,680 |
| 2024-06-28 | 2024-06-26 | 4.940 | 2,821,784 | -1,830 | 0.02% | 13,939,678 |
| 2024-06-27 | 2024-06-25 | 4.907 | 2,823,614 | -31,109 | 0.02% | 13,856,139 |
| 2024-06-26 | 2024-06-24 | 4.820 | 2,854,723 | +9,149 | 0.02% | 13,759,198 |
| 2024-06-25 | 2024-06-21 | 4.853 | 2,845,574 | -9,149 | 0.02% | 13,808,402 |
| 2024-06-24 | 2024-06-20 | 4.896 | 2,854,723 | -56,729 | 0.02% | 13,977,598 |
| 2024-06-21 | 2024-06-19 | 4.765 | 2,911,452 | -54,898 | 0.02% | 13,873,520 |
| 2024-06-14 | 2024-06-12 | 4.711 | 2,966,350 | -1,784,203 | 0.02% | 13,973,018 |
| 2024-06-13 | 2024-06-11 | 4.700 | 4,750,553 | +548,986 | 0.04% | 22,325,602 |
| 2024-06-12 | 2024-06-07 | 4.798 | 4,201,567 | -18,300 | 0.03% | 20,158,878 |
| 2024-06-11 | 2024-06-06 | 4.721 | 4,219,867 | +9,150 | 0.03% | 19,923,841 |
| 2024-06-07 | 2024-06-05 | 4.700 | 4,210,717 | +1,328,544 | 0.03% | 19,788,600 |
| 2024-06-06 | 2024-06-04 | 5.007 | 2,882,173 | -1,280,965 | 0.02% | 14,430,286 |
| 2024-06-05 | 2024-06-03 | 5.007 | 4,163,138 | +111,510 | 0.03% | 20,843,742 |
| 2024-06-03 | 2024-05-30 | 4.917 | 4,051,628 | +17,896 | 0.03% | 19,923,201 |
| 2024-05-31 | 2024-05-29 | 4.973 | 4,033,732 | -12,527 | 0.03% | 20,060,600 |
| 2024-05-30 | 2024-05-28 | 4.984 | 4,046,259 | +3,579 | 0.03% | 20,168,120 |
| 2024-05-29 | 2024-05-27 | 4.996 | 4,042,680 | -1,789 | 0.03% | 20,195,461 |
| 2024-05-24 | 2024-05-22 | 4.962 | 4,044,469 | -35,792 | 0.03% | 20,068,798 |
| 2024-05-23 | 2024-05-21 | 4.828 | 4,080,261 | -152,115 | 0.03% | 19,699,199 |
| 2024-05-22 | 2024-05-20 | 4.850 | 4,232,376 | -431,291 | 0.03% | 20,528,199 |
| 2024-05-20 | 2024-05-16 | 4.929 | 4,663,667 | -17,896 | 0.04% | 22,984,920 |
| 2024-05-17 | 2024-05-14 | 4.951 | 4,681,563 | +8,948 | 0.04% | 23,177,761 |
| 2024-05-16 | 2024-05-13 | 4.962 | 4,672,615 | -7,158 | 0.04% | 23,185,680 |
| 2024-05-14 | 2024-05-10 | 4.996 | 4,679,773 | -37,582 | 0.04% | 23,378,099 |
| 2024-05-13 | 2024-05-09 | 4.828 | 4,717,355 | +25,055 | 0.04% | 22,775,042 |
| 2024-05-10 | 2024-05-08 | 4.839 | 4,692,300 | +17,895 | 0.04% | 22,706,518 |
| 2024-05-08 | 2024-05-06 | 4.750 | 4,674,405 | -3,579 | 0.04% | 22,202,002 |
| 2024-05-07 | 2024-05-03 | 4.694 | 4,677,984 | +50,109 | 0.04% | 21,957,601 |
| 2024-05-06 | 2024-05-02 | 4.761 | 4,627,875 | +1,789 | 0.04% | 22,032,719 |
| 2024-05-02 | 2024-04-29 | 4.817 | 4,626,086 | +14,317 | 0.04% | 22,282,702 |
| 2024-04-30 | 2024-04-26 | 4.917 | 4,611,769 | +8,948 | 0.04% | 22,677,600 |
| 2024-04-29 | 2024-04-25 | 4.962 | 4,602,821 | -3,579 | 0.04% | 22,839,360 |
| 2024-04-26 | 2024-04-24 | 4.940 | 4,606,400 | -182,538 | 0.04% | 22,754,159 |
| 2024-04-24 | 2024-04-22 | 4.973 | 4,788,938 | +5,369 | 0.04% | 23,816,399 |
| 2024-04-23 | 2024-04-19 | 4.962 | 4,783,569 | -184,328 | 0.04% | 23,736,238 |
| 2024-04-22 | 2024-04-18 | 4.973 | 4,967,897 | -1,449,566 | 0.04% | 24,706,400 |
| 2024-04-19 | 2024-04-17 | 5.051 | 6,417,463 | -1,790 | 0.05% | 32,417,438 |
| 2024-04-18 | 2024-04-16 | 4.873 | 6,419,253 | -16,106 | 0.05% | 31,278,640 |
| 2024-04-17 | 2024-04-15 | 4.850 | 6,435,359 | +1,728,742 | 0.05% | 31,213,278 |
| 2024-04-15 | 2024-04-11 | 4.783 | 4,706,617 | +37,581 | 0.04% | 22,512,799 |
| 2024-04-12 | 2024-04-10 | 4.739 | 4,669,036 | -23,264 | 0.04% | 22,124,321 |
| 2024-04-11 | 2024-04-09 | 4.671 | 4,692,300 | -17,896 | 0.04% | 21,919,918 |
| 2024-04-10 | 2024-04-08 | 4.671 | 4,710,196 | -46,530 | 0.04% | 22,003,519 |
| 2024-04-09 | 2024-04-05 | 4.582 | 4,756,726 | +35,792 | 0.04% | 21,795,602 |
| 2024-04-08 | 2024-04-03 | 4.649 | 4,720,934 | -17,896 | 0.04% | 21,948,161 |
| 2024-04-05 | 2024-04-02 | 4.616 | 4,738,830 | +3,579 | 0.04% | 21,872,481 |
| 2024-04-03 | 2024-03-28 | 4.683 | 4,735,251 | -35,791 | 0.04% | 22,173,482 |
| 2024-04-02 | 2024-03-27 | 4.571 | 4,771,042 | +12,527 | 0.04% | 21,807,879 |
| 2024-03-28 | 2024-03-26 | 4.582 | 4,758,515 | -41,161 | 0.04% | 21,803,799 |
| 2024-03-27 | 2024-03-25 | 4.571 | 4,799,676 | -8,948 | 0.04% | 21,938,761 |
| 2024-03-26 | 2024-03-22 | 4.537 | 4,808,624 | +17,896 | 0.04% | 21,818,442 |
| 2024-03-25 | 2024-03-21 | 4.549 | 4,790,728 | -7,158 | 0.04% | 21,790,781 |
| 2024-03-22 | 2024-03-20 | 4.470 | 4,797,886 | -28,634 | 0.04% | 21,448,000 |
| 2024-03-20 | 2024-03-18 | 4.370 | 4,826,520 | +1,304,610 | 0.04% | 21,090,542 |
| 2024-03-19 | 2024-03-15 | 4.347 | 3,521,910 | +28,634 | 0.03% | 15,311,041 |
| 2024-03-14 | 2024-03-12 | 4.392 | 3,493,276 | -1,270,608 | 0.03% | 15,342,719 |
| 2024-03-13 | 2024-03-11 | 4.504 | 4,763,884 | +21,475 | 0.04% | 21,455,720 |
| 2024-03-12 | 2024-03-08 | 4.537 | 4,742,409 | -447 | 0.04% | 21,518,001 |
| 2024-03-11 | 2024-03-07 | 4.537 | 4,742,856 | -14,317 | 0.04% | 21,520,029 |
| 2024-03-08 | 2024-03-06 | 4.549 | 4,757,173 | +12,527 | 0.04% | 21,638,155 |
| 2024-03-07 | 2024-03-05 | 4.549 | 4,744,646 | +8,948 | 0.04% | 21,581,176 |
| 2024-03-06 | 2024-03-04 | 4.638 | 4,735,698 | +3,579 | 0.04% | 21,963,875 |
| 2024-03-05 | 2024-03-01 | 4.638 | 4,732,119 | +5,369 | 0.04% | 21,947,276 |
| 2024-03-04 | 2024-02-29 | 4.660 | 4,726,750 | +41,161 | 0.04% | 22,028,025 |
| 2024-03-01 | 2024-02-28 | 4.783 | 4,685,589 | +1,789 | 0.04% | 22,412,218 |
| 2024-02-29 | 2024-02-27 | 4.806 | 4,683,800 | -10,737 | 0.04% | 22,508,351 |
| 2024-02-28 | 2024-02-26 | 4.772 | 4,694,537 | -12,528 | 0.04% | 22,402,553 |
| 2024-02-27 | 2024-02-23 | 4.806 | 4,707,065 | +17,896 | 0.04% | 22,620,152 |
| 2024-02-26 | 2024-02-22 | 4.906 | 4,689,169 | -923,427 | 0.04% | 23,005,797 |
| 2024-02-23 | 2024-02-21 | 4.727 | 5,612,596 | +17,896 | 0.05% | 26,532,674 |
| 2024-02-22 | 2024-02-20 | 4.705 | 5,594,700 | -14,317 | 0.05% | 26,323,024 |
| 2024-02-21 | 2024-02-19 | 4.638 | 5,609,017 | -30,423 | 0.05% | 26,014,275 |
| 2024-02-19 | 2024-02-15 | 4.470 | 5,639,440 | +10,738 | 0.05% | 25,210,000 |
| 2024-02-16 | 2024-02-14 | 4.526 | 5,628,702 | +8,947 | 0.05% | 25,476,523 |
| 2024-02-15 | 2024-02-09 | 4.571 | 5,619,755 | -8,947 | 0.05% | 25,687,247 |
| 2024-02-14 | 2024-02-07 | 4.560 | 5,628,702 | -1,790 | 0.05% | 25,665,238 |
| 2024-02-08 | 2024-02-06 | 4.537 | 5,630,492 | -1,790 | 0.05% | 25,547,550 |
| 2024-02-06 | 2024-02-02 | 4.459 | 5,632,282 | -23,264 | 0.05% | 25,115,057 |
| 2024-02-02 | 2024-01-31 | 4.493 | 5,655,546 | -19,686 | 0.05% | 25,408,409 |
| 2024-01-31 | 2024-01-29 | 4.481 | 5,675,232 | +51,898 | 0.05% | 25,433,426 |
| 2024-01-29 | 2024-01-25 | 4.470 | 5,623,334 | -92,611 | 0.05% | 25,138,001 |
| 2024-01-26 | 2024-01-24 | 4.325 | 5,715,945 | -51,898 | 0.05% | 24,721,561 |
| 2024-01-25 | 2024-01-23 | 4.157 | 5,767,843 | +34,002 | 0.05% | 23,979,120 |
| 2024-01-24 | 2024-01-22 | 4.169 | 5,733,841 | +7,159 | 0.05% | 23,901,841 |
| 2024-01-23 | 2024-01-19 | 4.269 | 5,726,682 | -1,790 | 0.05% | 24,447,998 |
| 2024-01-22 | 2024-01-18 | 4.258 | 5,728,472 | +1,790 | 0.05% | 24,391,620 |
| 2024-01-19 | 2024-01-17 | 4.258 | 5,726,682 | -3,580 | 0.05% | 24,383,998 |
| 2024-01-18 | 2024-01-16 | 4.347 | 5,730,262 | -62,635 | 0.05% | 24,911,562 |
| 2024-01-17 | 2024-01-15 | 4.314 | 5,792,897 | -59,057 | 0.05% | 24,989,639 |
| 2024-01-15 | 2024-01-11 | 4.213 | 5,851,954 | -3,579 | 0.05% | 24,655,802 |
| 2024-01-12 | 2024-01-10 | 4.224 | 5,855,533 | +5,369 | 0.05% | 24,736,321 |
| 2024-01-10 | 2024-01-08 | 4.247 | 5,850,164 | -8,948 | 0.05% | 24,844,400 |
| 2024-01-09 | 2024-01-05 | 4.202 | 5,859,112 | -21,475 | 0.05% | 24,620,480 |
| 2024-01-08 | 2024-01-04 | 4.135 | 5,880,587 | +1,790 | 0.05% | 24,316,400 |
| 2024-01-05 | 2024-01-03 | 4.180 | 5,878,797 | -5,369 | 0.05% | 24,571,798 |
| 2024-01-04 | 2024-01-02 | 4.135 | 5,884,166 | -57,267 | 0.05% | 24,331,199 |
| 2024-01-03 | 2023-12-29 | 4.180 | 5,941,433 | -55,477 | 0.05% | 24,833,600 |
| 2024-01-02 | 2023-12-28 | 4.079 | 5,996,910 | -89,480 | 0.05% | 24,462,299 |
| 2023-12-29 | 2023-12-27 | 4.001 | 6,086,390 | -44,739 | 0.05% | 24,351,161 |
| 2023-12-28 | 2023-12-22 | 3.867 | 6,131,129 | -5,369 | 0.05% | 23,707,919 |
| 2023-12-22 | 2023-12-20 | 3.856 | 6,136,498 | +23,265 | 0.05% | 23,660,100 |
| 2023-12-21 | 2023-12-19 | 3.867 | 6,113,233 | -21,476 | 0.05% | 23,638,718 |
| 2023-12-20 | 2023-12-18 | 3.923 | 6,134,709 | +39,371 | 0.05% | 24,064,562 |
| 2023-12-19 | 2023-12-15 | 3.990 | 6,095,338 | -21,475 | 0.05% | 24,318,842 |
| 2023-12-18 | 2023-12-14 | 3.979 | 6,116,813 | -8,948 | 0.05% | 24,336,161 |
| 2023-12-15 | 2023-12-13 | 3.956 | 6,125,761 | +30,423 | 0.05% | 24,234,842 |
| 2023-12-14 | 2023-12-12 | 4.001 | 6,095,338 | +7,159 | 0.05% | 24,386,962 |
| 2023-12-13 | 2023-12-11 | 3.979 | 6,088,179 | +7,158 | 0.05% | 24,222,239 |
| 2023-12-12 | 2023-12-08 | 4.034 | 6,081,021 | -14,317 | 0.05% | 24,533,560 |
| 2023-12-11 | 2023-12-07 | 3.990 | 6,095,338 | +1,790 | 0.05% | 24,318,842 |
| 2023-12-08 | 2023-12-06 | 3.990 | 6,093,548 | +1,790 | 0.05% | 24,311,700 |
| 2023-12-07 | 2023-12-05 | 3.956 | 6,091,758 | +50,108 | 0.05% | 24,100,318 |
| 2023-12-06 | 2023-12-04 | 4.057 | 6,041,650 | -7,158 | 0.05% | 24,509,760 |
| 2023-12-05 | 2023-12-01 | 4.068 | 6,048,808 | -41,161 | 0.05% | 24,606,399 |
| 2023-12-04 | 2023-11-30 | 4.046 | 6,089,969 | +5,369 | 0.05% | 24,637,721 |
| 2023-12-01 | 2023-11-29 | 3.934 | 6,084,600 | +8,948 | 0.05% | 23,936,000 |
| 2023-11-30 | 2023-11-28 | 3.945 | 6,075,652 | +23,265 | 0.05% | 23,968,700 |
| 2023-11-29 | 2023-11-27 | 3.979 | 6,052,387 | -26,844 | 0.05% | 24,079,838 |
| 2023-11-28 | 2023-11-24 | 4.023 | 6,079,231 | -3,579 | 0.05% | 24,458,399 |
| 2023-11-27 | 2023-11-23 | 4.034 | 6,082,810 | -57,267 | 0.05% | 24,540,778 |
| 2023-11-24 | 2023-11-22 | 4.012 | 6,140,077 | +5,368 | 0.05% | 24,634,579 |
| 2023-11-23 | 2023-11-21 | 3.956 | 6,134,709 | -23,264 | 0.05% | 24,270,242 |
| 2023-11-22 | 2023-11-20 | 3.912 | 6,157,973 | -1,790 | 0.05% | 24,086,999 |
| 2023-11-21 | 2023-11-17 | 3.878 | 6,159,763 | +12,527 | 0.05% | 23,887,481 |
| 2023-11-20 | 2023-11-16 | 3.912 | 6,147,236 | +44,740 | 0.05% | 24,045,001 |
| 2023-11-17 | 2023-11-15 | 3.923 | 6,102,496 | -12,527 | 0.05% | 23,938,200 |
| 2023-11-15 | 2023-11-13 | 3.856 | 6,115,023 | -32,213 | 0.05% | 23,577,300 |
| 2023-11-10 | 2023-11-08 | 3.744 | 6,147,236 | -17,896 | 0.05% | 23,014,501 |
| 2023-11-09 | 2023-11-07 | 3.789 | 6,165,132 | +17,896 | 0.05% | 23,357,102 |
| 2023-11-08 | 2023-11-06 | 3.833 | 6,147,236 | -3,579 | 0.05% | 23,564,101 |
| 2023-11-07 | 2023-11-03 | 3.833 | 6,150,815 | +1,790 | 0.05% | 23,577,821 |
| 2023-11-06 | 2023-11-02 | 3.844 | 6,149,025 | +5,369 | 0.05% | 23,639,679 |
| 2023-11-03 | 2023-11-01 | 3.800 | 6,143,656 | -1,790 | 0.05% | 23,344,398 |
| 2023-11-02 | 2023-10-31 | 3.755 | 6,145,446 | +89,479 | 0.05% | 23,076,480 |
| 2023-11-01 | 2023-10-30 | 3.766 | 6,055,967 | +1,790 | 0.05% | 22,808,161 |
| 2023-10-31 | 2023-10-27 | 3.822 | 6,054,177 | +26,844 | 0.05% | 23,139,720 |
| 2023-10-30 | 2023-10-26 | 3.844 | 6,027,333 | +12,527 | 0.05% | 23,171,839 |
| 2023-10-27 | 2023-10-25 | 3.833 | 6,014,806 | -80,532 | 0.05% | 23,056,460 |
| 2023-10-26 | 2023-10-24 | 4.023 | 6,095,338 | +35,792 | 0.05% | 24,523,202 |
| 2023-10-25 | 2023-10-20 | 4.146 | 6,059,546 | -191,486 | 0.05% | 25,124,121 |
| 2023-10-24 | 2023-10-19 | 4.213 | 6,251,032 | +26,844 | 0.05% | 26,337,221 |
| 2023-10-20 | 2023-10-18 | 4.291 | 6,224,188 | +17,896 | 0.05% | 26,711,040 |
| 2023-10-19 | 2023-10-17 | 4.291 | 6,206,292 | -57,267 | 0.05% | 26,634,240 |
| 2023-10-18 | 2023-10-16 | 4.280 | 6,263,559 | +57,267 | 0.05% | 26,810,000 |
| 2023-10-17 | 2023-10-13 | 4.280 | 6,206,292 | +37,581 | 0.05% | 26,564,880 |
| 2023-10-16 | 2023-10-12 | 4.303 | 6,168,711 | +48,319 | 0.05% | 26,541,901 |
| 2023-10-13 | 2023-10-11 | 4.325 | 6,120,392 | +34,002 | 0.05% | 26,470,801 |
| 2023-10-11 | 2023-10-09 | 4.381 | 6,086,390 | -19,685 | 0.05% | 26,663,842 |
| 2023-10-06 | 2023-10-04 | 4.303 | 6,106,075 | +3,579 | 0.05% | 26,272,399 |
| 2023-10-05 | 2023-10-03 | 4.347 | 6,102,496 | +3,579 | 0.05% | 26,529,800 |
| 2023-10-04 | 2023-09-29 | 4.381 | 6,098,917 | +1,790 | 0.05% | 26,718,721 |
| 2023-10-03 | 2023-09-28 | 4.381 | 6,097,127 | +25,054 | 0.05% | 26,710,879 |
| 2023-09-29 | 2023-09-27 | 4.370 | 6,072,073 | +205,803 | 0.05% | 26,533,260 |
| 2023-09-28 | 2023-09-26 | 4.392 | 5,866,270 | +34,002 | 0.05% | 25,765,079 |
| 2023-09-27 | 2023-09-25 | 4.493 | 5,832,268 | -62,636 | 0.05% | 26,202,359 |
| 2023-09-26 | 2023-09-22 | 4.526 | 5,894,904 | -60,846 | 0.05% | 26,681,401 |
| 2023-09-25 | 2023-09-21 | 4.504 | 5,955,750 | +55,478 | 0.05% | 26,823,681 |
| 2023-09-22 | 2023-09-20 | 4.481 | 5,900,272 | -1,790 | 0.05% | 26,441,938 |
| 2023-09-21 | 2023-09-19 | 4.515 | 5,902,062 | -60,846 | 0.05% | 26,647,840 |
| 2023-09-20 | 2023-09-18 | 4.437 | 5,962,908 | -44,740 | 0.05% | 26,456,080 |
| 2023-09-19 | 2023-09-15 | 4.459 | 6,007,648 | -98,427 | 0.05% | 26,788,861 |
| 2023-09-18 | 2023-09-14 | 4.392 | 6,106,075 | -524,349 | 0.05% | 26,818,319 |
| 2023-09-15 | 2023-09-13 | 4.269 | 6,630,424 | +8,947 | 0.05% | 28,306,198 |
| 2023-09-14 | 2023-09-12 | 4.291 | 6,621,477 | +26,844 | 0.05% | 28,416,002 |
| 2023-09-13 | 2023-09-11 | 4.224 | 6,594,633 | +483,189 | 0.05% | 27,858,601 |
| 2023-09-12 | 2023-09-07 | 4.202 | 6,111,444 | +44,740 | 0.05% | 25,680,800 |
| 2023-09-11 | 2023-09-06 | 4.202 | 6,066,704 | +3,579 | 0.05% | 25,492,799 |
| 2023-09-06 | 2023-09-04 | 4.236 | 6,063,125 | +5,369 | 0.05% | 25,681,040 |
| 2023-09-05 | 2023-08-31 | 4.191 | 6,057,756 | -50,109 | 0.05% | 25,387,499 |
| 2023-09-04 | 2023-08-30 | 4.169 | 6,107,865 | +69,794 | 0.05% | 25,460,981 |
| 2023-08-31 | 2023-08-29 | 4.191 | 6,038,071 | +30,423 | 0.05% | 25,305,001 |
| 2023-08-28 | 2023-08-24 | 4.191 | 6,007,648 | +17,896 | 0.05% | 25,177,501 |
| 2023-08-25 | 2023-08-23 | 4.213 | 5,989,752 | +30,423 | 0.05% | 25,236,380 |
| 2023-08-24 | 2023-08-22 | 4.541 | 5,959,329 | -10,737 | 0.05% | 27,060,038 |
| 2023-08-23 | 2023-08-21 | 4.436 | 5,970,066 | +255,064 | 0.05% | 26,483,205 |
| 2023-08-22 | 2023-08-18 | 4.459 | 5,715,002 | +8,589 | 0.05% | 25,484,821 |
| 2023-08-21 | 2023-08-17 | 4.506 | 5,706,413 | -592,629 | 0.05% | 25,712,280 |
| 2023-08-18 | 2023-08-16 | 4.576 | 6,299,042 | -8,588 | 0.05% | 28,822,622 |
| 2023-08-16 | 2023-08-14 | 4.622 | 6,307,630 | -15,460 | 0.05% | 29,155,678 |
| 2023-08-15 | 2023-08-11 | 4.634 | 6,323,090 | -6,871 | 0.05% | 29,300,759 |
| 2023-08-14 | 2023-08-10 | 4.529 | 6,329,961 | +8,588 | 0.05% | 28,669,298 |
| 2023-08-11 | 2023-08-09 | 4.564 | 6,321,373 | -187,236 | 0.05% | 28,851,202 |
| 2023-08-10 | 2023-08-08 | 4.576 | 6,508,609 | +8,589 | 0.05% | 29,781,541 |
| 2023-08-09 | 2023-08-07 | 4.552 | 6,500,020 | -20,613 | 0.05% | 29,590,880 |
| 2023-08-08 | 2023-08-04 | 4.576 | 6,520,633 | -89,324 | 0.05% | 29,836,559 |
| 2023-08-07 | 2023-08-03 | 4.564 | 6,609,957 | +8,589 | 0.06% | 30,168,320 |
| 2023-08-04 | 2023-08-02 | 4.587 | 6,601,368 | +68,710 | 0.06% | 30,282,839 |
| 2023-08-03 | 2023-08-01 | 4.634 | 6,532,658 | -130,550 | 0.05% | 30,271,882 |
| 2023-08-02 | 2023-07-31 | 4.657 | 6,663,208 | +46,380 | 0.06% | 31,032,002 |
| 2023-08-01 | 2023-07-28 | 4.727 | 6,616,828 | -106,501 | 0.06% | 31,278,240 |
| 2023-07-26 | 2023-07-24 | 4.750 | 6,723,329 | +8,588 | 0.06% | 31,938,238 |
| 2023-07-25 | 2023-07-21 | 4.762 | 6,714,741 | -171,776 | 0.06% | 31,975,622 |
| 2023-07-24 | 2023-07-20 | 4.692 | 6,886,517 | -60,122 | 0.06% | 32,312,540 |
| 2023-07-21 | 2023-07-19 | 4.657 | 6,946,639 | -8,589 | 0.06% | 32,352,001 |
| 2023-07-20 | 2023-07-18 | 4.587 | 6,955,228 | +44,662 | 0.06% | 31,906,122 |
| 2023-07-19 | 2023-07-14 | 4.587 | 6,910,566 | +103,066 | 0.06% | 31,701,241 |
| 2023-07-18 | 2023-07-13 | 4.389 | 6,807,500 | -17,177 | 0.06% | 29,881,021 |
| 2023-07-14 | 2023-07-12 | 4.343 | 6,824,677 | -32,638 | 0.06% | 29,638,578 |
| 2023-07-13 | 2023-07-11 | 4.401 | 6,857,315 | +60,122 | 0.06% | 30,179,520 |
| 2023-07-11 | 2023-07-07 | 4.448 | 6,797,193 | +10,306 | 0.06% | 30,231,479 |
| 2023-07-10 | 2023-07-06 | 4.436 | 6,786,887 | -647,597 | 0.06% | 30,106,622 |
| 2023-07-07 | 2023-07-05 | 4.448 | 7,434,484 | +8,589 | 0.06% | 33,065,921 |
| 2023-07-06 | 2023-07-04 | 4.471 | 7,425,895 | +25,766 | 0.06% | 33,200,640 |
| 2023-07-05 | 2023-07-03 | 4.424 | 7,400,129 | +331,529 | 0.06% | 32,740,802 |
| 2023-07-04 | 2023-06-30 | 4.366 | 7,068,600 | -202,696 | 0.06% | 30,862,500 |
| 2023-07-03 | 2023-06-29 | 4.343 | 7,271,296 | +6,871 | 0.06% | 31,578,179 |
| 2023-06-29 | 2023-06-27 | 4.320 | 7,264,425 | +17,178 | 0.06% | 31,379,179 |
| 2023-06-28 | 2023-06-26 | 4.308 | 7,247,247 | +128,832 | 0.06% | 31,220,598 |
| 2023-06-26 | 2023-06-21 | 4.401 | 7,118,415 | -65,275 | 0.06% | 31,328,639 |
| 2023-06-23 | 2023-06-20 | 4.506 | 7,183,690 | -1,346,727 | 0.06% | 32,368,679 |
| 2023-06-21 | 2023-06-19 | 4.576 | 8,530,417 | +17,177 | 0.07% | 39,032,758 |
| 2023-06-19 | 2023-06-15 | 4.506 | 8,513,240 | -714,590 | 0.07% | 38,359,441 |
| 2023-06-16 | 2023-06-14 | 4.506 | 9,227,830 | +171,777 | 0.08% | 41,579,281 |
| 2023-06-15 | 2023-06-13 | 4.646 | 9,056,053 | -247,358 | 0.08% | 42,070,559 |
| 2023-06-14 | 2023-06-12 | 4.692 | 9,303,411 | +8,589 | 0.08% | 43,652,959 |
| 2023-06-13 | 2023-06-09 | 4.715 | 9,294,822 | -127,115 | 0.08% | 43,829,098 |
| 2023-06-12 | 2023-06-08 | 4.587 | 9,421,937 | +34,355 | 0.08% | 43,221,800 |
| 2023-06-09 | 2023-06-07 | 4.576 | 9,387,582 | +44,662 | 0.08% | 42,954,901 |
| 2023-06-08 | 2023-06-06 | 4.611 | 9,342,920 | +106,501 | 0.08% | 43,076,880 |
| 2023-06-05 | 2023-06-01 | 4.552 | 9,236,419 | +292,020 | 0.08% | 42,048,142 |
| 2023-06-02 | 2023-05-31 | 4.529 | 8,944,399 | +623,549 | 0.08% | 40,510,462 |
| 2023-06-01 | 2023-05-30 | 4.793 | 8,320,850 | +34,355 | 0.07% | 39,884,519 |
| 2023-05-31 | 2023-05-29 | 4.710 | 8,286,495 | +158,096 | 0.07% | 39,029,922 |
| 2023-05-30 | 2023-05-25 | 4.722 | 8,128,399 | +16,815 | 0.07% | 38,381,960 |
| 2023-05-29 | 2023-05-24 | 4.805 | 8,111,584 | +50,445 | 0.07% | 38,977,920 |
| 2023-05-23 | 2023-05-19 | 4.936 | 8,061,139 | +8,408 | 0.07% | 39,790,201 |
| 2023-05-22 | 2023-05-18 | 4.924 | 8,052,731 | +13,452 | 0.07% | 39,652,918 |
| 2023-05-19 | 2023-05-17 | 4.841 | 8,039,279 | +117,705 | 0.07% | 38,917,339 |
| 2023-05-18 | 2023-05-16 | 5.019 | 7,921,574 | +114,343 | 0.07% | 39,760,841 |
| 2023-05-17 | 2023-05-15 | 5.079 | 7,807,231 | +11,770 | 0.07% | 39,651,218 |
| 2023-05-16 | 2023-05-12 | 5.079 | 7,795,461 | +60,534 | 0.07% | 39,591,440 |
| 2023-05-15 | 2023-05-11 | 5.210 | 7,734,927 | +75,668 | 0.07% | 40,296,001 |
| 2023-05-12 | 2023-05-10 | 5.269 | 7,659,259 | -284,174 | 0.07% | 40,357,300 |
| 2023-05-11 | 2023-05-09 | 5.269 | 7,943,433 | -1,409,102 | 0.07% | 41,854,638 |
| 2023-05-10 | 2023-05-08 | 5.364 | 9,352,535 | -94,165 | 0.08% | 50,169,238 |
| 2023-05-09 | 2023-05-05 | 5.210 | 9,446,700 | +279,130 | 0.08% | 49,213,682 |
| 2023-05-08 | 2023-05-04 | 5.174 | 9,167,570 | +161,425 | 0.08% | 47,432,402 |
| 2023-05-05 | 2023-05-03 | 5.114 | 9,006,145 | +8,407 | 0.08% | 46,061,599 |
| 2023-05-04 | 2023-05-02 | 5.162 | 8,997,738 | -20,178 | 0.08% | 46,446,682 |
| 2023-05-03 | 2023-04-28 | 5.174 | 9,017,916 | -21,859 | 0.08% | 46,658,102 |
| 2023-05-02 | 2023-04-27 | 5.079 | 9,039,775 | +543,126 | 0.08% | 45,911,039 |
| 2023-04-27 | 2023-04-25 | 5.031 | 8,496,649 | +97,527 | 0.07% | 42,748,381 |
| 2023-04-26 | 2023-04-24 | 5.138 | 8,399,122 | +97,528 | 0.07% | 43,156,802 |
| 2023-04-24 | 2023-04-20 | 5.162 | 8,301,594 | -411,969 | 0.07% | 42,853,159 |
| 2023-04-21 | 2023-04-19 | 5.103 | 8,713,563 | +8,407 | 0.07% | 44,461,559 |
| 2023-04-20 | 2023-04-18 | 5.245 | 8,705,156 | +11,771 | 0.07% | 45,661,142 |
| 2023-04-19 | 2023-04-17 | 5.317 | 8,693,385 | -16,815 | 0.07% | 46,219,800 |
| 2023-04-18 | 2023-04-14 | 5.186 | 8,710,200 | -151,336 | 0.07% | 45,169,600 |
| 2023-04-17 | 2023-04-13 | 5.126 | 8,861,536 | +5,045 | 0.08% | 45,427,402 |
| 2023-04-14 | 2023-04-12 | 5.174 | 8,856,491 | -28,586 | 0.08% | 45,822,899 |
| 2023-04-13 | 2023-04-11 | 5.079 | 8,885,077 | +186,647 | 0.08% | 45,125,362 |
| 2023-04-12 | 2023-04-06 | 5.186 | 8,698,430 | -326,212 | 0.07% | 45,108,562 |
| 2023-04-11 | 2023-04-04 | 5.186 | 9,024,642 | -1,074,482 | 0.08% | 46,800,242 |
| 2023-04-06 | 2023-04-03 | 4.972 | 10,099,124 | -410,287 | 0.09% | 50,210,161 |
| 2023-04-04 | 2023-03-31 | 4.960 | 10,509,411 | -18,497 | 0.09% | 52,124,998 |
| 2023-04-03 | 2023-03-30 | 4.817 | 10,527,908 | +300,990 | 0.09% | 50,714,101 |
| 2023-03-31 | 2023-03-29 | 4.865 | 10,226,918 | +275,767 | 0.09% | 49,750,758 |
| 2023-03-30 | 2023-03-28 | 4.734 | 9,951,151 | +20,178 | 0.09% | 47,107,278 |
| 2023-03-29 | 2023-03-27 | 4.758 | 9,930,973 | +3,363 | 0.09% | 47,247,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 9,927,610 | -331,257 | 0.09% | 47,940,479 |
| 2023-03-27 | 2023-03-23 | 4.948 | 10,258,867 | -1,370,427 | 0.09% | 50,760,320 |
| 2023-03-24 | 2023-03-22 | 5.007 | 11,629,294 | +395,154 | 0.10% | 58,232,719 |
| 2023-03-23 | 2023-03-21 | 4.924 | 11,234,140 | +457,369 | 0.10% | 55,318,678 |
| 2023-03-22 | 2023-03-20 | 4.936 | 10,776,771 | +205,144 | 0.09% | 53,194,701 |
| 2023-03-21 | 2023-03-17 | 5.150 | 10,571,627 | +771,811 | 0.09% | 54,445,420 |
| 2023-03-20 | 2023-03-16 | 5.079 | 9,799,816 | +131,158 | 0.08% | 49,771,121 |
| 2023-03-17 | 2023-03-15 | 5.198 | 9,668,658 | +386,746 | 0.08% | 50,254,998 |
| 2023-03-16 | 2023-03-14 | 5.257 | 9,281,912 | +339,664 | 0.08% | 48,796,800 |
| 2023-03-15 | 2023-03-13 | 5.329 | 8,942,248 | +331,257 | 0.08% | 47,649,281 |
| 2023-03-14 | 2023-03-10 | 5.007 | 8,610,991 | -68,942 | 0.07% | 43,118,819 |
| 2023-03-13 | 2023-03-09 | 5.257 | 8,679,933 | +649,061 | 0.07% | 45,632,080 |
| 2023-03-10 | 2023-03-08 | 5.055 | 8,030,872 | +5,045 | 0.07% | 40,596,001 |
| 2023-03-09 | 2023-03-07 | 4.912 | 8,025,827 | +89,120 | 0.07% | 39,424,979 |
| 2023-03-08 | 2023-03-06 | 5.114 | 7,936,707 | -223,641 | 0.07% | 40,591,998 |
| 2023-03-07 | 2023-03-03 | 5.019 | 8,160,348 | +371,613 | 0.07% | 40,959,322 |
| 2023-03-06 | 2023-03-02 | 5.031 | 7,788,735 | -290,900 | 0.07% | 39,186,720 |
| 2023-03-03 | 2023-03-01 | 4.972 | 8,079,635 | +162,265 | 0.07% | 40,169,798 |
| 2023-03-02 | 2023-02-28 | 4.651 | 7,917,370 | +35,312 | 0.07% | 36,820,470 |
| 2023-03-01 | 2023-02-27 | 4.532 | 7,882,058 | +60,534 | 0.07% | 35,718,748 |
| 2023-02-28 | 2023-02-24 | 4.639 | 7,821,524 | -168,151 | 0.07% | 36,281,699 |
| 2023-02-24 | 2023-02-22 | 4.793 | 7,989,675 | -116,024 | 0.07% | 38,297,091 |
| 2023-02-23 | 2023-02-21 | 4.877 | 8,105,699 | +13,452 | 0.07% | 39,528,101 |
| 2023-02-22 | 2023-02-20 | 4.853 | 8,092,247 | +33,630 | 0.07% | 39,270,001 |
| 2023-02-21 | 2023-02-17 | 4.674 | 8,058,617 | -1,681 | 0.07% | 37,669,052 |
| 2023-02-20 | 2023-02-16 | 4.770 | 8,060,298 | -10,089 | 0.07% | 38,443,870 |
| 2023-02-17 | 2023-02-15 | 4.639 | 8,070,387 | +48,764 | 0.07% | 37,436,099 |
| 2023-02-16 | 2023-02-14 | 4.567 | 8,021,623 | +3,363 | 0.07% | 36,637,438 |
| 2023-02-14 | 2023-02-10 | 4.544 | 8,018,260 | +3,363 | 0.07% | 36,431,338 |
| 2023-02-13 | 2023-02-09 | 4.627 | 8,014,897 | -270,723 | 0.07% | 37,083,368 |
| 2023-02-08 | 2023-02-06 | 4.698 | 8,285,620 | -176,558 | 0.07% | 38,927,251 |
| 2023-02-07 | 2023-02-03 | 4.674 | 8,462,178 | +210,188 | 0.07% | 39,555,450 |
| 2023-02-06 | 2023-02-02 | 4.627 | 8,251,990 | -15,133 | 0.07% | 38,180,351 |
| 2023-02-02 | 2023-01-31 | 4.591 | 8,267,123 | -15,134 | 0.07% | 37,955,379 |
| 2023-02-01 | 2023-01-30 | 4.579 | 8,282,257 | +411,969 | 0.07% | 37,926,351 |
| 2023-01-31 | 2023-01-27 | 4.472 | 7,870,288 | +386,746 | 0.07% | 35,197,360 |
| 2023-01-30 | 2023-01-26 | 4.377 | 7,483,542 | +134,521 | 0.06% | 32,755,682 |
| 2023-01-27 | 2023-01-20 | 4.436 | 7,349,021 | +1,007,222 | 0.06% | 32,603,929 |
| 2023-01-20 | 2023-01-18 | 4.139 | 6,341,799 | -117,706 | 0.05% | 26,249,639 |
| 2023-01-18 | 2023-01-16 | 4.127 | 6,459,505 | -92,482 | 0.06% | 26,660,012 |
| 2023-01-17 | 2023-01-13 | 4.127 | 6,551,987 | -26,904 | 0.06% | 27,041,708 |
| 2023-01-16 | 2023-01-12 | 4.008 | 6,578,891 | +57,171 | 0.06% | 26,370,248 |
| 2023-01-13 | 2023-01-11 | 3.913 | 6,521,720 | -10,089 | 0.06% | 25,520,529 |
| 2023-01-11 | 2023-01-09 | 3.854 | 6,531,809 | +314,441 | 0.06% | 25,171,559 |
| 2023-01-10 | 2023-01-06 | 3.830 | 6,217,368 | +97,528 | 0.05% | 23,811,901 |
| 2023-01-09 | 2023-01-05 | 3.818 | 6,119,840 | +512,859 | 0.05% | 23,365,588 |
| 2023-01-06 | 2023-01-04 | 3.877 | 5,606,981 | -1,682 | 0.05% | 21,740,940 |
| 2023-01-05 | 2023-01-03 | 3.794 | 5,608,663 | -43,719 | 0.05% | 21,280,491 |
| 2023-01-04 | 2022-12-30 | 3.651 | 5,652,382 | +129,476 | 0.05% | 20,639,611 |
| 2023-01-03 | 2022-12-29 | 3.592 | 5,522,906 | +43,719 | 0.05% | 19,838,381 |
| 2022-12-30 | 2022-12-28 | 3.770 | 5,479,187 | -90,801 | 0.05% | 20,658,891 |
| 2022-12-29 | 2022-12-23 | 3.913 | 5,569,988 | -52,127 | 0.05% | 21,796,250 |
| 2022-12-28 | 2022-12-22 | 3.818 | 5,622,115 | -319,486 | 0.05% | 21,465,271 |
| 2022-12-23 | 2022-12-21 | 3.782 | 5,941,601 | +33,630 | 0.05% | 22,473,061 |
| 2022-12-20 | 2022-12-16 | 3.735 | 5,907,971 | +1,682 | 0.05% | 22,064,781 |
| 2022-12-16 | 2022-12-14 | 3.866 | 5,906,289 | +50,445 | 0.05% | 22,831,249 |
| 2022-12-14 | 2022-12-12 | 3.901 | 5,855,844 | +82,394 | 0.05% | 22,845,200 |
| 2022-12-13 | 2022-12-09 | 3.806 | 5,773,450 | +198,417 | 0.05% | 21,974,399 |
| 2022-12-08 | 2022-12-06 | 3.925 | 5,575,033 | -1,681 | 0.05% | 21,882,302 |
| 2022-12-07 | 2022-12-05 | 3.889 | 5,576,714 | +600,298 | 0.05% | 21,689,910 |
| 2022-12-05 | 2022-12-01 | 3.711 | 4,976,416 | -5,045 | 0.04% | 18,467,278 |
| 2022-12-02 | 2022-11-30 | 3.782 | 4,981,461 | +75,668 | 0.04% | 18,841,500 |
| 2022-11-29 | 2022-11-25 | 3.663 | 4,905,793 | -10,089 | 0.04% | 17,971,799 |
| 2022-11-28 | 2022-11-24 | 3.521 | 4,915,882 | +151,335 | 0.04% | 17,307,119 |
| 2022-11-25 | 2022-11-23 | 3.497 | 4,764,547 | +164,788 | 0.04% | 16,660,981 |
| 2022-11-24 | 2022-11-22 | 3.533 | 4,599,759 | +6,726 | 0.04% | 16,248,869 |
| 2022-11-22 | 2022-11-18 | 3.461 | 4,593,033 | -28,586 | 0.04% | 15,897,330 |
| 2022-11-21 | 2022-11-17 | 3.485 | 4,621,619 | -211,869 | 0.04% | 16,106,211 |
| 2022-11-18 | 2022-11-16 | 3.402 | 4,833,488 | +1,849,656 | 0.04% | 16,442,138 |
| 2022-11-17 | 2022-11-15 | 3.414 | 2,983,832 | -30,267 | 0.03% | 10,185,630 |
| 2022-11-16 | 2022-11-14 | 3.378 | 3,014,099 | +5,044 | 0.03% | 10,181,399 |
| 2022-11-10 | 2022-11-08 | 3.318 | 3,009,055 | +30,267 | 0.03% | 9,985,411 |
| 2022-11-09 | 2022-11-07 | 3.318 | 2,978,788 | +31,949 | 0.03% | 9,884,972 |
| 2022-11-08 | 2022-11-04 | 3.330 | 2,946,839 | +5,045 | 0.03% | 9,814,000 |
| 2022-11-07 | 2022-11-03 | 3.342 | 2,941,794 | -42,038 | 0.03% | 9,832,189 |
| 2022-11-04 | 2022-11-02 | 3.283 | 2,983,832 | +25,223 | 0.03% | 9,795,240 |
| 2022-11-03 | 2022-11-01 | 3.283 | 2,958,609 | +5,044 | 0.03% | 9,712,438 |
| 2022-11-02 | 2022-10-31 | 3.271 | 2,953,565 | +16,815 | 0.03% | 9,660,750 |
| 2022-10-31 | 2022-10-27 | 3.342 | 2,936,750 | -21,859 | 0.03% | 9,815,330 |
| 2022-10-28 | 2022-10-26 | 3.307 | 2,958,609 | +25,222 | 0.03% | 9,782,818 |
| 2022-10-26 | 2022-10-24 | 3.307 | 2,933,387 | +30,267 | 0.03% | 9,699,420 |
| 2022-10-25 | 2022-10-21 | 3.426 | 2,903,120 | -258,952 | 0.02% | 9,944,641 |
| 2022-10-24 | 2022-10-20 | 3.461 | 3,162,072 | -21,859 | 0.03% | 10,944,511 |
| 2022-10-21 | 2022-10-19 | 3.509 | 3,183,931 | -23,541 | 0.03% | 11,171,649 |
| 2022-10-20 | 2022-10-18 | 3.461 | 3,207,472 | -20,178 | 0.03% | 11,101,649 |
| 2022-10-13 | 2022-10-11 | 3.366 | 3,227,650 | -1,682 | 0.03% | 10,864,369 |
| 2022-10-11 | 2022-10-07 | 3.342 | 3,229,332 | +3,363 | 0.03% | 10,793,210 |
| 2022-10-06 | 2022-10-03 | 3.295 | 3,225,969 | +3,363 | 0.03% | 10,628,490 |
| 2022-10-03 | 2022-09-29 | 3.235 | 3,222,606 | +3,363 | 0.03% | 10,425,760 |
| 2022-09-28 | 2022-09-26 | 3.366 | 3,219,243 | +233,729 | 0.03% | 10,836,070 |
| 2022-09-27 | 2022-09-23 | 3.473 | 2,985,514 | -75,667 | 0.03% | 10,368,922 |
| 2022-09-22 | 2022-09-20 | 3.354 | 3,061,181 | +16,815 | 0.03% | 10,267,619 |
| 2022-09-21 | 2022-09-19 | 3.342 | 3,044,366 | -13,452 | 0.03% | 10,175,009 |
| 2022-09-14 | 2022-09-09 | 3.295 | 3,057,818 | -186,647 | 0.03% | 10,074,489 |
| 2022-09-08 | 2022-09-06 | 3.164 | 3,244,465 | +1,681 | 0.03% | 10,264,939 |
| 2022-09-07 | 2022-09-05 | 3.164 | 3,242,784 | +1,682 | 0.03% | 10,259,620 |
| 2022-09-05 | 2022-09-01 | 3.128 | 3,241,102 | +3,363 | 0.03% | 10,138,649 |
| 2022-09-01 | 2022-08-30 | 3.529 | 3,237,739 | +100,890 | 0.03% | 11,425,089 |
| 2022-08-31 | 2022-08-29 | 3.566 | 3,136,849 | -146,881 | 0.03% | 11,186,832 |
| 2022-08-29 | 2022-08-25 | 3.579 | 3,283,730 | -340,441 | 0.03% | 11,751,739 |
| 2022-08-26 | 2022-08-24 | 3.579 | 3,624,171 | +3,197 | 0.03% | 12,970,101 |
| 2022-08-25 | 2022-08-23 | 3.579 | 3,620,974 | -70,326 | 0.03% | 12,958,660 |
| 2022-08-24 | 2022-08-22 | 3.629 | 3,691,300 | +3,197 | 0.03% | 13,395,101 |
| 2022-08-22 | 2022-08-18 | 3.629 | 3,688,103 | -3,197 | 0.03% | 13,383,499 |
| 2022-08-19 | 2022-08-17 | 3.616 | 3,691,300 | +15,983 | 0.03% | 13,348,911 |
| 2022-08-17 | 2022-08-15 | 3.566 | 3,675,317 | -4,795 | 0.03% | 13,107,151 |
| 2022-08-12 | 2022-08-10 | 3.504 | 3,680,112 | -54,342 | 0.03% | 12,894,001 |
| 2022-08-11 | 2022-08-09 | 3.454 | 3,734,454 | -78,317 | 0.03% | 12,897,479 |
| 2022-08-10 | 2022-08-08 | 3.366 | 3,812,771 | +182,207 | 0.03% | 12,833,989 |
| 2022-08-08 | 2022-08-04 | 3.379 | 3,630,564 | -583,384 | 0.03% | 12,266,100 |
| 2022-08-05 | 2022-08-03 | 3.316 | 4,213,948 | +7,992 | 0.04% | 13,973,452 |
| 2022-08-04 | 2022-08-02 | 3.329 | 4,205,956 | +84,711 | 0.04% | 13,999,580 |
| 2022-08-03 | 2022-08-01 | 3.379 | 4,121,245 | +79,915 | 0.04% | 13,923,898 |
| 2022-08-01 | 2022-07-28 | 3.379 | 4,041,330 | +4,795 | 0.04% | 13,653,900 |
| 2022-07-29 | 2022-07-27 | 3.404 | 4,036,535 | -238,148 | 0.04% | 13,738,720 |
| 2022-07-28 | 2022-07-26 | 3.429 | 4,274,683 | -79,916 | 0.04% | 14,656,259 |
| 2022-07-27 | 2022-07-25 | 3.404 | 4,354,599 | -159,831 | 0.04% | 14,821,280 |
| 2022-07-25 | 2022-07-21 | 3.429 | 4,514,430 | -123,070 | 0.04% | 15,478,260 |
| 2022-07-22 | 2022-07-20 | 3.466 | 4,637,500 | +79,916 | 0.04% | 16,074,310 |
| 2022-07-20 | 2022-07-18 | 3.466 | 4,557,584 | +62,334 | 0.04% | 15,797,308 |
| 2022-07-18 | 2022-07-14 | 3.416 | 4,495,250 | -159,831 | 0.04% | 15,356,249 |
| 2022-07-14 | 2022-07-12 | 3.429 | 4,655,081 | +583,383 | 0.04% | 15,960,499 |
| 2022-07-06 | 2022-07-04 | 3.329 | 4,071,698 | -425,151 | 0.04% | 13,552,701 |
| 2022-07-05 | 2022-06-30 | 3.341 | 4,496,849 | -103,890 | 0.04% | 15,024,091 |
| 2022-07-04 | 2022-06-29 | 3.329 | 4,600,739 | +7,992 | 0.04% | 15,313,620 |
| 2022-06-30 | 2022-06-28 | 3.354 | 4,592,747 | +22,376 | 0.04% | 15,401,959 |
| 2022-06-29 | 2022-06-27 | 3.329 | 4,570,371 | -151,840 | 0.04% | 15,212,540 |
| 2022-06-28 | 2022-06-24 | 3.354 | 4,722,211 | -353,226 | 0.04% | 15,836,122 |
| 2022-06-24 | 2022-06-22 | 3.354 | 5,075,437 | +3,196 | 0.05% | 17,020,679 |
| 2022-06-22 | 2022-06-20 | 3.354 | 5,072,241 | +95,899 | 0.05% | 17,009,961 |
| 2022-06-21 | 2022-06-17 | 3.354 | 4,976,342 | -3,197 | 0.04% | 16,688,360 |
| 2022-06-20 | 2022-06-16 | 3.341 | 4,979,539 | +31,967 | 0.04% | 16,636,771 |
| 2022-06-17 | 2022-06-15 | 3.379 | 4,947,572 | -100,694 | 0.04% | 16,715,699 |
| 2022-06-15 | 2022-06-13 | 3.379 | 5,048,266 | +7,992 | 0.05% | 17,055,900 |
| 2022-06-13 | 2022-06-09 | 3.466 | 5,040,274 | +143,848 | 0.05% | 17,470,388 |
| 2022-06-10 | 2022-06-08 | 3.454 | 4,896,426 | +3,196 | 0.04% | 16,910,519 |
| 2022-06-09 | 2022-06-07 | 3.441 | 4,893,230 | -179,011 | 0.04% | 16,838,251 |
| 2022-06-08 | 2022-06-06 | 3.466 | 5,072,241 | -132,659 | 0.05% | 17,581,191 |
| 2022-06-06 | 2022-06-01 | 3.479 | 5,204,900 | -39,958 | 0.05% | 18,106,138 |
| 2022-06-02 | 2022-05-31 | 3.491 | 5,244,858 | -156,635 | 0.05% | 18,310,769 |
| 2022-05-31 | 2022-05-27 | 4.030 | 5,401,493 | +427,424 | 0.05% | 21,765,943 |
| 2022-05-30 | 2022-05-26 | 4.030 | 4,974,069 | -7,470 | 0.05% | 20,043,588 |
| 2022-05-26 | 2022-05-24 | 3.882 | 4,981,539 | -204,670 | 0.05% | 19,340,100 |
| 2022-05-24 | 2022-05-20 | 3.842 | 5,186,209 | +71,709 | 0.05% | 19,926,411 |
| 2022-05-23 | 2022-05-19 | 3.842 | 5,114,500 | +288,331 | 0.05% | 19,650,891 |
| 2022-05-20 | 2022-05-18 | 3.842 | 4,826,169 | +309,245 | 0.05% | 18,543,068 |
| 2022-05-19 | 2022-05-17 | 3.748 | 4,516,924 | +2,988 | 0.04% | 16,931,600 |
| 2022-05-17 | 2022-05-13 | 3.708 | 4,513,936 | -189,730 | 0.04% | 16,739,109 |
| 2022-05-16 | 2022-05-12 | 3.708 | 4,703,666 | +14,939 | 0.05% | 17,442,688 |
| 2022-05-13 | 2022-05-11 | 3.722 | 4,688,727 | -386,930 | 0.05% | 17,450,060 |
| 2022-05-12 | 2022-05-10 | 3.762 | 5,075,657 | +29,879 | 0.05% | 19,093,949 |
| 2022-05-11 | 2022-05-06 | 3.775 | 5,045,778 | -32,867 | 0.05% | 19,049,098 |
| 2022-05-10 | 2022-05-05 | 3.829 | 5,078,645 | -118,021 | 0.05% | 19,445,139 |
| 2022-05-05 | 2022-05-03 | 3.923 | 5,196,666 | +138,936 | 0.05% | 20,384,009 |
| 2022-05-04 | 2022-04-29 | 3.949 | 5,057,730 | -1,679,187 | 0.05% | 19,974,450 |
| 2022-04-29 | 2022-04-27 | 3.842 | 6,736,917 | -455,652 | 0.06% | 25,884,529 |
| 2022-04-28 | 2022-04-26 | 3.842 | 7,192,569 | -224,090 | 0.07% | 27,635,231 |
| 2022-04-27 | 2022-04-25 | 3.882 | 7,416,659 | -85,155 | 0.07% | 28,794,098 |
| 2022-04-26 | 2022-04-22 | 4.043 | 7,501,814 | -446,688 | 0.07% | 30,329,860 |
| 2022-04-25 | 2022-04-21 | 4.016 | 7,948,502 | +374,979 | 0.08% | 31,923,001 |
| 2022-04-22 | 2022-04-20 | 4.123 | 7,573,523 | +902,339 | 0.07% | 31,228,120 |
| 2022-04-21 | 2022-04-19 | 4.150 | 6,671,184 | -1,186,187 | 0.06% | 27,686,100 |
| 2022-04-20 | 2022-04-14 | 4.177 | 7,857,371 | +291,318 | 0.08% | 32,819,278 |
| 2022-04-19 | 2022-04-13 | 4.110 | 7,566,053 | +207,657 | 0.07% | 31,096,029 |
| 2022-04-14 | 2022-04-12 | 4.097 | 7,358,396 | -1,494 | 0.07% | 30,144,061 |
| 2022-04-13 | 2022-04-11 | 4.097 | 7,359,890 | -71,709 | 0.07% | 30,150,181 |
| 2022-04-12 | 2022-04-08 | 4.163 | 7,431,599 | +58,264 | 0.07% | 30,941,391 |
| 2022-04-11 | 2022-04-07 | 4.137 | 7,373,335 | +572,178 | 0.07% | 30,501,389 |
| 2022-04-07 | 2022-04-04 | 4.163 | 6,801,157 | +7,470 | 0.07% | 28,316,552 |
| 2022-04-06 | 2022-04-01 | 4.137 | 6,793,687 | -224,091 | 0.07% | 28,103,550 |
| 2022-04-01 | 2022-03-30 | 4.110 | 7,017,778 | +265,921 | 0.07% | 28,842,651 |
| 2022-03-31 | 2022-03-29 | 4.150 | 6,751,857 | -1,494 | 0.07% | 28,020,901 |
| 2022-03-30 | 2022-03-28 | 4.177 | 6,753,351 | -224,090 | 0.07% | 28,207,922 |
| 2022-03-29 | 2022-03-25 | 4.177 | 6,977,441 | +14,939 | 0.07% | 29,143,918 |
| 2022-03-28 | 2022-03-24 | 4.204 | 6,962,502 | -152,382 | 0.07% | 29,267,940 |
| 2022-03-25 | 2022-03-23 | 4.150 | 7,114,884 | +1,494 | 0.07% | 29,527,501 |
| 2022-03-22 | 2022-03-18 | 4.056 | 7,113,390 | +908,315 | 0.07% | 28,854,691 |
| 2022-03-17 | 2022-03-15 | 3.695 | 6,205,075 | +5,976 | 0.06% | 22,927,320 |
| 2022-03-16 | 2022-03-14 | 3.842 | 6,199,099 | -73,203 | 0.06% | 23,818,129 |
| 2022-03-15 | 2022-03-11 | 3.923 | 6,272,302 | +85,154 | 0.06% | 24,603,209 |
| 2022-03-10 | 2022-03-08 | 3.896 | 6,187,148 | +161,346 | 0.06% | 24,103,531 |
| 2022-03-09 | 2022-03-07 | 3.949 | 6,025,802 | +37,348 | 0.06% | 23,797,649 |
| 2022-03-07 | 2022-03-03 | 4.097 | 5,988,454 | -74,697 | 0.06% | 24,532,020 |
| 2022-03-03 | 2022-03-01 | 4.056 | 6,063,151 | +35,855 | 0.06% | 24,594,511 |
| 2022-03-02 | 2022-02-28 | 4.016 | 6,027,296 | -328,667 | 0.06% | 24,206,999 |
| 2022-03-01 | 2022-02-25 | 4.070 | 6,355,963 | -74,697 | 0.06% | 25,867,361 |
| 2022-02-25 | 2022-02-23 | 4.217 | 6,430,660 | -49,300 | 0.06% | 27,118,351 |
| 2022-02-24 | 2022-02-22 | 4.163 | 6,479,960 | -29,879 | 0.06% | 26,979,251 |
| 2022-02-22 | 2022-02-18 | 4.083 | 6,509,839 | +37,349 | 0.06% | 26,580,752 |
| 2022-02-17 | 2022-02-15 | 4.016 | 6,472,490 | -44,818 | 0.06% | 25,995,000 |
| 2022-02-11 | 2022-02-09 | 4.271 | 6,517,308 | -1,494 | 0.06% | 27,832,749 |
| 2022-02-09 | 2022-02-07 | 4.163 | 6,518,802 | +434,736 | 0.06% | 27,140,969 |
| 2022-02-08 | 2022-02-04 | 4.030 | 6,084,066 | +194,212 | 0.06% | 24,516,450 |
| 2022-02-04 | 2022-01-27 | 3.936 | 5,889,854 | +225,585 | 0.06% | 23,181,900 |
| 2022-01-28 | 2022-01-26 | 3.976 | 5,664,269 | -49,300 | 0.05% | 22,521,509 |
| 2022-01-27 | 2022-01-25 | 3.909 | 5,713,569 | -101,588 | 0.06% | 22,335,079 |
| 2022-01-26 | 2022-01-24 | 3.936 | 5,815,157 | -213,633 | 0.06% | 22,887,900 |
| 2022-01-25 | 2022-01-21 | 3.909 | 6,028,790 | +294,306 | 0.06% | 23,567,319 |
| 2022-01-21 | 2022-01-19 | 3.842 | 5,734,484 | -4,183,029 | 0.06% | 22,032,989 |
| 2022-01-20 | 2022-01-18 | 3.856 | 9,917,513 | +469,097 | 0.10% | 38,237,760 |
| 2022-01-19 | 2022-01-17 | 3.856 | 9,448,416 | +14,939 | 0.09% | 36,429,119 |
| 2022-01-18 | 2022-01-14 | 3.856 | 9,433,477 | +113,539 | 0.09% | 36,371,520 |
| 2022-01-17 | 2022-01-13 | 3.842 | 9,319,938 | +3,446,517 | 0.09% | 35,808,992 |
| 2022-01-14 | 2022-01-12 | 3.775 | 5,873,421 | +32,867 | 0.06% | 22,173,661 |
| 2022-01-13 | 2022-01-11 | 3.748 | 5,840,554 | +215,127 | 0.06% | 21,893,200 |
| 2022-01-12 | 2022-01-10 | 3.762 | 5,625,427 | +218,115 | 0.05% | 21,162,111 |
| 2022-01-11 | 2022-01-07 | 3.708 | 5,407,312 | -4,481 | 0.05% | 20,052,031 |
| 2022-01-10 | 2022-01-06 | 3.641 | 5,411,793 | +168,815 | 0.05% | 19,706,398 |
| 2022-01-07 | 2022-01-05 | 3.682 | 5,242,978 | -50,794 | 0.05% | 19,302,248 |
| 2022-01-06 | 2022-01-04 | 3.628 | 5,293,772 | +165,827 | 0.05% | 19,205,769 |
| 2022-01-04 | 2021-12-31 | 3.481 | 5,127,945 | +457,145 | 0.05% | 17,849,000 |
| 2021-12-30 | 2021-12-28 | 3.441 | 4,670,800 | +31,373 | 0.05% | 16,070,211 |
| 2021-12-29 | 2021-12-24 | 3.467 | 4,639,427 | -17,927 | 0.04% | 16,086,490 |
| 2021-12-28 | 2021-12-22 | 3.427 | 4,657,354 | +1,494 | 0.04% | 15,961,599 |
| 2021-12-23 | 2021-12-21 | 3.400 | 4,655,860 | +10,457 | 0.04% | 15,831,819 |
| 2021-12-22 | 2021-12-20 | 3.374 | 4,645,403 | -17,927 | 0.04% | 15,671,880 |
| 2021-12-21 | 2021-12-17 | 3.400 | 4,663,330 | +23,903 | 0.04% | 15,857,220 |
| 2021-12-20 | 2021-12-16 | 3.414 | 4,639,427 | +11,951 | 0.04% | 15,838,050 |
| 2021-12-16 | 2021-12-14 | 3.414 | 4,627,476 | +171,803 | 0.04% | 15,797,251 |
| 2021-12-13 | 2021-12-09 | 3.400 | 4,455,673 | +1,494 | 0.04% | 15,151,101 |
| 2021-12-10 | 2021-12-08 | 3.374 | 4,454,179 | +1,494 | 0.04% | 15,026,761 |
| 2021-12-08 | 2021-12-06 | 3.387 | 4,452,685 | +26,891 | 0.04% | 15,081,331 |
| 2021-12-06 | 2021-12-02 | 3.441 | 4,425,794 | +58,264 | 0.04% | 15,227,250 |
| 2021-12-03 | 2021-12-01 | 3.467 | 4,367,530 | -4,482 | 0.04% | 15,143,729 |
| 2021-12-02 | 2021-11-30 | 3.467 | 4,372,012 | +1,494 | 0.04% | 15,159,270 |
| 2021-12-01 | 2021-11-29 | 3.481 | 4,370,518 | +31,373 | 0.04% | 15,212,600 |
| 2021-11-30 | 2021-11-26 | 3.481 | 4,339,145 | +11,951 | 0.04% | 15,103,399 |
| 2021-11-25 | 2021-11-23 | 3.521 | 4,327,194 | +1,494 | 0.04% | 15,235,590 |
| 2021-11-23 | 2021-11-19 | 3.508 | 4,325,700 | +4,482 | 0.04% | 15,172,420 |
| 2021-11-22 | 2021-11-18 | 3.494 | 4,321,218 | -52,288 | 0.04% | 15,098,850 |
| 2021-11-18 | 2021-11-16 | 3.521 | 4,373,506 | +67,227 | 0.04% | 15,398,650 |
| 2021-11-11 | 2021-11-09 | 3.521 | 4,306,279 | +14,940 | 0.04% | 15,161,951 |
| 2021-11-10 | 2021-11-08 | 3.534 | 4,291,339 | +14,939 | 0.04% | 15,166,799 |
| 2021-11-04 | 2021-11-02 | 3.628 | 4,276,400 | +14,939 | 0.04% | 15,514,750 |
| 2021-10-29 | 2021-10-27 | 3.655 | 4,261,461 | +37,349 | 0.04% | 15,574,652 |
| 2021-10-28 | 2021-10-26 | 3.682 | 4,224,112 | -67,227 | 0.04% | 15,551,250 |
| 2021-10-27 | 2021-10-25 | 3.695 | 4,291,339 | +68,721 | 0.04% | 15,856,199 |
| 2021-10-26 | 2021-10-22 | 3.762 | 4,222,618 | -5,976 | 0.04% | 15,884,929 |
| 2021-10-25 | 2021-10-21 | 3.762 | 4,228,594 | -7,470 | 0.04% | 15,907,410 |
| 2021-10-21 | 2021-10-19 | 3.722 | 4,236,064 | -8,963 | 0.04% | 15,765,381 |
| 2021-10-20 | 2021-10-18 | 3.682 | 4,245,027 | +13,445 | 0.04% | 15,628,249 |
| 2021-10-19 | 2021-10-15 | 3.735 | 4,231,582 | -2,988 | 0.04% | 15,805,351 |
| 2021-10-18 | 2021-10-12 | 3.748 | 4,234,570 | -31,372 | 0.04% | 15,873,201 |
| 2021-10-15 | 2021-10-11 | 3.655 | 4,265,942 | -94,119 | 0.04% | 15,591,029 |
| 2021-10-12 | 2021-10-08 | 3.601 | 4,360,061 | +4,482 | 0.04% | 15,701,532 |
| 2021-10-11 | 2021-10-07 | 3.481 | 4,355,579 | +53,782 | 0.04% | 15,160,601 |
| 2021-10-08 | 2021-10-06 | 3.454 | 4,301,797 | -1,494 | 0.04% | 14,858,220 |
| 2021-10-05 | 2021-09-30 | 3.467 | 4,303,291 | -1,494 | 0.04% | 14,920,990 |
| 2021-09-30 | 2021-09-28 | 3.481 | 4,304,785 | +22,409 | 0.04% | 14,983,801 |
| 2021-09-28 | 2021-09-24 | 3.521 | 4,282,376 | +1,494 | 0.04% | 15,077,791 |
| 2021-09-24 | 2021-09-21 | 3.494 | 4,280,882 | -17,927 | 0.04% | 14,957,911 |
| 2021-09-23 | 2021-09-20 | 3.454 | 4,298,809 | +67,227 | 0.04% | 14,847,900 |
| 2021-09-20 | 2021-09-16 | 3.508 | 4,231,582 | -34,360 | 0.04% | 14,842,301 |
| 2021-09-17 | 2021-09-15 | 3.601 | 4,265,942 | +31,372 | 0.04% | 15,362,589 |
| 2021-09-16 | 2021-09-14 | 3.615 | 4,234,570 | +38,843 | 0.04% | 15,306,301 |
| 2021-09-15 | 2021-09-13 | 3.628 | 4,195,727 | +74,697 | 0.04% | 15,222,069 |
| 2021-09-14 | 2021-09-10 | 3.641 | 4,121,030 | +65,733 | 0.04% | 15,006,239 |
| 2021-09-13 | 2021-09-09 | 3.615 | 4,055,297 | -5,976 | 0.04% | 14,658,300 |
| 2021-09-10 | 2021-09-08 | 3.628 | 4,061,273 | +14,940 | 0.04% | 14,734,271 |
| 2021-09-09 | 2021-09-07 | 3.668 | 4,046,333 | +58,263 | 0.04% | 14,842,579 |
| 2021-09-08 | 2021-09-06 | 3.641 | 3,988,070 | +14,940 | 0.04% | 14,522,081 |
| 2021-09-07 | 2021-09-03 | 3.628 | 3,973,130 | +80,672 | 0.04% | 14,414,489 |
| 2021-09-06 | 2021-09-02 | 3.641 | 3,892,458 | +88,143 | 0.04% | 14,173,921 |
| 2021-09-03 | 2021-09-01 | 3.615 | 3,804,315 | +19,421 | 0.04% | 13,751,099 |
| 2021-09-02 | 2021-08-31 | 3.641 | 3,784,894 | +16,433 | 0.04% | 13,782,240 |
| 2021-09-01 | 2021-08-30 | 3.641 | 3,768,461 | +144,912 | 0.04% | 13,722,401 |
| 2021-08-30 | 2021-08-26 | 3.695 | 3,623,549 | -2,988 | 0.03% | 13,388,761 |
| 2021-08-27 | 2021-08-25 | 3.762 | 3,626,537 | -26,890 | 0.03% | 13,642,552 |
| 2021-08-26 | 2021-08-24 | 3.748 | 3,653,427 | +10,457 | 0.04% | 13,694,798 |
| 2021-08-25 | 2021-08-23 | 3.668 | 3,642,970 | -406,351 | 0.04% | 13,362,980 |
| 2021-08-24 | 2021-08-20 | 3.735 | 4,049,321 | +14,939 | 0.04% | 15,124,589 |
| 2021-08-23 | 2021-08-19 | 3.923 | 4,034,382 | +17,927 | 0.04% | 15,824,930 |
| 2021-08-20 | 2021-08-18 | 4.016 | 4,016,455 | -11,951 | 0.04% | 16,131,002 |
| 2021-08-19 | 2021-08-17 | 4.097 | 4,028,406 | -62,746 | 0.04% | 16,502,580 |
| 2021-08-18 | 2021-08-16 | 4.070 | 4,091,152 | +8,964 | 0.04% | 16,650,082 |
| 2021-08-17 | 2021-08-13 | 4.190 | 4,082,188 | -1,494 | 0.04% | 17,105,450 |
| 2021-08-16 | 2021-08-12 | 4.137 | 4,083,682 | -80,673 | 0.04% | 16,893,031 |
| 2021-08-13 | 2021-08-11 | 4.110 | 4,164,355 | -10,666,723 | 0.04% | 17,115,252 |
| 2021-08-12 | 2021-08-10 | 3.869 | 14,831,078 | +58,264 | 0.14% | 57,380,950 |
| 2021-08-11 | 2021-08-09 | 3.842 | 14,772,814 | -20,916 | 0.14% | 56,759,989 |
| 2021-08-10 | 2021-08-06 | 3.909 | 14,793,730 | -4,481 | 0.14% | 57,830,602 |
| 2021-08-09 | 2021-08-05 | 3.923 | 14,798,211 | +7,469 | 0.14% | 58,046,229 |
| 2021-08-06 | 2021-08-04 | 3.989 | 14,790,742 | +1,494 | 0.14% | 59,006,981 |
| 2021-08-05 | 2021-08-03 | 4.150 | 14,789,248 | +35,855 | 0.14% | 61,376,901 |
| 2021-08-04 | 2021-08-02 | 4.257 | 14,753,393 | -22,409 | 0.14% | 62,808,179 |
| 2021-08-02 | 2021-07-29 | 4.163 | 14,775,802 | +409,339 | 0.14% | 61,518,909 |
| 2021-07-30 | 2021-07-28 | 4.137 | 14,366,463 | -276,379 | 0.14% | 59,429,970 |
| 2021-07-29 | 2021-07-27 | 3.909 | 14,642,842 | -25,397 | 0.14% | 57,240,761 |
| 2021-07-28 | 2021-07-26 | 3.976 | 14,668,239 | +34,361 | 0.14% | 58,321,891 |
| 2021-07-27 | 2021-07-23 | 4.137 | 14,633,878 | +10,458 | 0.14% | 60,536,190 |
| 2021-07-26 | 2021-07-22 | 4.271 | 14,623,420 | +22,409 | 0.14% | 62,450,628 |
| 2021-07-23 | 2021-07-21 | 4.177 | 14,601,011 | +14,939 | 0.14% | 60,986,638 |
| 2021-07-22 | 2021-07-20 | 4.177 | 14,586,072 | +61,251 | 0.14% | 60,924,240 |
| 2021-07-21 | 2021-07-19 | 4.230 | 14,524,821 | -100,093 | 0.14% | 61,446,202 |
| 2021-07-20 | 2021-07-16 | 3.989 | 14,624,914 | -20,916 | 0.14% | 58,345,418 |
| 2021-07-15 | 2021-07-13 | 4.110 | 14,645,830 | +4,482 | 0.14% | 60,193,492 |
| 2021-07-14 | 2021-07-12 | 3.802 | 14,641,348 | +371,991 | 0.14% | 55,666,841 |
| 2021-07-12 | 2021-07-08 | 3.695 | 14,269,357 | +76,191 | 0.14% | 52,724,280 |
| 2021-07-09 | 2021-07-07 | 3.682 | 14,193,166 | +224,091 | 0.14% | 52,252,750 |
| 2021-07-08 | 2021-07-06 | 3.735 | 13,969,075 | -369,003 | 0.13% | 52,175,789 |
| 2021-07-07 | 2021-07-05 | 3.896 | 14,338,078 | -7,470 | 0.14% | 55,857,449 |
| 2021-07-06 | 2021-07-02 | 3.856 | 14,345,548 | +11,952 | 0.14% | 55,310,401 |
| 2021-07-05 | 2021-06-30 | 3.896 | 14,333,596 | +1,163,778 | 0.14% | 55,839,989 |
| 2021-07-02 | 2021-06-29 | 3.829 | 13,169,818 | +479,554 | 0.13% | 50,424,660 |
| 2021-06-30 | 2021-06-28 | 3.976 | 12,690,264 | -47,806 | 0.12% | 50,457,332 |
| 2021-06-29 | 2021-06-25 | 3.949 | 12,738,070 | -2,296,184 | 0.12% | 50,306,351 |
| 2021-06-28 | 2021-06-24 | 3.641 | 15,034,254 | +373,485 | 0.15% | 54,745,441 |
| 2021-06-25 | 2021-06-23 | 3.414 | 14,660,769 | -573,672 | 0.14% | 50,048,850 |
| 2021-06-24 | 2021-06-22 | 3.427 | 15,234,441 | +25,396 | 0.15% | 52,211,198 |
| 2021-06-23 | 2021-06-21 | 3.467 | 15,209,045 | +622,973 | 0.15% | 52,734,992 |
| 2021-06-21 | 2021-06-17 | 3.119 | 14,586,072 | +1,494 | 0.14% | 45,497,910 |
| 2021-06-15 | 2021-06-10 | 3.320 | 14,584,578 | -44,818 | 0.14% | 48,422,000 |
| 2021-06-10 | 2021-06-08 | 3.280 | 14,629,396 | +1,494 | 0.14% | 47,983,249 |
| 2021-06-09 | 2021-06-07 | 3.320 | 14,627,902 | -11,952 | 0.14% | 48,565,839 |
| 2021-06-08 | 2021-06-04 | 3.293 | 14,639,854 | -17,927 | 0.14% | 48,213,541 |
| 2021-06-04 | 2021-06-02 | 3.280 | 14,657,781 | +1,494 | 0.14% | 48,076,350 |
| 2021-06-02 | 2021-05-31 | 3.320 | 14,656,287 | +13,445 | 0.14% | 48,660,080 |
| 2021-05-31 | 2021-05-27 | 3.400 | 14,642,842 | +14,940 | 0.14% | 49,791,621 |
| 2021-05-28 | 2021-05-26 | 3.414 | 14,627,902 | -153,876 | 0.14% | 49,936,649 |
| 2021-05-27 | 2021-05-25 | 3.441 | 14,781,778 | -14,939 | 0.14% | 50,857,730 |
| 2021-05-26 | 2021-05-24 | 3.454 | 14,796,717 | -77,685 | 0.14% | 51,107,219 |
| 2021-05-25 | 2021-05-21 | 3.414 | 14,874,402 | +4,482 | 0.14% | 50,778,149 |
| 2021-05-24 | 2021-05-20 | 3.400 | 14,869,920 | +1,494 | 0.14% | 50,563,779 |
| 2021-05-21 | 2021-05-18 | 3.414 | 14,868,426 | +966,578 | 0.14% | 50,757,748 |
| 2021-05-20 | 2021-05-17 | 3.414 | 13,901,848 | +2,242,402 | 0.13% | 47,458,050 |
| 2021-05-17 | 2021-05-13 | 3.481 | 11,659,446 | +29,879 | 0.11% | 40,583,401 |
| 2021-05-13 | 2021-05-11 | 3.534 | 11,629,567 | +16,433 | 0.11% | 41,102,160 |
| 2021-05-12 | 2021-05-10 | 3.910 | 11,613,134 | +98,600 | 0.11% | 45,410,659 |
| 2021-05-11 | 2021-05-07 | 4.008 | 11,514,534 | +6,191,088 | 0.11% | 46,154,767 |
| 2021-05-10 | 2021-05-06 | 3.924 | 5,323,446 | -15,697 | 0.05% | 20,890,799 |
| 2021-05-07 | 2021-05-05 | 3.854 | 5,339,143 | +1,427 | 0.05% | 20,578,249 |
| 2021-05-05 | 2021-05-03 | 3.812 | 5,337,716 | +7,135 | 0.05% | 20,348,319 |
| 2021-04-30 | 2021-04-28 | 3.840 | 5,330,581 | -22,832 | 0.05% | 20,470,539 |
| 2021-04-29 | 2021-04-27 | 3.770 | 5,353,413 | -15,697 | 0.05% | 20,183,068 |
| 2021-04-27 | 2021-04-23 | 3.756 | 5,369,110 | -202,635 | 0.05% | 20,166,998 |
| 2021-04-26 | 2021-04-22 | 3.798 | 5,571,745 | -77,059 | 0.06% | 21,162,389 |
| 2021-04-23 | 2021-04-21 | 3.784 | 5,648,804 | +4,281 | 0.06% | 21,375,901 |
| 2021-04-21 | 2021-04-19 | 3.784 | 5,644,523 | -2,854 | 0.06% | 21,359,701 |
| 2021-04-19 | 2021-04-15 | 3.630 | 5,647,377 | +2,143,363 | 0.06% | 20,499,851 |
| 2021-04-16 | 2021-04-14 | 3.700 | 3,504,014 | -757,740 | 0.04% | 12,965,042 |
| 2021-04-15 | 2021-04-13 | 3.742 | 4,261,754 | -11,416 | 0.04% | 15,947,911 |
| 2021-04-13 | 2021-04-09 | 3.798 | 4,273,170 | +77,059 | 0.04% | 16,230,191 |
| 2021-04-12 | 2021-04-08 | 3.840 | 4,196,111 | -14,271 | 0.04% | 16,113,938 |
| 2021-04-09 | 2021-04-07 | 3.826 | 4,210,382 | -694,952 | 0.04% | 16,109,732 |
| 2021-04-01 | 2021-03-30 | 3.784 | 4,905,334 | +14,271 | 0.05% | 18,562,502 |
| 2021-03-30 | 2021-03-26 | 3.728 | 4,891,063 | +89,901 | 0.05% | 18,234,298 |
| 2021-03-29 | 2021-03-25 | 3.784 | 4,801,162 | -316,795 | 0.05% | 18,168,300 |
| 2021-03-25 | 2021-03-23 | 3.910 | 5,117,957 | -21,406 | 0.05% | 20,012,668 |
| 2021-03-24 | 2021-03-22 | 3.812 | 5,139,363 | -14,270 | 0.05% | 19,592,162 |
| 2021-03-23 | 2021-03-19 | 3.756 | 5,153,633 | +112,734 | 0.05% | 19,357,642 |
| 2021-03-22 | 2021-03-18 | 3.812 | 5,040,899 | -3,193,640 | 0.05% | 19,216,800 |
| 2021-03-19 | 2021-03-17 | 3.700 | 8,234,539 | -218,332 | 0.08% | 30,468,241 |
| 2021-03-18 | 2021-03-16 | 3.714 | 8,452,871 | -1,979,257 | 0.09% | 31,394,551 |
| 2021-03-17 | 2021-03-15 | 3.700 | 10,432,128 | -2,238,973 | 0.11% | 38,599,439 |
| 2021-03-16 | 2021-03-12 | 3.700 | 12,671,101 | -85,620 | 0.13% | 46,883,761 |
| 2021-03-15 | 2021-03-11 | 3.700 | 12,756,721 | +332,492 | 0.13% | 47,200,560 |
| 2021-03-12 | 2021-03-10 | 3.756 | 12,424,229 | +161,252 | 0.13% | 46,666,841 |
| 2021-03-11 | 2021-03-09 | 3.714 | 12,262,977 | -1,798,028 | 0.12% | 45,545,550 |
| 2021-03-10 | 2021-03-08 | 3.714 | 14,061,005 | +2,821,191 | 0.14% | 52,223,551 |
| 2021-03-09 | 2021-03-05 | 3.770 | 11,239,814 | -2,404,505 | 0.11% | 42,375,571 |
| 2021-03-08 | 2021-03-04 | 3.826 | 13,644,319 | -1,566,853 | 0.14% | 52,205,790 |
| 2021-03-05 | 2021-03-03 | 3.798 | 15,211,172 | +896,160 | 0.15% | 57,774,491 |
| 2021-03-04 | 2021-03-02 | 3.616 | 14,315,012 | -38,529 | 0.14% | 51,762,541 |
| 2021-03-03 | 2021-03-01 | 3.700 | 14,353,541 | +171,241 | 0.14% | 53,108,880 |
| 2021-03-02 | 2021-02-26 | 3.490 | 14,182,300 | +45,664 | 0.14% | 49,493,729 |
| 2021-03-01 | 2021-02-25 | 3.602 | 14,136,636 | +48,518 | 0.14% | 50,919,410 |
| 2021-02-26 | 2021-02-24 | 3.616 | 14,088,118 | +11,416 | 0.14% | 50,942,101 |
| 2021-02-25 | 2021-02-23 | 3.756 | 14,076,702 | -87,047 | 0.14% | 52,873,721 |
| 2021-02-24 | 2021-02-22 | 3.784 | 14,163,749 | -136,993 | 0.14% | 53,597,699 |
| 2021-02-23 | 2021-02-19 | 3.616 | 14,300,742 | -709,222 | 0.14% | 51,710,941 |
| 2021-02-22 | 2021-02-18 | 3.294 | 15,009,964 | +282,547 | 0.15% | 49,436,951 |
| 2021-02-19 | 2021-02-17 | 3.266 | 14,727,417 | -155,543 | 0.15% | 48,093,531 |
| 2021-02-18 | 2021-02-16 | 3.125 | 14,882,960 | +31,394 | 0.15% | 46,515,569 |
| 2021-02-17 | 2021-02-11 | 3.111 | 14,851,566 | -8,562 | 0.15% | 46,209,300 |
| 2021-02-16 | 2021-02-09 | 3.041 | 14,860,128 | -236,883 | 0.15% | 45,194,590 |
| 2021-02-10 | 2021-02-08 | 3.083 | 15,097,011 | +228,321 | 0.15% | 46,549,800 |
| 2021-02-09 | 2021-02-05 | 3.139 | 14,868,690 | +2,592,870 | 0.15% | 46,679,359 |
| 2021-02-08 | 2021-02-04 | 3.167 | 12,275,820 | +617,894 | 0.12% | 38,883,300 |
| 2021-02-05 | 2021-02-03 | 3.238 | 11,657,926 | -17,124 | 0.12% | 37,743,089 |
| 2021-02-04 | 2021-02-02 | 3.266 | 11,675,050 | +1,067,400 | 0.12% | 38,125,788 |
| 2021-02-03 | 2021-02-01 | 3.280 | 10,607,650 | +2,854 | 0.11% | 34,788,780 |
| 2021-02-02 | 2021-01-29 | 3.167 | 10,604,796 | +3,568 | 0.11% | 33,590,380 |
| 2021-02-01 | 2021-01-28 | 3.153 | 10,601,228 | +128,430 | 0.11% | 33,430,499 |
| 2021-01-29 | 2021-01-27 | 3.196 | 10,472,798 | +42,810 | 0.11% | 33,465,841 |
| 2021-01-28 | 2021-01-26 | 3.027 | 10,429,988 | -74,204 | 0.11% | 31,574,881 |
| 2021-01-27 | 2021-01-25 | 3.097 | 10,504,192 | +305,379 | 0.11% | 32,535,620 |
| 2021-01-26 | 2021-01-22 | 3.139 | 10,198,813 | -151,262 | 0.10% | 32,018,561 |
| 2021-01-25 | 2021-01-21 | 3.210 | 10,350,075 | +1,427 | 0.10% | 33,218,739 |
| 2021-01-22 | 2021-01-20 | 3.266 | 10,348,648 | -28,540 | 0.10% | 33,794,319 |
| 2021-01-21 | 2021-01-19 | 3.378 | 10,377,188 | +51,372 | 0.10% | 35,051,039 |
| 2021-01-20 | 2021-01-18 | 3.392 | 10,325,816 | +967,510 | 0.10% | 35,022,239 |
| 2021-01-19 | 2021-01-15 | 3.280 | 9,358,306 | +85,620 | 0.09% | 30,691,440 |
| 2021-01-18 | 2021-01-14 | 3.224 | 9,272,686 | +14,270 | 0.09% | 29,890,801 |
| 2021-01-15 | 2021-01-13 | 3.125 | 9,258,416 | -710,649 | 0.09% | 28,936,481 |
| 2021-01-14 | 2021-01-12 | 3.069 | 9,969,065 | -161,251 | 0.10% | 30,598,681 |
| 2021-01-13 | 2021-01-11 | 2.789 | 10,130,316 | +52,799 | 0.10% | 28,254,019 |
| 2021-01-12 | 2021-01-08 | 2.747 | 10,077,517 | +242,591 | 0.10% | 27,683,040 |
| 2021-01-11 | 2021-01-07 | 2.845 | 9,834,926 | +6,460,057 | 0.10% | 27,981,520 |
| 2021-01-08 | 2021-01-06 | 3.139 | 3,374,869 | -174,095 | 0.03% | 10,595,199 |
| 2021-01-07 | 2021-01-05 | 3.027 | 3,548,964 | +111,306 | 0.04% | 10,743,839 |
| 2021-01-06 | 2021-01-04 | 2.929 | 3,437,658 | +306,807 | 0.03% | 10,069,621 |
| 2021-01-05 | 2020-12-31 | 3.013 | 3,130,851 | +18,551 | 0.03% | 9,434,199 |
| 2021-01-04 | 2020-12-29 | 3.125 | 3,112,300 | +5,708 | 0.03% | 9,727,259 |
| 2020-12-29 | 2020-12-24 | 3.083 | 3,106,592 | +1,427 | 0.03% | 9,578,799 |
| 2020-12-21 | 2020-12-17 | 3.027 | 3,105,165 | +19,978 | 0.03% | 9,400,319 |
| 2020-12-16 | 2020-12-14 | 3.013 | 3,085,187 | +59,934 | 0.03% | 9,296,599 |
| 2020-12-15 | 2020-12-11 | 3.013 | 3,025,253 | -142,701 | 0.03% | 9,116,000 |
| 2020-12-14 | 2020-12-10 | 3.013 | 3,167,954 | +67,070 | 0.03% | 9,546,001 |
| 2020-12-11 | 2020-12-09 | 3.097 | 3,100,884 | +2,854 | 0.03% | 9,604,659 |
| 2020-12-10 | 2020-12-08 | 3.139 | 3,098,030 | +7,135 | 0.03% | 9,726,079 |
| 2020-12-09 | 2020-12-07 | 3.210 | 3,090,895 | +1,427 | 0.03% | 9,920,279 |
| 2020-12-08 | 2020-12-04 | 3.294 | 3,089,468 | +1,427 | 0.03% | 10,175,499 |
| 2020-12-03 | 2020-12-01 | 3.266 | 3,088,041 | +44,237 | 0.03% | 10,084,239 |
| 2020-12-02 | 2020-11-30 | 3.280 | 3,043,804 | -71,350 | 0.03% | 9,982,440 |
| 2020-11-30 | 2020-11-26 | 3.392 | 3,115,154 | -114,161 | 0.03% | 10,565,719 |
| 2020-11-27 | 2020-11-25 | 3.392 | 3,229,315 | +49,945 | 0.03% | 10,952,921 |
| 2020-11-26 | 2020-11-24 | 3.378 | 3,179,370 | +71,351 | 0.03% | 10,738,961 |
| 2020-11-25 | 2020-11-23 | 3.364 | 3,108,019 | +14,270 | 0.03% | 10,454,399 |
| 2020-11-23 | 2020-11-19 | 3.350 | 3,093,749 | +121,295 | 0.03% | 10,363,039 |
| 2020-11-20 | 2020-11-18 | 3.280 | 2,972,454 | -12,843 | 0.03% | 9,748,441 |
| 2020-11-19 | 2020-11-17 | 3.308 | 2,985,297 | +45,664 | 0.03% | 9,874,241 |
| 2020-11-18 | 2020-11-16 | 3.350 | 2,939,633 | +54,227 | 0.03% | 9,846,801 |
| 2020-11-17 | 2020-11-13 | 3.490 | 2,885,406 | +74,204 | 0.03% | 10,069,559 |
| 2020-11-13 | 2020-11-11 | 3.994 | 2,811,202 | -17,124 | 0.03% | 11,229,000 |
| 2020-11-11 | 2020-11-09 | 3.602 | 2,828,326 | -7,135 | 0.03% | 10,187,480 |
| 2020-11-10 | 2020-11-06 | 3.588 | 2,835,461 | -95,610 | 0.03% | 10,173,439 |
| 2020-10-30 | 2020-10-28 | 3.574 | 2,931,071 | -228,321 | 0.03% | 10,475,402 |
| 2020-10-29 | 2020-10-27 | 3.658 | 3,159,392 | -24,259 | 0.03% | 11,557,082 |
| 2020-10-27 | 2020-10-22 | 3.462 | 3,183,651 | -44,237 | 0.03% | 11,021,141 |
| 2020-10-22 | 2020-10-20 | 3.350 | 3,227,888 | +78,486 | 0.03% | 10,812,361 |
| 2020-10-21 | 2020-10-19 | 3.378 | 3,149,402 | +72,777 | 0.03% | 10,637,738 |
| 2020-10-19 | 2020-10-15 | 3.392 | 3,076,625 | -75,631 | 0.03% | 10,435,039 |
| 2020-10-15 | 2020-10-12 | 3.448 | 3,152,256 | -8,563 | 0.03% | 10,868,278 |
| 2020-10-12 | 2020-10-08 | 3.280 | 3,160,819 | -214,050 | 0.03% | 10,366,202 |
| 2020-10-06 | 2020-09-30 | 3.252 | 3,374,869 | +14,270 | 0.03% | 10,973,599 |
| 2020-10-05 | 2020-09-29 | 3.252 | 3,360,599 | +1,427 | 0.03% | 10,927,199 |
| 2020-09-28 | 2020-09-24 | 3.266 | 3,359,172 | +1,427 | 0.03% | 10,969,639 |
| 2020-09-21 | 2020-09-17 | 3.504 | 3,357,745 | -156,971 | 0.03% | 11,764,999 |
| 2020-09-10 | 2020-09-08 | 3.574 | 3,514,716 | +1,427 | 0.04% | 12,561,300 |
| 2020-09-08 | 2020-09-04 | 3.532 | 3,513,289 | -1,427 | 0.04% | 12,408,480 |
| 2020-09-03 | 2020-09-01 | 3.518 | 3,514,716 | +221,186 | 0.04% | 12,364,260 |
| 2020-09-02 | 2020-08-31 | 3.560 | 3,293,530 | +1,427 | 0.03% | 11,724,640 |
| 2020-08-25 | 2020-08-21 | 3.812 | 3,292,103 | -276,839 | 0.03% | 12,550,080 |
| 2020-08-24 | 2020-08-20 | 3.798 | 3,568,942 | -5,708 | 0.04% | 13,555,419 |
| 2020-08-20 | 2020-08-18 | 3.938 | 3,574,650 | -331,066 | 0.04% | 14,078,099 |
| 2020-08-18 | 2020-08-14 | 3.896 | 3,905,716 | -5,708 | 0.04% | 15,217,721 |
| 2020-08-17 | 2020-08-13 | 3.644 | 3,911,424 | -51,372 | 0.04% | 14,253,201 |
| 2020-08-14 | 2020-08-12 | 3.280 | 3,962,796 | +58,507 | 0.04% | 12,996,360 |
| 2020-08-13 | 2020-08-11 | 3.294 | 3,904,289 | -57,080 | 0.04% | 12,859,201 |
| 2020-08-11 | 2020-08-07 | 3.196 | 3,961,369 | +58,507 | 0.04% | 12,658,560 |
| 2020-08-06 | 2020-08-04 | 3.238 | 3,902,862 | -51,372 | 0.04% | 12,635,701 |
| 2020-07-29 | 2020-07-27 | 3.238 | 3,954,234 | +195,500 | 0.04% | 12,802,020 |
| 2020-07-20 | 2020-07-16 | 3.167 | 3,758,734 | +1,427 | 0.04% | 11,905,680 |
| 2020-07-15 | 2020-07-13 | 3.238 | 3,757,307 | +39,956 | 0.04% | 12,164,460 |
| 2020-07-10 | 2020-07-08 | 3.336 | 3,717,351 | -97,036 | 0.04% | 12,399,800 |
| 2020-07-09 | 2020-07-07 | 3.308 | 3,814,387 | +19,978 | 0.04% | 12,616,559 |
| 2020-07-08 | 2020-07-06 | 3.392 | 3,794,409 | -108,453 | 0.04% | 12,869,559 |
| 2020-07-03 | 2020-06-30 | 3.041 | 3,902,862 | +14,270 | 0.04% | 11,869,901 |
| 2020-07-02 | 2020-06-29 | 3.013 | 3,888,592 | +1,427 | 0.04% | 11,717,501 |
| 2020-06-29 | 2020-06-24 | 3.181 | 3,887,165 | +1,427 | 0.04% | 12,366,961 |
| 2020-06-26 | 2020-06-23 | 3.210 | 3,885,738 | -49,945 | 0.04% | 12,471,341 |
| 2020-06-24 | 2020-06-22 | 3.153 | 3,935,683 | -12,843 | 0.04% | 12,411,000 |
| 2020-06-16 | 2020-06-12 | 3.224 | 3,948,526 | +1,427 | 0.04% | 12,728,200 |
| 2020-06-15 | 2020-06-11 | 3.294 | 3,947,099 | +74,204 | 0.04% | 13,000,200 |
| 2020-06-10 | 2020-06-08 | 3.406 | 3,872,895 | +1,427 | 0.04% | 13,190,041 |
| 2020-06-04 | 2020-06-02 | 3.308 | 3,871,468 | -68,496 | 0.04% | 12,805,361 |
| 2020-06-03 | 2020-06-01 | 3.406 | 3,939,964 | +37,102 | 0.04% | 13,418,460 |
| 2020-06-01 | 2020-05-28 | 3.801 | 3,902,862 | +218,338 | 0.04% | 14,834,104 |
| 2020-05-29 | 2020-05-27 | 3.742 | 3,684,524 | +4,073 | 0.04% | 13,787,119 |
| 2020-05-28 | 2020-05-26 | 3.595 | 3,680,451 | +1,357 | 0.04% | 13,229,678 |
| 2020-05-26 | 2020-05-22 | 3.521 | 3,679,094 | +84,171 | 0.04% | 12,953,801 |
| 2020-05-25 | 2020-05-21 | 3.668 | 3,594,923 | -95,032 | 0.04% | 13,187,041 |
| 2020-05-19 | 2020-05-15 | 3.595 | 3,689,955 | +1,358 | 0.04% | 13,263,841 |
| 2020-05-15 | 2020-05-13 | 3.712 | 3,688,597 | -5,430 | 0.04% | 13,693,680 |
| 2020-05-14 | 2020-05-12 | 3.742 | 3,694,027 | +4,072 | 0.04% | 13,822,678 |
| 2020-05-12 | 2020-05-08 | 3.816 | 3,689,955 | +6,788 | 0.04% | 14,079,241 |
| 2020-05-06 | 2020-05-04 | 3.786 | 3,683,167 | +1,358 | 0.04% | 13,944,821 |
| 2020-05-04 | 2020-04-28 | 3.963 | 3,681,809 | -1,358 | 0.04% | 14,590,560 |
| 2020-04-21 | 2020-04-17 | 3.742 | 3,683,167 | +1,358 | 0.04% | 13,782,041 |
| 2020-04-20 | 2020-04-16 | 3.668 | 3,681,809 | +1,358 | 0.04% | 13,505,760 |
| 2020-04-17 | 2020-04-15 | 3.742 | 3,680,451 | +78,740 | 0.04% | 13,771,878 |
| 2020-04-16 | 2020-04-14 | 3.860 | 3,601,711 | +23,080 | 0.04% | 13,901,721 |
| 2020-04-15 | 2020-04-09 | 3.919 | 3,578,631 | +28,509 | 0.04% | 14,023,518 |
| 2020-04-14 | 2020-04-08 | 3.845 | 3,550,122 | -6,788 | 0.04% | 13,650,300 |
| 2020-04-07 | 2020-04-03 | 3.698 | 3,556,910 | -4,073 | 0.04% | 13,152,400 |
| 2020-04-01 | 2020-03-30 | 3.403 | 3,560,983 | +13,576 | 0.04% | 12,118,261 |
| 2020-03-31 | 2020-03-27 | 3.418 | 3,547,407 | -1,357 | 0.04% | 12,124,321 |
| 2020-03-30 | 2020-03-26 | 3.374 | 3,548,764 | +1,357 | 0.04% | 11,972,119 |
| 2020-03-24 | 2020-03-20 | 3.300 | 3,547,407 | +17,649 | 0.04% | 11,706,241 |
| 2020-03-23 | 2020-03-19 | 3.035 | 3,529,758 | -80,098 | 0.04% | 10,712,000 |
| 2020-03-20 | 2020-03-18 | 3.212 | 3,609,856 | -80,099 | 0.04% | 11,593,239 |
| 2020-03-19 | 2020-03-17 | 3.403 | 3,689,955 | -210,427 | 0.04% | 12,557,161 |
| 2020-03-18 | 2020-03-16 | 3.477 | 3,900,382 | +77,383 | 0.04% | 13,560,558 |
| 2020-03-17 | 2020-03-13 | 3.668 | 3,822,999 | +81,456 | 0.04% | 14,023,679 |
| 2020-03-11 | 2020-03-09 | 4.125 | 3,741,543 | +6,788 | 0.04% | 15,433,598 |
| 2020-03-10 | 2020-03-06 | 4.316 | 3,734,755 | +1,357 | 0.04% | 16,120,858 |
| 2020-03-09 | 2020-03-05 | 4.390 | 3,733,398 | +20,364 | 0.04% | 16,390,001 |
| 2020-03-06 | 2020-03-04 | 4.346 | 3,713,034 | +10,861 | 0.04% | 16,136,501 |
| 2020-03-02 | 2020-02-27 | 4.390 | 3,702,173 | +1,358 | 0.04% | 16,252,920 |
| 2020-02-28 | 2020-02-26 | 4.390 | 3,700,815 | +2,715 | 0.04% | 16,246,958 |
| 2020-02-27 | 2020-02-25 | 4.434 | 3,698,100 | +1,357 | 0.04% | 16,398,479 |
| 2020-02-25 | 2020-02-21 | 4.670 | 3,696,743 | -10,860 | 0.04% | 17,263,822 |
| 2020-02-20 | 2020-02-18 | 4.582 | 3,707,603 | +100,462 | 0.04% | 16,986,818 |
| 2020-02-19 | 2020-02-17 | 4.626 | 3,607,141 | +20,364 | 0.04% | 16,685,960 |
| 2020-02-18 | 2020-02-14 | 4.596 | 3,586,777 | +116,753 | 0.04% | 16,486,080 |
| 2020-02-17 | 2020-02-13 | 4.582 | 3,470,024 | +99,105 | 0.04% | 15,898,322 |
| 2020-02-14 | 2020-02-12 | 4.596 | 3,370,919 | +67,880 | 0.04% | 15,493,921 |
| 2020-02-07 | 2020-02-05 | 4.464 | 3,303,039 | +5,431 | 0.04% | 14,743,981 |
| 2020-02-06 | 2020-02-04 | 4.449 | 3,297,608 | +1,357 | 0.04% | 14,671,158 |
| 2020-02-03 | 2020-01-30 | 4.464 | 3,296,251 | +10,861 | 0.03% | 14,713,681 |
| 2020-01-31 | 2020-01-29 | 4.552 | 3,285,390 | +5,430 | 0.03% | 14,955,600 |
| 2020-01-30 | 2020-01-24 | 4.655 | 3,279,960 | -237,580 | 0.03% | 15,269,122 |
| 2020-01-21 | 2020-01-17 | 4.714 | 3,517,540 | +12,219 | 0.04% | 16,582,402 |
| 2020-01-20 | 2020-01-16 | 4.729 | 3,505,321 | -61,092 | 0.04% | 16,576,439 |
| 2020-01-16 | 2020-01-14 | 4.641 | 3,566,413 | -1,358 | 0.04% | 16,550,100 |
| 2020-01-14 | 2020-01-10 | 4.552 | 3,567,771 | +115,396 | 0.04% | 16,241,041 |
| 2020-01-13 | 2020-01-09 | 4.582 | 3,452,375 | -69,237 | 0.04% | 15,817,461 |
| 2020-01-10 | 2020-01-08 | 4.552 | 3,521,612 | +1,357 | 0.04% | 16,030,919 |
| 2020-01-07 | 2020-01-03 | 4.670 | 3,520,255 | -1,357 | 0.04% | 16,439,621 |
| 2020-01-06 | 2020-01-02 | 4.714 | 3,521,612 | -73,311 | 0.04% | 16,601,598 |
| 2020-01-03 | 2019-12-31 | 4.729 | 3,594,923 | +13,576 | 0.04% | 17,000,162 |
| 2020-01-02 | 2019-12-27 | 4.744 | 3,581,347 | -1,357 | 0.04% | 16,988,722 |
| 2019-12-30 | 2019-12-24 | 4.641 | 3,582,704 | -1,358 | 0.04% | 16,625,699 |
| 2019-12-27 | 2019-12-20 | 4.611 | 3,584,062 | +47,516 | 0.04% | 16,526,401 |
| 2019-12-20 | 2019-12-18 | 4.552 | 3,536,546 | +12,218 | 0.04% | 16,098,900 |
| 2019-12-19 | 2019-12-17 | 4.537 | 3,524,328 | +6,788 | 0.04% | 15,991,362 |
| 2019-12-18 | 2019-12-16 | 4.523 | 3,517,540 | +40,728 | 0.04% | 15,908,742 |
| 2019-12-16 | 2019-12-12 | 4.464 | 3,476,812 | +1,358 | 0.04% | 15,519,662 |
| 2019-12-11 | 2019-12-09 | 4.420 | 3,475,454 | +19,006 | 0.04% | 15,360,000 |
| 2019-12-06 | 2019-12-04 | 4.420 | 3,456,448 | -115,395 | 0.04% | 15,276,002 |
| 2019-12-03 | 2019-11-29 | 4.361 | 3,571,843 | +114,038 | 0.04% | 15,575,518 |
| 2019-12-02 | 2019-11-28 | 4.464 | 3,457,805 | +142,548 | 0.04% | 15,434,819 |
| 2019-11-25 | 2019-11-21 | 4.508 | 3,315,257 | -203,640 | 0.04% | 14,945,039 |
| 2019-11-21 | 2019-11-19 | 4.641 | 3,518,897 | -312,248 | 0.04% | 16,329,599 |
| 2019-11-15 | 2019-11-13 | 4.596 | 3,831,145 | +6,788 | 0.04% | 17,609,280 |
| 2019-11-13 | 2019-11-11 | 4.744 | 3,824,357 | +40,728 | 0.04% | 18,141,480 |
| 2019-11-11 | 2019-11-07 | 4.965 | 3,783,629 | +1,358 | 0.04% | 18,784,380 |
| 2019-11-07 | 2019-11-05 | 4.935 | 3,782,271 | +149,336 | 0.04% | 18,666,198 |
| 2019-11-06 | 2019-11-04 | 4.950 | 3,632,935 | +19,006 | 0.04% | 17,982,718 |
| 2019-11-01 | 2019-10-30 | 4.935 | 3,613,929 | +19,006 | 0.04% | 17,835,400 |
| 2019-10-31 | 2019-10-29 | 5.009 | 3,594,923 | +6,788 | 0.04% | 18,006,402 |
| 2019-10-16 | 2019-10-14 | 5.362 | 3,588,135 | -19,006 | 0.04% | 19,241,042 |
| 2019-09-20 | 2019-09-18 | 5.348 | 3,607,141 | +29,867 | 0.04% | 19,289,820 |
| 2019-09-19 | 2019-09-17 | 5.333 | 3,577,274 | +24,437 | 0.04% | 19,077,401 |
| 2019-09-18 | 2019-09-16 | 5.421 | 3,552,837 | -1,358 | 0.04% | 19,261,119 |
| 2019-09-13 | 2019-09-11 | 5.480 | 3,554,195 | +24,437 | 0.04% | 19,477,922 |
| 2019-09-12 | 2019-09-10 | 5.539 | 3,529,758 | +1,358 | 0.04% | 19,552,000 |
| 2019-09-11 | 2019-09-09 | 5.289 | 3,528,400 | +2,715 | 0.04% | 18,660,818 |
| 2019-09-03 | 2019-08-30 | 5.171 | 3,525,685 | +31,225 | 0.04% | 18,230,939 |
| 2019-09-02 | 2019-08-29 | 5.156 | 3,494,460 | +12,218 | 0.04% | 18,017,998 |
| 2019-08-21 | 2019-08-19 | 5.215 | 3,482,242 | +88,244 | 0.04% | 18,160,200 |
| 2019-08-20 | 2019-08-16 | 5.303 | 3,393,998 | +48,874 | 0.04% | 18,000,000 |
| 2019-08-16 | 2019-08-14 | 5.009 | 3,345,124 | +8,145 | 0.04% | 16,755,198 |
| 2019-08-06 | 2019-08-02 | 5.038 | 3,336,979 | +13,576 | 0.04% | 16,812,721 |
| 2019-07-24 | 2019-07-22 | 5.421 | 3,323,403 | +5,431 | 0.04% | 18,017,281 |
| 2019-07-12 | 2019-07-10 | 5.628 | 3,317,972 | +6,788 | 0.04% | 18,672,158 |
| 2019-06-26 | 2019-06-24 | 5.716 | 3,311,184 | +32,582 | 0.04% | 18,926,637 |
| 2019-06-06 | 2019-06-04 | 5.790 | 3,278,602 | +2,715 | 0.03% | 18,981,900 |
| 2019-06-03 | 2019-05-30 | 5.934 | 3,275,887 | +103,931 | 0.03% | 19,438,092 |
| 2019-05-20 | 2019-05-16 | 5.873 | 3,171,956 | +13,145 | 0.03% | 18,628,357 |
| 2019-04-26 | 2019-04-24 | 6.177 | 3,158,811 | +28,919 | 0.03% | 19,512,359 |
| 2019-04-11 | 2019-04-09 | 6.512 | 3,129,892 | -19,717 | 0.03% | 20,381,363 |
| 2019-04-04 | 2019-04-02 | 6.786 | 3,149,609 | -51,267 | 0.03% | 21,372,317 |
| 2019-04-01 | 2019-03-28 | 6.710 | 3,200,876 | -3,944 | 0.04% | 21,476,700 |
| 2019-03-29 | 2019-03-27 | 6.770 | 3,204,820 | -27,605 | 0.04% | 21,698,202 |
| 2019-03-28 | 2019-03-26 | 6.725 | 3,232,425 | -26,290 | 0.04% | 21,737,562 |
| 2019-03-27 | 2019-03-25 | 6.634 | 3,258,715 | -262,906 | 0.04% | 21,616,878 |
| 2019-03-26 | 2019-03-22 | 6.603 | 3,521,621 | -15,774 | 0.04% | 23,253,720 |
| 2019-03-25 | 2019-03-21 | 6.694 | 3,537,395 | -46,009 | 0.04% | 23,680,798 |
| 2019-03-22 | 2019-03-20 | 6.603 | 3,583,404 | +24,976 | 0.04% | 23,661,682 |
| 2019-03-21 | 2019-03-19 | 6.679 | 3,558,428 | -2,629 | 0.04% | 23,767,462 |
| 2019-03-20 | 2019-03-18 | 6.573 | 3,561,057 | +23,662 | 0.04% | 23,405,761 |
| 2019-03-11 | 2019-03-07 | 6.284 | 3,537,395 | +6,572 | 0.04% | 22,227,658 |
| 2019-03-08 | 2019-03-06 | 6.390 | 3,530,823 | -13,145 | 0.04% | 22,562,402 |
| 2019-03-07 | 2019-03-05 | 6.649 | 3,543,968 | -6,573 | 0.04% | 23,563,041 |
| 2019-03-06 | 2019-03-04 | 6.618 | 3,550,541 | +17,089 | 0.04% | 23,498,703 |
| 2019-03-01 | 2019-02-27 | 6.557 | 3,533,452 | +85,445 | 0.04% | 23,170,562 |
| 2019-02-28 | 2019-02-26 | 6.588 | 3,448,007 | +10,516 | 0.04% | 22,715,178 |
| 2019-02-27 | 2019-02-25 | 6.618 | 3,437,491 | +22,347 | 0.04% | 22,750,499 |
| 2019-02-25 | 2019-02-21 | 6.664 | 3,415,144 | -76,243 | 0.04% | 22,758,479 |
| 2019-02-22 | 2019-02-20 | 6.618 | 3,491,387 | +19,718 | 0.04% | 23,107,201 |
| 2019-02-21 | 2019-02-19 | 6.542 | 3,471,669 | -2,629 | 0.04% | 22,712,601 |
| 2019-02-20 | 2019-02-18 | 6.618 | 3,474,298 | +13,145 | 0.04% | 22,994,101 |
| 2019-02-18 | 2019-02-14 | 6.801 | 3,461,153 | +3,944 | 0.04% | 23,539,022 |
| 2019-02-15 | 2019-02-13 | 6.694 | 3,457,209 | +13,145 | 0.04% | 23,144,000 |
| 2019-02-14 | 2019-02-12 | 6.497 | 3,444,064 | -3,943 | 0.04% | 22,374,801 |
| 2019-02-13 | 2019-02-11 | 6.481 | 3,448,007 | -6,573 | 0.04% | 22,347,958 |
| 2019-02-12 | 2019-02-08 | 6.481 | 3,454,580 | +13,145 | 0.04% | 22,390,560 |
| 2019-02-11 | 2019-02-04 | 6.299 | 3,441,435 | +32,863 | 0.04% | 21,677,042 |
| 2019-02-08 | 2019-01-31 | 6.451 | 3,408,572 | +13,146 | 0.04% | 21,988,643 |
| 2019-01-31 | 2019-01-29 | 6.603 | 3,395,426 | -6,573 | 0.04% | 22,420,438 |
| 2019-01-30 | 2019-01-28 | 6.649 | 3,401,999 | -6,573 | 0.04% | 22,619,121 |
| 2019-01-29 | 2019-01-25 | 6.603 | 3,408,572 | +13,146 | 0.04% | 22,507,243 |
| 2019-01-25 | 2019-01-23 | 6.634 | 3,395,426 | -98,590 | 0.04% | 22,523,758 |
| 2019-01-24 | 2019-01-22 | 6.299 | 3,494,016 | +9,202 | 0.04% | 22,008,241 |
| 2019-01-16 | 2019-01-14 | 6.071 | 3,484,814 | +32,863 | 0.04% | 21,154,979 |
| 2019-01-11 | 2019-01-09 | 6.010 | 3,451,951 | +65,726 | 0.04% | 20,745,400 |
| 2018-12-27 | 2018-12-20 | 6.055 | 3,386,225 | -446,939 | 0.04% | 20,504,963 |
| 2018-12-12 | 2018-12-10 | 5.964 | 3,833,164 | +49,952 | 0.04% | 22,861,439 |
| 2018-12-11 | 2018-12-07 | 6.025 | 3,783,212 | -36,807 | 0.04% | 22,793,760 |
| 2018-12-06 | 2018-12-04 | 6.360 | 3,820,019 | -194,550 | 0.04% | 24,294,161 |
| 2018-12-03 | 2018-11-29 | 6.375 | 4,014,569 | -65,726 | 0.04% | 25,592,520 |
| 2018-11-27 | 2018-11-23 | 6.192 | 4,080,295 | -537,642 | 0.04% | 25,266,558 |
| 2018-11-26 | 2018-11-22 | 6.162 | 4,617,937 | +65,726 | 0.05% | 28,455,297 |
| 2018-11-20 | 2018-11-16 | 6.177 | 4,552,211 | -65,726 | 0.05% | 28,119,560 |
| 2018-11-16 | 2018-11-14 | 6.086 | 4,617,937 | -101,219 | 0.05% | 28,103,997 |
| 2018-11-14 | 2018-11-12 | 5.873 | 4,719,156 | -97,275 | 0.05% | 27,714,800 |
| 2018-11-13 | 2018-11-09 | 5.827 | 4,816,431 | -2,629 | 0.05% | 28,066,239 |
| 2018-11-12 | 2018-11-08 | 5.949 | 4,819,060 | -11,831 | 0.05% | 28,668,119 |
| 2018-11-09 | 2018-11-07 | 5.797 | 4,830,891 | +11,831 | 0.05% | 28,003,500 |
| 2018-11-02 | 2018-10-31 | 5.629 | 4,819,060 | -98,590 | 0.05% | 27,128,399 |
| 2018-10-30 | 2018-10-26 | 5.858 | 4,917,650 | -21,032 | 0.05% | 28,805,701 |
| 2018-10-26 | 2018-10-24 | 5.873 | 4,938,682 | +32,863 | 0.05% | 29,004,038 |
| 2018-10-24 | 2018-10-22 | 5.949 | 4,905,819 | +32,863 | 0.05% | 29,184,240 |
| 2018-10-23 | 2018-10-19 | 5.918 | 4,872,956 | -6,573 | 0.05% | 28,840,461 |
| 2018-10-22 | 2018-10-18 | 6.055 | 4,879,529 | -34,177 | 0.05% | 29,547,523 |
| 2018-10-19 | 2018-10-16 | 5.934 | 4,913,706 | -21,033 | 0.05% | 29,156,399 |
| 2018-10-18 | 2018-10-15 | 5.873 | 4,934,739 | +206,381 | 0.05% | 28,980,882 |
| 2018-10-16 | 2018-10-12 | 6.025 | 4,728,358 | -197,179 | 0.05% | 28,488,241 |
| 2018-10-15 | 2018-10-11 | 6.101 | 4,925,537 | +49,952 | 0.05% | 30,050,940 |
| 2018-10-12 | 2018-10-10 | 6.131 | 4,875,585 | -6,573 | 0.05% | 29,894,540 |
| 2018-10-10 | 2018-10-08 | 6.025 | 4,882,158 | -216,897 | 0.05% | 29,414,883 |
| 2018-10-09 | 2018-10-05 | 6.010 | 5,099,055 | -22,347 | 0.06% | 30,644,102 |
| 2018-10-08 | 2018-10-04 | 5.873 | 5,121,402 | -195,864 | 0.06% | 30,077,122 |
| 2018-10-04 | 2018-10-02 | 6.025 | 5,317,266 | -131,453 | 0.06% | 32,036,398 |
| 2018-10-02 | 2018-09-27 | 5.736 | 5,448,719 | -78,872 | 0.06% | 31,253,299 |
| 2018-09-28 | 2018-09-26 | 5.751 | 5,527,591 | +19,718 | 0.06% | 31,789,801 |
| 2018-09-27 | 2018-09-24 | 5.645 | 5,507,873 | +120,937 | 0.06% | 31,089,800 |
| 2018-09-26 | 2018-09-21 | 5.766 | 5,386,936 | -88,074 | 0.06% | 31,062,838 |
| 2018-09-24 | 2018-09-20 | 5.812 | 5,475,010 | +13,146 | 0.06% | 31,820,601 |
| 2018-09-20 | 2018-09-18 | 5.736 | 5,461,864 | -1,206,737 | 0.06% | 31,328,697 |
| 2018-09-17 | 2018-09-13 | 5.812 | 6,668,601 | -347,036 | 0.07% | 38,757,718 |
| 2018-09-13 | 2018-09-11 | 5.873 | 7,015,637 | +446,940 | 0.08% | 41,201,641 |
| 2018-09-12 | 2018-09-10 | 6.071 | 6,568,697 | -307,600 | 0.07% | 39,876,059 |
| 2018-09-11 | 2018-09-07 | 6.040 | 6,876,297 | +864,960 | 0.08% | 41,534,141 |
| 2018-09-10 | 2018-09-06 | 6.010 | 6,011,337 | +453,512 | 0.07% | 36,126,698 |
| 2018-09-07 | 2018-09-05 | 5.858 | 5,557,825 | -114,364 | 0.06% | 32,555,600 |
| 2018-09-06 | 2018-09-04 | 5.918 | 5,672,189 | -55,210 | 0.06% | 33,570,700 |
| 2018-08-30 | 2018-08-28 | 5.766 | 5,727,399 | -52,581 | 0.06% | 33,026,059 |
| 2018-08-29 | 2018-08-27 | 5.842 | 5,779,980 | -34,178 | 0.06% | 33,768,958 |
| 2018-08-27 | 2018-08-23 | 5.766 | 5,814,158 | -97,275 | 0.06% | 33,526,340 |
| 2018-08-24 | 2018-08-22 | 5.797 | 5,911,433 | -5,258 | 0.06% | 34,267,139 |
| 2018-08-22 | 2018-08-20 | 5.447 | 5,916,691 | +11,831 | 0.06% | 32,227,159 |
| 2018-08-17 | 2018-08-15 | 5.371 | 5,904,860 | -84,130 | 0.06% | 31,713,517 |
| 2018-08-02 | 2018-07-31 | 5.645 | 5,988,990 | -441,682 | 0.07% | 33,805,518 |
| 2018-08-01 | 2018-07-30 | 5.538 | 6,430,672 | +1,315 | 0.07% | 35,613,761 |
| 2018-07-30 | 2018-07-26 | 5.386 | 6,429,357 | -131,453 | 0.07% | 34,628,279 |
| 2018-07-26 | 2018-07-24 | 5.325 | 6,560,810 | -6,573 | 0.07% | 34,937,000 |
| 2018-07-20 | 2018-07-18 | 5.462 | 6,567,383 | +1,315 | 0.07% | 35,871,282 |
| 2018-07-19 | 2018-07-17 | 5.477 | 6,566,068 | +19,718 | 0.07% | 35,963,999 |
| 2018-07-12 | 2018-07-10 | 5.553 | 6,546,350 | +17,089 | 0.07% | 36,353,999 |
| 2018-07-04 | 2018-06-29 | 5.584 | 6,529,261 | +6,572 | 0.07% | 36,457,778 |
| 2018-06-27 | 2018-06-25 | 5.386 | 6,522,689 | +15,775 | 0.07% | 35,130,962 |
| 2018-06-13 | 2018-06-11 | 5.584 | 6,506,914 | -38,122 | 0.07% | 36,332,998 |
| 2018-06-11 | 2018-06-07 | 5.766 | 6,545,036 | +918,855 | 0.07% | 37,740,822 |
| 2018-06-06 | 2018-06-04 | 5.721 | 5,626,181 | -274,736 | 0.06% | 32,185,603 |
| 2018-06-05 | 2018-06-01 | 5.645 | 5,900,917 | -241,873 | 0.06% | 33,308,381 |
| 2018-06-04 | 2018-05-31 | 5.569 | 6,142,790 | -32,863 | 0.07% | 34,206,360 |
| 2018-05-31 | 2018-05-29 | 5.858 | 6,175,653 | +184,825 | 0.07% | 36,174,467 |
| 2018-05-28 | 2018-05-24 | 5.889 | 5,990,828 | +10,188 | 0.07% | 35,279,997 |
| 2018-05-25 | 2018-05-23 | 5.826 | 5,980,640 | +34,386 | 0.07% | 34,844,320 |
| 2018-05-24 | 2018-05-21 | 5.826 | 5,946,254 | -191,034 | 0.07% | 34,643,981 |
| 2018-05-15 | 2018-05-11 | 5.873 | 6,137,288 | -31,839 | 0.07% | 36,046,120 |
| 2018-05-03 | 2018-04-30 | 6.030 | 6,169,127 | -5,094 | 0.07% | 37,201,920 |
| 2018-04-19 | 2018-04-17 | 5.544 | 6,174,221 | -191,034 | 0.07% | 34,226,879 |
| 2018-04-18 | 2018-04-16 | 5.591 | 6,365,255 | -2,547 | 0.07% | 35,585,759 |
| 2018-04-16 | 2018-04-12 | 5.606 | 6,367,802 | +1,273 | 0.07% | 35,699,998 |
| 2018-04-13 | 2018-04-11 | 5.544 | 6,366,529 | +1,274 | 0.07% | 35,292,941 |
| 2018-04-12 | 2018-04-10 | 5.544 | 6,365,255 | -3,821 | 0.07% | 35,285,879 |
| 2018-04-11 | 2018-04-09 | 5.496 | 6,369,076 | -2,547 | 0.07% | 35,007,000 |
| 2018-04-09 | 2018-04-04 | 5.386 | 6,371,623 | +1,273 | 0.07% | 34,320,580 |
| 2018-04-06 | 2018-04-03 | 5.496 | 6,370,350 | -2,547 | 0.07% | 35,014,003 |
| 2018-04-04 | 2018-03-29 | 5.434 | 6,372,897 | -166,836 | 0.07% | 34,627,682 |
| 2018-04-03 | 2018-03-28 | 5.292 | 6,539,733 | -168,110 | 0.07% | 34,609,900 |
| 2018-03-28 | 2018-03-26 | 5.182 | 6,707,843 | +1,274 | 0.08% | 34,762,200 |
| 2018-03-27 | 2018-03-23 | 5.135 | 6,706,569 | -245,798 | 0.08% | 34,439,638 |
| 2018-03-16 | 2018-03-14 | 5.308 | 6,952,367 | -19,103 | 0.08% | 36,902,842 |
| 2018-03-15 | 2018-03-13 | 5.339 | 6,971,470 | +1,274 | 0.08% | 37,223,200 |
| 2018-03-14 | 2018-03-12 | 5.418 | 6,970,196 | +10,188 | 0.08% | 37,763,697 |
| 2018-03-13 | 2018-03-09 | 5.418 | 6,960,008 | -1,274 | 0.08% | 37,708,500 |
| 2018-03-12 | 2018-03-08 | 5.324 | 6,961,282 | +1,274 | 0.08% | 37,059,482 |
| 2018-03-08 | 2018-03-06 | 5.339 | 6,960,008 | +179,572 | 0.08% | 37,162,000 |
| 2018-03-06 | 2018-03-02 | 5.371 | 6,780,436 | -6,368 | 0.08% | 36,416,160 |
| 2018-03-02 | 2018-02-28 | 5.418 | 6,786,804 | +128,630 | 0.08% | 36,770,101 |
| 2018-02-28 | 2018-02-26 | 5.434 | 6,658,174 | +1,273 | 0.08% | 36,177,759 |
| 2018-02-14 | 2018-02-12 | 5.449 | 6,656,901 | +14,010 | 0.08% | 36,275,382 |
| 2018-02-12 | 2018-02-08 | 5.622 | 6,642,891 | -6,368 | 0.08% | 37,346,557 |
| 2018-02-09 | 2018-02-07 | 5.732 | 6,649,259 | +7,641 | 0.08% | 38,113,299 |
| 2018-02-07 | 2018-02-05 | 6.015 | 6,641,618 | -222,873 | 0.08% | 39,946,901 |
| 2018-02-06 | 2018-02-02 | 6.046 | 6,864,491 | -109,526 | 0.08% | 41,503,000 |
| 2018-02-02 | 2018-01-31 | 6.077 | 6,974,017 | +31,839 | 0.08% | 42,384,239 |
| 2018-01-31 | 2018-01-29 | 6.125 | 6,942,178 | -6,368 | 0.08% | 42,517,799 |
| 2018-01-30 | 2018-01-26 | 6.125 | 6,948,546 | +1,274 | 0.08% | 42,556,800 |
| 2018-01-29 | 2018-01-25 | 6.156 | 6,947,272 | -72,593 | 0.08% | 42,767,198 |
| 2018-01-26 | 2018-01-24 | 6.093 | 7,019,865 | -948,803 | 0.08% | 42,773,118 |
| 2018-01-25 | 2018-01-23 | 5.968 | 7,968,668 | +71,319 | 0.09% | 47,553,201 |
| 2018-01-24 | 2018-01-22 | 5.983 | 7,897,349 | +132,451 | 0.09% | 47,251,623 |
| 2018-01-23 | 2018-01-19 | 5.968 | 7,764,898 | +127,356 | 0.09% | 46,337,199 |
| 2018-01-22 | 2018-01-18 | 5.999 | 7,637,542 | +191,034 | 0.09% | 45,817,079 |
| 2018-01-19 | 2018-01-17 | 5.936 | 7,446,508 | +75,140 | 0.08% | 44,203,319 |
| 2018-01-17 | 2018-01-15 | 5.873 | 7,371,368 | +39,480 | 0.08% | 43,294,240 |
| 2018-01-16 | 2018-01-12 | 5.873 | 7,331,888 | +6,368 | 0.08% | 43,062,362 |
| 2018-01-15 | 2018-01-11 | 5.873 | 7,325,520 | +8,915 | 0.08% | 43,024,961 |
| 2018-01-12 | 2018-01-10 | 5.905 | 7,316,605 | +1,274 | 0.08% | 43,202,400 |
| 2018-01-11 | 2018-01-09 | 5.952 | 7,315,331 | +30,565 | 0.08% | 43,539,518 |
| 2018-01-10 | 2018-01-08 | 5.873 | 7,284,766 | -63,678 | 0.08% | 42,785,600 |
| 2018-01-09 | 2018-01-05 | 5.858 | 7,348,444 | +73,867 | 0.08% | 43,044,200 |
| 2017-12-29 | 2017-12-27 | 5.810 | 7,274,577 | +8,914 | 0.08% | 42,268,797 |
| 2017-12-15 | 2017-12-13 | 5.968 | 7,265,663 | -1,273 | 0.08% | 43,358,003 |
| 2017-12-14 | 2017-12-12 | 5.905 | 7,266,936 | -7,641 | 0.08% | 42,909,119 |
| 2017-12-12 | 2017-12-08 | 5.889 | 7,274,577 | +8,914 | 0.08% | 42,839,997 |
| 2017-12-11 | 2017-12-07 | 5.873 | 7,265,663 | +89,150 | 0.08% | 42,673,403 |
| 2017-12-08 | 2017-12-06 | 6.046 | 7,176,513 | +44,574 | 0.08% | 43,389,498 |
| 2017-12-07 | 2017-12-05 | 6.062 | 7,131,939 | +52,216 | 0.08% | 43,232,002 |
| 2017-12-06 | 2017-12-04 | 6.093 | 7,079,723 | +90,423 | 0.08% | 43,137,842 |
| 2017-12-05 | 2017-12-01 | 5.968 | 6,989,300 | +313,296 | 0.08% | 41,708,801 |
| 2017-12-04 | 2017-11-30 | 5.952 | 6,676,004 | +273,815 | 0.08% | 39,734,360 |
| 2017-12-01 | 2017-11-29 | 5.936 | 6,402,189 | -10,188 | 0.07% | 38,004,123 |
| 2017-11-30 | 2017-11-28 | 5.952 | 6,412,377 | +827,814 | 0.07% | 38,165,300 |
| 2017-11-29 | 2017-11-27 | 5.952 | 5,584,563 | +1,274 | 0.06% | 33,238,302 |
| 2017-11-24 | 2017-11-22 | 5.999 | 5,583,289 | +29,292 | 0.06% | 33,493,759 |
| 2017-11-22 | 2017-11-20 | 5.983 | 5,553,997 | +1,273 | 0.06% | 33,230,819 |
| 2017-11-21 | 2017-11-17 | 6.046 | 5,552,724 | -1,273 | 0.06% | 33,572,002 |
| 2017-11-16 | 2017-11-14 | 5.983 | 5,553,997 | +50,942 | 0.06% | 33,230,819 |
| 2017-11-15 | 2017-11-13 | 6.093 | 5,503,055 | +1,274 | 0.06% | 33,530,961 |
| 2017-11-14 | 2017-11-10 | 6.109 | 5,501,781 | +1,273 | 0.06% | 33,609,598 |
| 2017-11-09 | 2017-11-07 | 6.109 | 5,500,508 | +2,547 | 0.06% | 33,601,822 |
| 2017-11-08 | 2017-11-06 | 6.062 | 5,497,961 | +48,396 | 0.06% | 33,327,243 |
| 2017-11-03 | 2017-11-01 | 6.140 | 5,449,565 | +129,903 | 0.06% | 33,461,778 |
| 2017-10-30 | 2017-10-26 | 6.203 | 5,319,662 | -5,094 | 0.06% | 32,998,299 |
| 2017-10-25 | 2017-10-23 | 6.266 | 5,324,756 | -2,547 | 0.06% | 33,364,378 |
| 2017-10-16 | 2017-10-12 | 6.454 | 5,327,303 | +7,641 | 0.06% | 34,384,257 |
| 2017-10-12 | 2017-10-10 | 6.596 | 5,319,662 | -24,198 | 0.06% | 35,086,799 |
| 2017-10-11 | 2017-10-09 | 6.297 | 5,343,860 | +62,405 | 0.06% | 33,651,921 |
| 2017-10-04 | 2017-09-29 | 6.282 | 5,281,455 | +2,547 | 0.06% | 33,175,998 |
| 2017-10-03 | 2017-09-28 | 6.282 | 5,278,908 | -29,292 | 0.06% | 33,159,999 |
| 2017-09-29 | 2017-09-27 | 6.125 | 5,308,200 | -101,885 | 0.06% | 32,510,400 |
| 2017-09-28 | 2017-09-26 | 6.140 | 5,410,085 | -6,368 | 0.06% | 33,219,361 |
| 2017-09-27 | 2017-09-25 | 6.062 | 5,416,453 | +7,642 | 0.06% | 32,833,162 |
| 2017-09-26 | 2017-09-22 | 6.109 | 5,408,811 | -6,368 | 0.06% | 33,041,658 |
| 2017-09-25 | 2017-09-21 | 6.093 | 5,415,179 | +56,037 | 0.06% | 32,995,519 |
| 2017-09-21 | 2017-09-19 | 6.156 | 5,359,142 | +21,650 | 0.06% | 32,990,717 |
| 2017-09-20 | 2017-09-18 | 6.219 | 5,337,492 | +50,942 | 0.06% | 33,192,720 |
| 2017-09-19 | 2017-09-15 | 6.187 | 5,286,550 | -20,377 | 0.06% | 32,709,883 |
| 2017-09-15 | 2017-09-13 | 6.203 | 5,306,927 | +12,736 | 0.06% | 32,919,303 |
| 2017-09-12 | 2017-09-08 | 6.329 | 5,294,191 | -6,368 | 0.06% | 33,505,421 |
| 2017-09-08 | 2017-09-06 | 6.329 | 5,300,559 | +75,140 | 0.06% | 33,545,722 |
| 2017-09-04 | 2017-08-31 | 6.313 | 5,225,419 | -6,367 | 0.06% | 32,988,122 |
| 2017-09-01 | 2017-08-30 | 6.297 | 5,231,786 | -109,527 | 0.06% | 32,946,157 |
| 2017-08-29 | 2017-08-25 | 5.983 | 5,341,313 | +29,292 | 0.06% | 31,958,282 |
| 2017-08-28 | 2017-08-24 | 5.952 | 5,312,021 | +87,876 | 0.06% | 31,616,181 |
| 2017-08-18 | 2017-08-16 | 5.873 | 5,224,145 | -91,696 | 0.06% | 30,682,960 |
| 2017-08-17 | 2017-08-15 | 5.905 | 5,315,841 | +150,280 | 0.06% | 31,388,477 |
| 2017-08-14 | 2017-08-10 | 5.952 | 5,165,561 | -12,736 | 0.06% | 30,744,478 |
| 2017-08-07 | 2017-08-03 | 5.795 | 5,178,297 | -25,471 | 0.06% | 30,007,081 |
| 2017-08-04 | 2017-08-02 | 5.763 | 5,203,768 | +343,861 | 0.06% | 29,991,239 |
| 2017-08-03 | 2017-08-01 | 5.779 | 4,859,907 | +19,104 | 0.05% | 28,085,761 |
| 2017-08-02 | 2017-07-31 | 5.842 | 4,840,803 | -2,547 | 0.05% | 28,279,438 |
| 2017-08-01 | 2017-07-28 | 5.842 | 4,843,350 | -5,095 | 0.05% | 28,294,317 |
| 2017-07-31 | 2017-07-27 | 5.858 | 4,848,445 | -12,735 | 0.05% | 28,400,222 |
| 2017-07-27 | 2017-07-25 | 5.826 | 4,861,180 | +31,839 | 0.06% | 28,322,138 |
| 2017-07-26 | 2017-07-24 | 5.889 | 4,829,341 | +82,781 | 0.05% | 28,439,998 |
| 2017-07-21 | 2017-07-19 | 5.889 | 4,746,560 | +96,791 | 0.05% | 27,952,501 |
| 2017-06-21 | 2017-06-19 | 5.936 | 4,649,769 | +8,915 | 0.05% | 27,601,558 |
| 2017-06-15 | 2017-06-13 | 5.889 | 4,640,854 | +50,942 | 0.05% | 27,329,998 |
| 2017-06-14 | 2017-06-12 | 5.873 | 4,589,912 | +92,970 | 0.05% | 26,957,920 |
| 2017-06-06 | 2017-06-02 | 6.046 | 4,496,942 | -187,213 | 0.05% | 27,188,700 |
| 2017-06-02 | 2017-05-31 | 6.077 | 4,684,155 | -114,621 | 0.05% | 28,467,717 |
| 2017-06-01 | 2017-05-29 | 6.030 | 4,798,776 | -86,602 | 0.05% | 28,938,241 |
| 2017-05-29 | 2017-05-25 | 6.294 | 4,885,378 | +95,517 | 0.06% | 30,748,648 |
| 2017-05-26 | 2017-05-24 | 6.229 | 4,789,861 | +184,725 | 0.05% | 29,838,258 |
| 2017-05-23 | 2017-05-19 | 6.084 | 4,605,136 | +30,982 | 0.05% | 28,018,641 |
| 2017-05-19 | 2017-05-17 | 6.213 | 4,574,154 | +30,982 | 0.05% | 28,420,699 |
| 2017-05-18 | 2017-05-16 | 6.197 | 4,543,172 | +254,051 | 0.05% | 28,154,878 |
| 2017-05-17 | 2017-05-15 | 6.181 | 4,289,121 | +148,712 | 0.05% | 26,511,257 |
| 2017-05-04 | 2017-04-28 | 6.133 | 4,140,409 | +42,135 | 0.05% | 25,391,601 |
| 2017-05-02 | 2017-04-27 | 6.181 | 4,098,274 | -32,221 | 0.05% | 25,331,623 |
| 2017-04-26 | 2017-04-24 | 6.165 | 4,130,495 | -18,589 | 0.05% | 25,464,122 |
| 2017-04-11 | 2017-04-07 | 6.262 | 4,149,084 | +1,240 | 0.05% | 25,980,482 |
| 2017-04-10 | 2017-04-06 | 6.213 | 4,147,844 | +92,945 | 0.05% | 25,771,897 |
| 2017-04-05 | 2017-03-31 | 6.116 | 4,054,899 | -644,422 | 0.05% | 24,801,760 |
| 2017-04-03 | 2017-03-30 | 6.084 | 4,699,321 | +805,527 | 0.05% | 28,591,682 |
| 2017-03-27 | 2017-03-23 | 6.020 | 3,893,794 | -123,927 | 0.05% | 23,439,322 |
| 2017-03-24 | 2017-03-22 | 6.052 | 4,017,721 | +283,794 | 0.05% | 24,315,001 |
| 2017-03-23 | 2017-03-21 | 6.100 | 3,733,927 | +213,154 | 0.04% | 22,778,277 |
| 2017-03-22 | 2017-03-20 | 6.165 | 3,520,773 | +11,154 | 0.04% | 21,705,242 |
| 2017-03-21 | 2017-03-17 | 6.133 | 3,509,619 | +397,806 | 0.04% | 21,523,199 |
| 2017-03-16 | 2017-03-14 | 5.794 | 3,111,813 | +376,739 | 0.04% | 18,028,981 |
| 2017-03-15 | 2017-03-13 | 5.810 | 2,735,074 | +4,957 | 0.03% | 15,890,400 |
| 2017-03-14 | 2017-03-10 | 5.778 | 2,730,117 | +100,381 | 0.03% | 15,773,481 |
| 2017-03-10 | 2017-03-08 | 5.810 | 2,629,736 | +572,544 | 0.03% | 15,278,401 |
| 2017-03-08 | 2017-03-06 | 5.761 | 2,057,192 | +136,320 | 0.02% | 11,852,400 |
| 2017-03-07 | 2017-03-03 | 5.810 | 1,920,872 | +246,615 | 0.02% | 11,160,000 |
| 2017-03-06 | 2017-03-02 | 5.794 | 1,674,257 | +92,946 | 0.02% | 9,700,181 |
| 2017-03-03 | 2017-03-01 | 5.826 | 1,581,311 | +263,965 | 0.02% | 9,212,717 |
| 2017-03-02 | 2017-02-28 | 5.891 | 1,317,346 | +371,781 | 0.02% | 7,759,897 |
| 2017-02-28 | 2017-02-24 | 6.052 | 945,565 | -1,397,899 | 0.01% | 5,722,501 |
| 2017-02-24 | 2017-02-22 | 5.955 | 2,343,464 | +1,425,163 | 0.03% | 13,955,580 |
| 2017-02-23 | 2017-02-21 | 5.923 | 918,301 | +49,571 | 0.01% | 5,438,941 |
| 2017-02-15 | 2017-02-13 | 6.100 | 868,730 | +12,393 | 0.01% | 5,299,561 |
| 2017-02-13 | 2017-02-09 | 6.068 | 856,337 | +12,393 | 0.01% | 5,196,319 |
| 2017-02-09 | 2017-02-07 | 5.987 | 843,944 | +49,570 | 0.01% | 5,053,017 |
| 2017-02-08 | 2017-02-06 | 5.907 | 794,374 | +61,964 | 0.01% | 4,692,123 |
| 2017-02-06 | 2017-02-02 | 5.923 | 732,410 | +12,393 | 0.01% | 4,337,940 |
| 2017-01-26 | 2017-01-24 | 5.907 | 720,017 | +61,963 | 0.01% | 4,252,919 |
| 2017-01-20 | 2017-01-18 | 6.004 | 658,054 | -28,503 | 0.01% | 3,950,642 |
| 2017-01-19 | 2017-01-17 | 5.939 | 686,557 | -18,589 | 0.01% | 4,077,441 |
| 2017-01-18 | 2017-01-16 | 5.923 | 705,146 | -70,638 | 0.01% | 4,176,460 |
| 2017-01-04 | 2016-12-30 | 5.778 | 775,784 | +24,785 | 0.01% | 4,482,157 |
| 2017-01-03 | 2016-12-29 | 5.761 | 750,999 | +61,964 | 0.01% | 4,326,840 |
| 2016-12-12 | 2016-12-08 | 6.084 | 689,035 | -61,964 | 0.01% | 4,192,238 |
| 2016-12-09 | 2016-12-07 | 5.971 | 750,999 | +6,196 | 0.01% | 4,484,400 |
| 2016-12-07 | 2016-12-05 | 5.971 | 744,803 | -61,963 | 0.01% | 4,447,402 |
| 2016-12-06 | 2016-12-02 | 6.004 | 806,766 | +13,632 | 0.01% | 4,843,438 |
| 2016-12-02 | 2016-11-30 | 6.052 | 793,134 | +29,742 | 0.01% | 4,799,998 |
| 2016-11-22 | 2016-11-18 | 5.891 | 763,392 | +151,191 | 0.01% | 4,496,802 |
| 2016-10-28 | 2016-10-26 | 6.617 | 612,201 | -123,927 | 0.01% | 4,050,803 |
| 2016-10-24 | 2016-10-19 | 6.681 | 736,128 | -95,424 | 0.01% | 4,918,322 |
| 2016-10-17 | 2016-10-13 | 6.423 | 831,552 | -291,229 | 0.01% | 5,341,162 |
| 2016-10-13 | 2016-10-11 | 6.568 | 1,122,781 | +287,511 | 0.01% | 7,374,842 |
| 2016-10-06 | 2016-10-04 | 6.488 | 835,270 | -74,356 | 0.01% | 5,418,963 |
| 2016-10-05 | 2016-10-03 | 6.423 | 909,626 | -74,356 | 0.01% | 5,842,641 |
| 2016-09-27 | 2016-09-23 | 6.423 | 983,982 | +148,712 | 0.01% | 6,320,239 |
| 2016-09-21 | 2016-09-19 | 6.262 | 835,270 | -16,110 | 0.01% | 5,230,243 |
| 2016-09-19 | 2016-09-14 | 6.246 | 851,380 | +123,927 | 0.01% | 5,317,380 |
| 2016-09-15 | 2016-09-13 | 6.181 | 727,453 | +99,142 | 0.01% | 4,496,421 |
| 2016-09-14 | 2016-09-12 | 6.262 | 628,311 | -109,056 | 0.01% | 3,934,320 |
| 2016-09-13 | 2016-09-09 | 6.455 | 737,367 | +123,927 | 0.01% | 4,760,000 |
| 2016-09-08 | 2016-09-06 | 6.520 | 613,440 | -1,239 | 0.01% | 3,999,601 |
| 2016-09-06 | 2016-09-02 | 6.568 | 614,679 | +61,964 | 0.01% | 4,037,440 |
| 2016-08-30 | 2016-08-26 | 6.601 | 552,715 | -61,964 | 0.01% | 3,648,277 |
| 2016-08-29 | 2016-08-25 | 6.552 | 614,679 | -83,031 | 0.01% | 4,027,520 |
| 2016-08-25 | 2016-08-23 | 6.536 | 697,710 | -127,645 | 0.01% | 4,560,298 |
| 2016-08-24 | 2016-08-22 | 6.762 | 825,355 | -61,964 | 0.01% | 5,581,078 |
| 2016-08-19 | 2016-08-17 | 6.391 | 887,319 | -39,657 | 0.01% | 5,670,720 |
| 2016-08-12 | 2016-08-10 | 6.326 | 926,976 | +18,589 | 0.01% | 5,864,322 |
| 2016-08-10 | 2016-08-08 | 6.375 | 908,387 | -49,570 | 0.01% | 5,790,703 |
| 2016-08-04 | 2016-08-01 | 6.278 | 957,957 | -6,197 | 0.01% | 6,013,937 |
| 2016-08-03 | 2016-07-29 | 6.165 | 964,154 | -319,732 | 0.01% | 5,943,921 |
| 2016-07-28 | 2016-07-26 | 6.181 | 1,283,886 | -61,964 | 0.01% | 7,935,759 |
| 2016-07-27 | 2016-07-25 | 6.229 | 1,345,850 | +6,197 | 0.02% | 8,383,922 |
| 2016-07-11 | 2016-07-07 | 5.761 | 1,339,653 | -59,485 | 0.02% | 7,718,338 |
| 2016-06-23 | 2016-06-21 | 5.584 | 1,399,138 | -2,479 | 0.02% | 7,812,678 |
| 2016-06-21 | 2016-06-17 | 5.423 | 1,401,617 | -278,836 | 0.02% | 7,600,320 |
| 2016-06-20 | 2016-06-16 | 5.342 | 1,680,453 | +6,196 | 0.02% | 8,976,719 |
| 2016-06-17 | 2016-06-15 | 5.455 | 1,674,257 | +30,982 | 0.02% | 9,132,761 |
| 2016-06-16 | 2016-06-14 | 5.503 | 1,643,275 | +2,478 | 0.02% | 9,043,320 |
| 2016-06-15 | 2016-06-13 | 5.519 | 1,640,797 | +111,535 | 0.02% | 9,056,163 |
| 2016-06-14 | 2016-06-10 | 5.713 | 1,529,262 | +167,302 | 0.02% | 8,736,720 |
| 2016-06-10 | 2016-06-07 | 5.923 | 1,361,960 | +59,485 | 0.02% | 8,066,658 |
| 2016-06-06 | 2016-06-02 | 5.842 | 1,302,475 | +2,478 | 0.02% | 7,609,239 |
| 2016-06-03 | 2016-06-01 | 5.955 | 1,299,997 | -2,478 | 0.02% | 7,741,622 |
| 2016-06-01 | 2016-05-30 | 5.939 | 1,302,475 | -1,239 | 0.02% | 7,735,359 |
| 2016-05-31 | 2016-05-27 | 6.193 | 1,303,714 | +2,478 | 0.02% | 8,074,047 |
| 2016-05-30 | 2016-05-26 | 6.110 | 1,301,236 | +33,053 | 0.02% | 7,950,963 |
| 2016-05-19 | 2016-05-17 | 6.226 | 1,268,183 | -60,390 | 0.02% | 7,895,999 |
| 2016-05-17 | 2016-05-13 | 6.160 | 1,328,573 | -50,727 | 0.02% | 8,184,001 |
| 2016-05-04 | 2016-04-29 | 6.392 | 1,379,300 | -283,832 | 0.02% | 8,816,239 |
| 2016-05-03 | 2016-04-28 | 6.375 | 1,663,132 | +12,078 | 0.02% | 10,602,903 |
| 2016-04-28 | 2016-04-26 | 6.392 | 1,651,054 | +271,754 | 0.02% | 10,553,242 |
| 2016-04-14 | 2016-04-12 | 6.955 | 1,379,300 | -271,754 | 0.02% | 9,592,799 |
| 2016-04-12 | 2016-04-08 | 7.021 | 1,651,054 | -21,740 | 0.02% | 11,592,162 |
| 2016-03-30 | 2016-03-24 | 6.524 | 1,672,794 | -123,195 | 0.02% | 10,913,800 |
| 2016-03-22 | 2016-03-18 | 6.541 | 1,795,989 | -26,571 | 0.02% | 11,747,301 |
| 2016-03-21 | 2016-03-17 | 6.508 | 1,822,560 | -1,208 | 0.02% | 11,860,738 |
| 2016-03-10 | 2016-03-08 | 6.243 | 1,823,768 | +26,571 | 0.02% | 11,385,399 |
| 2016-03-07 | 2016-03-03 | 6.342 | 1,797,197 | -28,987 | 0.02% | 11,398,082 |
| 2016-02-23 | 2016-02-19 | 6.276 | 1,826,184 | +26,572 | 0.02% | 11,460,962 |
| 2016-02-22 | 2016-02-18 | 6.276 | 1,799,612 | -26,572 | 0.02% | 11,294,198 |
| 2016-02-19 | 2016-02-17 | 6.110 | 1,826,184 | +26,572 | 0.02% | 11,158,562 |
| 2016-02-17 | 2016-02-15 | 6.292 | 1,799,612 | -25,364 | 0.02% | 11,323,998 |
| 2016-02-11 | 2016-02-04 | 6.094 | 1,824,976 | -3,623 | 0.02% | 11,120,960 |
| 2016-02-01 | 2016-01-28 | 5.928 | 1,828,599 | -223,442 | 0.02% | 10,840,238 |
| 2016-01-29 | 2016-01-27 | 5.696 | 2,052,041 | -164,260 | 0.02% | 11,689,119 |
| 2016-01-25 | 2016-01-21 | 5.481 | 2,216,301 | +233,104 | 0.03% | 12,147,700 |
| 2016-01-19 | 2016-01-15 | 5.779 | 1,983,197 | -1,208 | 0.02% | 11,461,161 |
| 2016-01-13 | 2016-01-11 | 5.564 | 1,984,405 | +24,156 | 0.02% | 11,040,962 |
| 2016-01-12 | 2016-01-08 | 5.729 | 1,960,249 | +42,273 | 0.02% | 11,231,161 |
| 2015-12-29 | 2015-12-24 | 6.177 | 1,917,976 | -24,156 | 0.02% | 11,846,480 |
| 2015-12-21 | 2015-12-17 | 5.994 | 1,942,132 | -6,039 | 0.02% | 11,641,921 |
| 2015-12-18 | 2015-12-16 | 5.961 | 1,948,171 | +6,039 | 0.02% | 11,613,601 |
| 2015-12-15 | 2015-12-11 | 5.729 | 1,942,132 | +637,715 | 0.02% | 11,127,361 |
| 2015-12-14 | 2015-12-10 | 5.862 | 1,304,417 | +1,208 | 0.02% | 7,646,400 |
| 2015-12-11 | 2015-12-09 | 5.928 | 1,303,209 | +181,169 | 0.02% | 7,725,639 |
| 2015-12-10 | 2015-12-08 | 5.928 | 1,122,040 | +60,390 | 0.01% | 6,651,639 |
| 2015-12-07 | 2015-12-03 | 6.160 | 1,061,650 | +130,441 | 0.01% | 6,539,757 |
| 2015-11-30 | 2015-11-26 | 6.342 | 931,209 | +181,169 | 0.01% | 5,905,861 |
| 2015-11-20 | 2015-11-18 | 6.392 | 750,040 | +38,650 | 0.01% | 4,794,122 |
| 2015-11-12 | 2015-11-10 | 6.607 | 711,390 | +4,831 | 0.01% | 4,700,218 |
| 2015-11-10 | 2015-11-06 | 6.922 | 706,559 | +24,156 | 0.01% | 4,890,599 |
| 2015-11-09 | 2015-11-05 | 6.955 | 682,403 | +24,156 | 0.01% | 4,745,998 |
| 2015-10-30 | 2015-10-28 | 6.938 | 658,247 | -60,390 | 0.01% | 4,567,097 |
| 2015-10-29 | 2015-10-27 | 6.955 | 718,637 | +24,156 | 0.01% | 4,997,999 |
| 2015-10-28 | 2015-10-26 | 6.922 | 694,481 | -90,585 | 0.01% | 4,806,998 |
| 2015-10-27 | 2015-10-23 | 6.773 | 785,066 | +27,779 | 0.01% | 5,317,002 |
| 2015-10-23 | 2015-10-20 | 6.773 | 757,287 | +12,078 | 0.01% | 5,128,863 |
| 2015-10-22 | 2015-10-19 | 6.756 | 745,209 | +6,039 | 0.01% | 5,034,723 |
| 2015-10-19 | 2015-10-15 | 6.756 | 739,170 | +112,325 | 0.01% | 4,993,923 |
| 2015-10-14 | 2015-10-12 | 6.624 | 626,845 | -8,454 | 0.01% | 4,152,001 |
| 2015-10-13 | 2015-10-09 | 6.359 | 635,299 | +60,389 | 0.01% | 4,039,678 |
| 2015-10-12 | 2015-10-08 | 6.259 | 574,910 | +8,455 | 0.01% | 3,598,562 |
| 2015-10-09 | 2015-10-07 | 6.309 | 566,455 | -18,117 | 0.01% | 3,573,779 |
| 2015-09-25 | 2015-09-23 | 6.408 | 584,572 | +56,766 | 0.01% | 3,746,160 |
| 2015-08-31 | 2015-08-27 | 6.889 | 527,806 | +25,364 | 0.01% | 3,635,842 |
| 2015-08-28 | 2015-08-26 | 6.922 | 502,442 | +6,039 | 0.01% | 3,477,759 |
| 2015-08-27 | 2015-08-25 | 7.104 | 496,403 | -22,948 | 0.01% | 3,526,379 |
| 2015-08-26 | 2015-08-24 | 7.203 | 519,351 | -12,078 | 0.01% | 3,740,999 |
| 2015-08-25 | 2015-08-21 | 7.700 | 531,429 | +4,831 | 0.01% | 4,091,999 |
| 2015-08-24 | 2015-08-20 | 7.203 | 526,598 | -78,507 | 0.01% | 3,793,200 |
| 2015-07-28 | 2015-07-24 | 7.336 | 605,105 | +24,156 | 0.01% | 4,438,863 |
| 2015-07-21 | 2015-07-17 | 7.236 | 580,949 | -42,272 | 0.01% | 4,203,942 |
| 2015-07-13 | 2015-07-09 | 6.855 | 623,221 | -60,390 | 0.01% | 4,272,477 |
| 2015-07-10 | 2015-07-08 | 6.706 | 683,611 | -3,623 | 0.01% | 4,584,599 |
| 2015-07-09 | 2015-07-07 | 7.021 | 687,234 | -30,195 | 0.01% | 4,825,117 |
| 2015-07-07 | 2015-07-03 | 7.468 | 717,429 | -7,247 | 0.01% | 5,357,878 |
| 2015-07-02 | 2015-06-29 | 7.452 | 724,676 | -9,662 | 0.01% | 5,399,999 |
| 2015-06-18 | 2015-06-16 | 7.799 | 734,338 | +7,246 | 0.01% | 5,727,357 |
| 2015-06-12 | 2015-06-10 | 8.081 | 727,092 | -1,207 | 0.01% | 5,875,523 |
| 2015-06-11 | 2015-06-09 | 8.263 | 728,299 | +12,077 | 0.01% | 6,017,936 |
| 2015-06-08 | 2015-06-04 | 8.545 | 716,222 | +84,546 | 0.01% | 6,119,764 |
| 2015-06-05 | 2015-06-03 | 8.627 | 631,676 | -356,299 | 0.01% | 5,449,660 |
| 2015-06-04 | 2015-06-02 | 8.578 | 987,975 | +356,299 | 0.01% | 8,474,480 |
| 2015-06-03 | 2015-06-01 | 8.644 | 631,676 | -60,390 | 0.01% | 5,460,120 |
| 2015-06-02 | 2015-05-29 | 8.887 | 692,066 | -99,039 | 0.01% | 6,150,292 |
| 2015-06-01 | 2015-05-28 | 8.836 | 791,105 | +292,976 | 0.01% | 6,990,416 |
| 2015-05-29 | 2015-05-27 | 9.207 | 498,129 | +2,372 | 0.01% | 4,586,401 |
| 2015-05-28 | 2015-05-26 | 9.258 | 495,757 | -68,789 | 0.01% | 4,589,642 |
| 2015-05-27 | 2015-05-22 | 9.039 | 564,546 | +13,046 | 0.01% | 5,102,720 |
| 2015-05-26 | 2015-05-21 | 8.954 | 551,500 | +2,372 | 0.01% | 4,938,302 |
| 2015-05-22 | 2015-05-20 | 9.308 | 549,128 | +32,023 | 0.01% | 5,111,522 |
| 2015-05-21 | 2015-05-19 | 9.426 | 517,105 | -5,930 | 0.01% | 4,874,478 |
| 2015-05-20 | 2015-05-18 | 9.443 | 523,035 | +15,418 | 0.01% | 4,939,197 |
| 2015-05-19 | 2015-05-15 | 9.663 | 507,617 | +8,302 | 0.01% | 4,904,880 |
| 2015-05-18 | 2015-05-14 | 9.308 | 499,315 | +18,976 | 0.01% | 4,647,841 |
| 2015-05-06 | 2015-05-04 | 9.983 | 480,339 | +27,279 | 0.01% | 4,795,205 |
| 2015-05-05 | 2015-04-30 | 9.730 | 453,060 | -10,674 | 0.01% | 4,408,279 |
| 2015-04-30 | 2015-04-28 | 9.966 | 463,734 | -1,038,955 | 0.01% | 4,621,618 |
| 2015-04-29 | 2015-04-27 | 10.152 | 1,502,689 | +8,302 | 0.02% | 15,254,683 |
| 2015-04-28 | 2015-04-24 | 10.084 | 1,494,387 | -1,186 | 0.02% | 15,069,604 |
| 2015-04-27 | 2015-04-23 | 9.646 | 1,495,573 | +142,323 | 0.02% | 14,425,844 |
| 2015-04-24 | 2015-04-22 | 9.781 | 1,353,250 | +890,702 | 0.02% | 13,235,599 |
| 2015-04-23 | 2015-04-21 | 9.612 | 462,548 | +11,860 | 0.01% | 4,445,998 |
| 2015-04-22 | 2015-04-20 | 9.460 | 450,688 | -30,837 | 0.01% | 4,263,600 |
| 2015-04-21 | 2015-04-17 | 9.207 | 481,525 | +3,558 | 0.01% | 4,433,524 |
| 2015-04-20 | 2015-04-16 | 9.460 | 477,967 | +15,419 | 0.01% | 4,521,665 |
| 2015-04-17 | 2015-04-15 | 9.578 | 462,548 | -9,488 | 0.01% | 4,430,398 |
| 2015-04-16 | 2015-04-14 | 9.477 | 472,036 | +33,208 | 0.01% | 4,473,516 |
| 2015-04-15 | 2015-04-13 | 9.612 | 438,828 | +15,418 | 0.01% | 4,218,002 |
| 2015-04-14 | 2015-04-10 | 9.814 | 423,410 | -11,860 | 0.01% | 4,155,485 |
| 2015-04-13 | 2015-04-09 | 9.781 | 435,270 | -26,092 | 0.01% | 4,257,203 |
| 2015-04-10 | 2015-04-08 | 9.545 | 461,362 | -54,557 | 0.01% | 4,403,478 |
| 2015-04-09 | 2015-04-02 | 8.701 | 515,919 | +1,186 | 0.01% | 4,489,198 |
| 2015-04-01 | 2015-03-30 | 8.314 | 514,733 | +23,720 | 0.01% | 4,279,239 |
| 2015-03-27 | 2015-03-25 | 8.229 | 491,013 | +59,301 | 0.01% | 4,040,642 |
| 2015-03-23 | 2015-03-19 | 8.482 | 431,712 | -79,463 | 0.01% | 3,661,843 |
| 2015-03-17 | 2015-03-13 | 7.875 | 511,175 | -1,186 | 0.01% | 4,025,539 |
| 2015-03-10 | 2015-03-06 | 7.892 | 512,361 | -7,116 | 0.01% | 4,043,519 |
| 2015-03-04 | 2015-03-02 | 8.499 | 519,477 | +7,116 | 0.01% | 4,415,038 |
| 2015-03-03 | 2015-02-27 | 8.465 | 512,361 | -47,441 | 0.01% | 4,337,279 |
| 2015-02-23 | 2015-02-16 | 8.246 | 559,802 | +47,441 | 0.01% | 4,616,160 |
| 2015-02-16 | 2015-02-12 | 8.381 | 512,361 | +23,720 | 0.01% | 4,294,079 |
| 2015-02-12 | 2015-02-10 | 8.195 | 488,641 | +41,511 | 0.01% | 4,004,643 |
| 2015-02-11 | 2015-02-09 | 8.179 | 447,130 | +36,767 | 0.01% | 3,656,900 |
| 2015-01-29 | 2015-01-27 | 8.010 | 410,363 | -5,930 | 0.00% | 3,286,998 |
| 2015-01-26 | 2015-01-22 | 7.808 | 416,293 | -78,278 | 0.01% | 3,250,257 |
| 2015-01-23 | 2015-01-21 | 7.639 | 494,571 | +78,278 | 0.01% | 3,778,022 |
| 2015-01-22 | 2015-01-20 | 7.268 | 416,293 | +5,930 | 0.01% | 3,025,617 |
| 2015-01-02 | 2014-12-29 | 7.791 | 410,363 | -26,093 | 0.00% | 3,197,038 |
| 2014-12-30 | 2014-12-24 | 7.706 | 436,456 | -59,301 | 0.01% | 3,363,522 |
| 2014-12-12 | 2014-12-10 | 7.622 | 495,757 | +26,093 | 0.01% | 3,778,721 |
| 2014-12-05 | 2014-12-03 | 7.538 | 469,664 | -16,605 | 0.01% | 3,540,237 |
| 2014-12-03 | 2014-12-01 | 7.673 | 486,269 | +64,045 | 0.01% | 3,731,003 |
| 2014-12-02 | 2014-11-28 | 7.926 | 422,224 | +8,303 | 0.01% | 3,346,404 |
| 2014-11-26 | 2014-11-24 | 8.297 | 413,921 | -10,675 | 0.01% | 3,434,157 |
| 2014-11-20 | 2014-11-18 | 7.926 | 424,596 | +9,489 | 0.01% | 3,365,204 |
| 2014-11-12 | 2014-11-10 | 8.195 | 415,107 | +2,372 | 0.01% | 3,401,997 |
| 2014-10-21 | 2014-10-17 | 7.824 | 412,735 | +1,186 | 0.01% | 3,229,437 |
| 2014-09-22 | 2014-09-18 | 8.077 | 411,549 | -5,930 | 0.01% | 3,324,257 |
| 2014-09-19 | 2014-09-17 | 8.027 | 417,479 | -13,047 | 0.01% | 3,351,037 |
| 2014-09-15 | 2014-09-11 | 8.499 | 430,526 | +5,930 | 0.01% | 3,659,043 |
| 2014-09-12 | 2014-09-10 | 8.415 | 424,596 | -4,744 | 0.01% | 3,572,844 |
| 2014-09-10 | 2014-09-05 | 8.482 | 429,340 | -40,324 | 0.01% | 3,641,723 |
| 2014-09-08 | 2014-09-04 | 8.701 | 469,664 | -7,116 | 0.01% | 4,086,717 |
| 2014-09-05 | 2014-09-03 | 8.381 | 476,780 | -1,187 | 0.01% | 3,995,876 |
| 2014-09-04 | 2014-09-02 | 8.347 | 477,967 | +4,745 | 0.01% | 3,989,704 |
| 2014-09-01 | 2014-08-28 | 7.858 | 473,222 | -16,605 | 0.01% | 3,718,677 |
| 2014-08-29 | 2014-08-27 | 7.437 | 489,827 | -2,372 | 0.01% | 3,642,662 |
| 2014-08-19 | 2014-08-15 | 7.049 | 492,199 | +49,813 | 0.01% | 3,469,402 |
| 2014-08-15 | 2014-08-13 | 7.150 | 442,386 | -42,697 | 0.01% | 3,163,041 |
| 2014-08-11 | 2014-08-07 | 6.897 | 485,083 | +13,047 | 0.01% | 3,345,623 |
| 2014-08-08 | 2014-08-06 | 6.981 | 472,036 | +29,650 | 0.01% | 3,295,437 |
| 2014-08-07 | 2014-08-05 | 7.133 | 442,386 | -23,720 | 0.01% | 3,155,581 |
| 2014-08-01 | 2014-07-30 | 7.302 | 466,106 | -118,602 | 0.01% | 3,403,378 |
| 2014-07-30 | 2014-07-28 | 7.184 | 584,708 | +59,301 | 0.01% | 4,200,357 |
| 2014-07-28 | 2014-07-24 | 7.167 | 525,407 | +48,627 | 0.01% | 3,765,498 |
| 2014-07-25 | 2014-07-23 | 6.981 | 476,780 | +29,650 | 0.01% | 3,328,557 |
| 2014-07-10 | 2014-07-08 | 6.678 | 447,130 | -43,883 | 0.01% | 2,985,840 |
| 2014-07-09 | 2014-07-07 | 6.627 | 491,013 | -42,696 | 0.01% | 3,254,042 |
| 2014-07-04 | 2014-07-02 | 6.661 | 533,709 | -126,905 | 0.01% | 3,554,997 |
| 2014-07-03 | 2014-06-30 | 6.391 | 660,614 | -41,510 | 0.01% | 4,222,062 |
| 2014-07-02 | 2014-06-27 | 6.290 | 702,124 | +11,860 | 0.01% | 4,416,317 |
| 2014-06-27 | 2014-06-25 | 6.307 | 690,264 | +59,301 | 0.01% | 4,353,358 |
| 2014-06-26 | 2014-06-24 | 6.475 | 630,963 | -29,651 | 0.01% | 4,085,759 |
| 2014-06-24 | 2014-06-20 | 6.391 | 660,614 | +29,651 | 0.01% | 4,222,062 |
| 2014-06-11 | 2014-06-09 | 6.560 | 630,963 | -2,372 | 0.01% | 4,138,959 |
| 2014-06-04 | 2014-05-30 | 6.741 | 633,335 | +15,427 | 0.01% | 4,269,191 |
| 2014-05-29 | 2014-05-27 | 6.620 | 617,908 | +11,571 | 0.01% | 4,090,441 |
| 2014-05-23 | 2014-05-21 | 6.827 | 606,337 | -57,856 | 0.01% | 4,139,603 |
| 2014-05-20 | 2014-05-16 | 6.983 | 664,193 | -161,998 | 0.01% | 4,637,919 |
| 2014-05-16 | 2014-05-14 | 7.052 | 826,191 | -264,983 | 0.01% | 5,826,237 |
| 2014-05-09 | 2014-05-07 | 6.879 | 1,091,174 | -1,158 | 0.01% | 7,506,277 |
| 2014-05-05 | 2014-04-30 | 6.879 | 1,092,332 | -17,356 | 0.01% | 7,514,243 |
| 2014-05-02 | 2014-04-29 | 6.672 | 1,109,688 | -150,427 | 0.01% | 7,403,477 |
| 2014-04-30 | 2014-04-28 | 6.343 | 1,260,115 | -237,212 | 0.02% | 7,993,257 |
| 2014-04-29 | 2014-04-25 | 6.067 | 1,497,327 | +202,498 | 0.02% | 9,083,878 |
| 2014-04-28 | 2014-04-24 | 6.222 | 1,294,829 | -236,055 | 0.02% | 8,056,797 |
| 2014-04-25 | 2014-04-23 | 5.980 | 1,530,884 | -11,571 | 0.02% | 9,155,159 |
| 2014-04-24 | 2014-04-22 | 6.015 | 1,542,455 | +11,571 | 0.02% | 9,277,678 |
| 2014-04-16 | 2014-04-14 | 6.067 | 1,530,884 | -5,786 | 0.02% | 9,287,459 |
| 2014-04-15 | 2014-04-11 | 6.084 | 1,536,670 | +97,199 | 0.02% | 9,349,121 |
| 2014-04-14 | 2014-04-10 | 6.222 | 1,439,471 | -122,656 | 0.02% | 8,956,801 |
| 2014-04-11 | 2014-04-09 | 6.101 | 1,562,127 | +5,786 | 0.02% | 9,531,002 |
| 2014-04-10 | 2014-04-08 | 6.119 | 1,556,341 | +5,786 | 0.02% | 9,522,600 |
| 2014-04-09 | 2014-04-07 | 6.032 | 1,550,555 | +30,085 | 0.02% | 9,353,198 |
| 2014-04-04 | 2014-04-02 | 6.049 | 1,520,470 | +57,857 | 0.02% | 9,198,000 |
| 2014-04-03 | 2014-04-01 | 6.188 | 1,462,613 | -107,614 | 0.02% | 9,050,238 |
| 2014-04-01 | 2014-03-28 | 6.153 | 1,570,227 | -41,656 | 0.02% | 9,661,843 |
| 2014-03-31 | 2014-03-27 | 6.049 | 1,611,883 | +41,656 | 0.02% | 9,750,998 |
| 2014-03-28 | 2014-03-26 | 6.032 | 1,570,227 | -75,213 | 0.02% | 9,471,863 |
| 2014-03-27 | 2014-03-25 | 5.825 | 1,645,440 | -11,571 | 0.02% | 9,584,280 |
| 2014-03-26 | 2014-03-24 | 5.825 | 1,657,011 | -1,157 | 0.02% | 9,651,678 |
| 2014-03-25 | 2014-03-21 | 5.617 | 1,658,168 | +77,527 | 0.02% | 9,314,497 |
| 2014-03-24 | 2014-03-20 | 5.514 | 1,580,641 | +54,385 | 0.02% | 8,715,081 |
| 2014-03-21 | 2014-03-19 | 5.445 | 1,526,256 | +41,657 | 0.02% | 8,309,702 |
| 2014-03-17 | 2014-03-13 | 5.514 | 1,484,599 | -11,571 | 0.02% | 8,185,541 |
| 2014-03-12 | 2014-03-10 | 5.635 | 1,496,170 | +35,871 | 0.02% | 8,430,359 |
| 2014-03-11 | 2014-03-07 | 5.825 | 1,460,299 | +34,714 | 0.02% | 8,505,879 |
| 2014-03-07 | 2014-03-05 | 5.825 | 1,425,585 | +11,571 | 0.02% | 8,303,679 |
| 2014-02-28 | 2014-02-26 | 5.877 | 1,414,014 | +40,500 | 0.02% | 8,309,601 |
| 2014-02-19 | 2014-02-17 | 6.222 | 1,373,514 | +318,211 | 0.02% | 8,546,398 |
| 2014-02-12 | 2014-02-10 | 6.170 | 1,055,303 | +1,157 | 0.01% | 6,511,678 |
| 2014-02-05 | 2014-01-30 | 6.257 | 1,054,146 | -17,357 | 0.01% | 6,595,639 |
| 2014-01-29 | 2014-01-27 | 6.188 | 1,071,503 | +17,357 | 0.01% | 6,630,159 |
| 2014-01-27 | 2014-01-23 | 6.326 | 1,054,146 | -17,357 | 0.01% | 6,668,519 |
| 2014-01-22 | 2014-01-20 | 6.257 | 1,071,503 | +17,357 | 0.01% | 6,704,239 |
| 2014-01-20 | 2014-01-16 | 6.378 | 1,054,146 | +20,828 | 0.01% | 6,723,179 |
| 2014-01-15 | 2014-01-13 | 6.412 | 1,033,318 | +17,357 | 0.01% | 6,626,061 |
| 2014-01-08 | 2014-01-06 | 6.464 | 1,015,961 | +17,357 | 0.01% | 6,567,441 |
| 2014-01-07 | 2014-01-03 | 6.499 | 998,604 | +17,357 | 0.01% | 6,489,761 |
| 2014-01-06 | 2014-01-02 | 6.672 | 981,247 | +34,714 | 0.01% | 6,546,560 |
| 2013-12-30 | 2013-12-24 | 6.724 | 946,533 | -75,214 | 0.01% | 6,364,040 |
| 2013-12-23 | 2013-12-19 | 6.672 | 1,021,747 | +75,214 | 0.01% | 6,816,763 |
| 2013-12-20 | 2013-12-18 | 6.706 | 946,533 | +28,928 | 0.01% | 6,347,680 |
| 2013-12-18 | 2013-12-16 | 6.706 | 917,605 | +1,157 | 0.01% | 6,153,682 |
| 2013-12-17 | 2013-12-13 | 6.706 | 916,448 | +92,571 | 0.01% | 6,145,922 |
| 2013-12-12 | 2013-12-10 | 6.931 | 823,877 | -11,571 | 0.01% | 5,710,239 |
| 2013-12-09 | 2013-12-05 | 7.052 | 835,448 | -25,457 | 0.01% | 5,891,517 |
| 2013-12-06 | 2013-12-04 | 7.035 | 860,905 | +25,457 | 0.01% | 6,056,158 |
| 2013-11-15 | 2013-11-13 | 6.689 | 835,448 | +167,784 | 0.01% | 5,588,277 |
| 2013-11-01 | 2013-10-30 | 7.069 | 667,664 | -28,929 | 0.01% | 4,719,856 |
| 2013-10-23 | 2013-10-21 | 7.156 | 696,593 | -17,357 | 0.01% | 4,984,562 |
| 2013-10-22 | 2013-10-18 | 7.190 | 713,950 | +17,357 | 0.01% | 5,133,442 |
| 2013-10-17 | 2013-10-15 | 6.948 | 696,593 | -21,985 | 0.01% | 4,840,082 |
| 2013-10-16 | 2013-10-11 | 6.827 | 718,578 | +21,985 | 0.01% | 4,905,898 |
| 2013-10-10 | 2013-10-08 | 6.966 | 696,593 | -9,257 | 0.01% | 4,852,122 |
| 2013-10-08 | 2013-10-04 | 7.017 | 705,850 | +16,200 | 0.01% | 4,953,201 |
| 2013-10-03 | 2013-09-30 | 6.672 | 689,650 | +9,257 | 0.01% | 4,601,120 |
| 2013-09-30 | 2013-09-26 | 6.810 | 680,393 | +144,641 | 0.01% | 4,633,440 |
| 2013-09-25 | 2013-09-23 | 6.914 | 535,752 | +115,714 | 0.01% | 3,704,003 |
| 2013-09-03 | 2013-08-30 | 6.758 | 420,038 | +5,785 | 0.01% | 2,838,657 |
| 2013-08-23 | 2013-08-21 | 7.017 | 414,253 | -907,190 | 0.01% | 2,906,961 |
| 2013-08-20 | 2013-08-16 | 6.896 | 1,321,443 | -106,456 | 0.02% | 9,113,157 |
| 2013-08-16 | 2013-08-13 | 6.845 | 1,427,899 | -72,900 | 0.02% | 9,773,277 |
| 2013-07-29 | 2013-07-25 | 6.620 | 1,500,799 | -101,827 | 0.02% | 9,935,022 |
| 2013-07-26 | 2013-07-24 | 6.551 | 1,602,626 | -17,357 | 0.02% | 10,498,299 |
| 2013-07-25 | 2013-07-23 | 6.533 | 1,619,983 | -151,584 | 0.02% | 10,583,999 |
| 2013-07-23 | 2013-07-19 | 6.361 | 1,771,567 | +35,871 | 0.02% | 11,268,158 |
| 2013-07-22 | 2013-07-18 | 6.412 | 1,735,696 | +59,013 | 0.02% | 11,129,998 |
| 2013-07-19 | 2013-07-17 | 6.447 | 1,676,683 | +45,129 | 0.02% | 10,809,543 |
| 2013-07-18 | 2013-07-16 | 6.430 | 1,631,554 | +11,571 | 0.02% | 10,490,397 |
| 2013-07-17 | 2013-07-15 | 6.482 | 1,619,983 | +49,756 | 0.02% | 10,499,999 |
| 2013-07-16 | 2013-07-12 | 6.551 | 1,570,227 | +38,186 | 0.02% | 10,286,063 |
| 2013-07-10 | 2013-07-08 | 6.361 | 1,532,041 | +15,042 | 0.02% | 9,744,638 |
| 2013-07-09 | 2013-07-05 | 6.482 | 1,516,999 | -28,928 | 0.02% | 9,832,503 |
| 2013-07-04 | 2013-07-02 | 6.464 | 1,545,927 | +151,584 | 0.02% | 9,993,281 |
| 2013-07-02 | 2013-06-27 | 6.395 | 1,394,343 | -150,427 | 0.02% | 8,917,002 |
| 2013-06-25 | 2013-06-21 | 6.291 | 1,544,770 | -54,385 | 0.02% | 9,718,802 |
| 2013-06-13 | 2013-06-10 | 6.309 | 1,599,155 | +113,399 | 0.02% | 10,088,601 |
| 2013-06-11 | 2013-06-07 | 6.326 | 1,485,756 | -3,471 | 0.02% | 9,398,880 |
| 2013-06-05 | 2013-06-03 | 6.649 | 1,489,227 | +77,527 | 0.02% | 9,902,088 |
| 2013-06-04 | 2013-05-31 | 6.578 | 1,411,700 | +31,914 | 0.02% | 9,286,742 |
| 2013-06-03 | 2013-05-30 | 6.702 | 1,379,786 | +131,193 | 0.02% | 9,247,599 |
| 2013-05-31 | 2013-05-29 | 6.685 | 1,248,593 | +62,203 | 0.02% | 8,346,237 |
| 2013-05-28 | 2013-05-24 | 6.861 | 1,186,390 | +28,274 | 0.02% | 8,140,240 |
| 2013-05-27 | 2013-05-23 | 6.861 | 1,158,116 | +42,977 | 0.01% | 7,946,243 |
| 2013-05-10 | 2013-05-08 | 7.215 | 1,115,139 | -33,929 | 0.01% | 8,045,762 |
| 2013-05-09 | 2013-05-07 | 7.056 | 1,149,068 | -109,704 | 0.01% | 8,107,681 |
| 2013-05-07 | 2013-05-03 | 6.914 | 1,258,772 | +143,633 | 0.02% | 8,703,659 |
| 2013-05-03 | 2013-04-30 | 7.003 | 1,115,139 | -56,548 | 0.01% | 7,809,122 |
| 2013-04-30 | 2013-04-26 | 6.914 | 1,171,687 | +56,548 | 0.01% | 8,101,518 |
| 2013-04-26 | 2013-04-24 | 6.844 | 1,115,139 | -55,417 | 0.01% | 7,631,642 |
| 2013-04-25 | 2013-04-23 | 6.702 | 1,170,556 | +11,309 | 0.01% | 7,845,298 |
| 2013-04-23 | 2013-04-19 | 6.667 | 1,159,247 | -33,929 | 0.01% | 7,728,503 |
| 2013-04-22 | 2013-04-18 | 6.419 | 1,193,176 | -28,274 | 0.02% | 7,659,301 |
| 2013-04-19 | 2013-04-17 | 6.313 | 1,221,450 | +122,145 | 0.02% | 7,711,199 |
| 2013-04-18 | 2013-04-16 | 6.437 | 1,099,305 | +11,310 | 0.01% | 7,076,160 |
| 2013-04-16 | 2013-04-12 | 6.631 | 1,087,995 | +7,916 | 0.01% | 7,214,998 |
| 2013-04-15 | 2013-04-11 | 6.649 | 1,080,079 | +22,620 | 0.01% | 7,181,603 |
| 2013-04-02 | 2013-03-27 | 7.021 | 1,057,459 | -49,763 | 0.01% | 7,423,899 |
| 2013-03-27 | 2013-03-25 | 7.038 | 1,107,222 | +11,310 | 0.01% | 7,792,841 |
| 2013-03-26 | 2013-03-22 | 7.021 | 1,095,912 | +11,310 | 0.01% | 7,693,859 |
| 2013-03-22 | 2013-03-20 | 6.950 | 1,084,602 | -2,262 | 0.01% | 7,537,737 |
| 2013-03-21 | 2013-03-19 | 6.897 | 1,086,864 | +56,548 | 0.01% | 7,495,797 |
| 2013-03-19 | 2013-03-15 | 7.127 | 1,030,316 | -28,274 | 0.01% | 7,342,662 |
| 2013-03-18 | 2013-03-14 | 7.074 | 1,058,590 | +28,274 | 0.01% | 7,487,999 |
| 2013-03-15 | 2013-03-13 | 7.056 | 1,030,316 | -28,274 | 0.01% | 7,269,782 |
| 2013-03-14 | 2013-03-12 | 7.144 | 1,058,590 | -32,798 | 0.01% | 7,562,879 |
| 2013-03-12 | 2013-03-08 | 7.303 | 1,091,388 | -20,358 | 0.01% | 7,970,898 |
| 2013-03-08 | 2013-03-06 | 7.233 | 1,111,746 | +81,430 | 0.01% | 8,040,942 |
| 2013-03-07 | 2013-03-05 | 7.091 | 1,030,316 | +58,811 | 0.01% | 7,306,222 |
| 2013-03-06 | 2013-03-04 | 7.038 | 971,505 | +41,846 | 0.01% | 6,837,639 |
| 2013-03-05 | 2013-03-01 | 7.091 | 929,659 | +71,251 | 0.01% | 6,592,438 |
| 2013-03-01 | 2013-02-27 | 7.003 | 858,408 | +108,573 | 0.01% | 6,011,280 |
| 2013-02-25 | 2013-02-21 | 6.985 | 749,835 | +1,131 | 0.01% | 5,237,703 |
| 2013-02-15 | 2013-02-08 | 7.233 | 748,704 | +14,703 | 0.01% | 5,415,162 |
| 2013-01-15 | 2013-01-11 | 7.639 | 734,001 | -48,632 | 0.01% | 5,607,360 |
| 2013-01-09 | 2013-01-07 | 7.569 | 782,633 | +199,051 | 0.01% | 5,923,521 |
| 2013-01-07 | 2013-01-03 | 7.639 | 583,582 | +1,131 | 0.01% | 4,458,242 |
| 2013-01-04 | 2013-01-02 | 7.763 | 582,451 | -2,262 | 0.01% | 4,521,702 |
| 2012-12-11 | 2012-12-07 | 7.657 | 584,713 | -56,548 | 0.01% | 4,477,222 |
| 2012-12-10 | 2012-12-06 | 7.657 | 641,261 | +56,548 | 0.01% | 4,910,218 |
| 2012-12-07 | 2012-12-05 | 7.675 | 584,713 | -82,561 | 0.01% | 4,487,562 |
| 2012-12-06 | 2012-12-04 | 7.498 | 667,274 | +82,561 | 0.01% | 5,003,203 |
| 2012-12-05 | 2012-12-03 | 7.286 | 584,713 | +277,089 | 0.01% | 4,260,082 |
| 2012-12-04 | 2012-11-30 | 7.463 | 307,624 | -58,811 | 0.00% | 2,295,677 |
| 2012-11-30 | 2012-11-28 | 7.427 | 366,435 | +58,811 | 0.00% | 2,721,600 |
| 2012-11-26 | 2012-11-22 | 7.657 | 307,624 | -113,098 | 0.00% | 2,355,516 |
| 2012-11-23 | 2012-11-21 | 7.516 | 420,722 | +113,098 | 0.01% | 3,162,002 |
| 2012-11-21 | 2012-11-19 | 7.445 | 307,624 | -28,275 | 0.00% | 2,290,237 |
| 2012-11-20 | 2012-11-16 | 7.339 | 335,899 | -26,012 | 0.00% | 2,465,102 |
| 2012-11-19 | 2012-11-15 | 7.056 | 361,911 | +26,012 | 0.00% | 2,553,599 |
| 2012-11-15 | 2012-11-13 | 7.268 | 335,899 | +14,703 | 0.00% | 2,441,342 |
| 2012-11-13 | 2012-11-09 | 7.551 | 321,196 | +11,310 | 0.00% | 2,425,359 |
| 2012-11-09 | 2012-11-07 | 7.816 | 309,886 | -20,358 | 0.00% | 2,422,157 |
| 2012-11-08 | 2012-11-06 | 7.852 | 330,244 | +1,131 | 0.00% | 2,592,961 |
| 2012-11-06 | 2012-11-02 | 7.940 | 329,113 | +37,322 | 0.00% | 2,613,180 |
| 2012-10-30 | 2012-10-26 | 8.011 | 291,791 | +14,703 | 0.00% | 2,337,481 |
| 2012-10-25 | 2012-10-22 | 8.612 | 277,088 | -14,703 | 0.00% | 2,386,298 |
| 2012-10-22 | 2012-10-18 | 8.612 | 291,791 | +38,453 | 0.00% | 2,512,921 |
| 2012-10-16 | 2012-10-12 | 8.099 | 253,338 | +11,310 | 0.00% | 2,051,842 |
| 2012-09-18 | 2012-09-14 | 8.683 | 242,028 | -1,131 | 0.00% | 2,101,479 |
| 2012-08-17 | 2012-08-15 | 7.162 | 243,159 | -5,655 | 0.00% | 1,741,500 |
| 2012-07-31 | 2012-07-27 | 7.038 | 248,814 | -1,131 | 0.00% | 1,751,201 |
| 2012-07-24 | 2012-07-20 | 6.631 | 249,945 | -28,274 | 0.00% | 1,657,501 |
| 2012-07-23 | 2012-07-19 | 6.402 | 278,219 | -68,989 | 0.00% | 1,781,039 |
| 2012-07-20 | 2012-07-18 | 5.995 | 347,208 | +12,440 | 0.00% | 2,081,457 |
| 2012-07-13 | 2012-07-11 | 6.154 | 334,768 | +1,131 | 0.00% | 2,060,161 |
| 2012-07-12 | 2012-07-10 | 6.048 | 333,637 | +56,549 | 0.00% | 2,017,801 |
| 2012-07-11 | 2012-07-09 | 6.066 | 277,088 | +57,679 | 0.00% | 1,680,699 |
| 2012-07-10 | 2012-07-06 | 6.207 | 219,409 | -68,989 | 0.00% | 1,361,882 |
| 2012-07-06 | 2012-07-04 | 6.278 | 288,398 | +57,680 | 0.00% | 1,810,500 |
| 2012-07-03 | 2012-06-28 | 5.853 | 230,718 | +167,384 | 0.00% | 1,350,478 |
| 2012-06-22 | 2012-06-20 | 6.207 | 63,334 | +11,309 | 0.00% | 393,117 |
| 2012-06-11 | 2012-06-07 | 6.013 | 52,025 | -67,858 | 0.00% | 312,802 |
| 2012-06-05 | 2012-06-01 | 6.368 | 119,883 | +3,024 | 0.00% | 763,374 |
| 2012-05-31 | 2012-05-29 | 6.712 | 116,859 | +40,790 | 0.00% | 784,398 |
| 2012-05-24 | 2012-05-22 | 6.640 | 76,069 | +25,356 | 0.00% | 505,081 |
| 2012-05-22 | 2012-05-18 | 6.603 | 50,713 | -24,253 | 0.00% | 334,883 |
| 2012-05-21 | 2012-05-17 | 6.730 | 74,966 | +24,253 | 0.00% | 504,558 |
| 2012-05-15 | 2012-05-11 | 7.166 | 50,713 | +1,103 | 0.00% | 363,403 |
| 2012-05-02 | 2012-04-27 | 7.492 | 49,610 | -33,073 | 0.00% | 371,699 |
| 2012-04-27 | 2012-04-25 | 7.456 | 82,683 | +3,307 | 0.00% | 616,496 |
| 2012-04-24 | 2012-04-20 | 7.565 | 79,376 | +33,073 | 0.00% | 600,479 |
| 2012-04-23 | 2012-04-19 | 7.656 | 46,303 | -65,044 | 0.00% | 354,482 |
| 2012-04-20 | 2012-04-18 | 7.565 | 111,347 | +34,176 | 0.00% | 842,339 |
| 2012-04-19 | 2012-04-17 | 7.529 | 77,171 | +33,073 | 0.00% | 580,998 |
| 2012-04-13 | 2012-04-11 | 7.456 | 44,098 | -4,410 | 0.00% | 328,801 |
| 2012-03-20 | 2012-03-16 | 8.218 | 48,508 | -27,561 | 0.00% | 398,643 |
| 2012-03-19 | 2012-03-15 | 8.254 | 76,069 | +27,561 | 0.00% | 627,902 |
| 2012-03-16 | 2012-03-14 | 8.200 | 48,508 | -62,839 | 0.00% | 397,763 |
| 2012-03-13 | 2012-03-09 | 8.109 | 111,347 | +37,483 | 0.00% | 902,939 |
| 2012-03-08 | 2012-03-06 | 8.345 | 73,864 | +1,103 | 0.00% | 616,401 |
| 2012-03-06 | 2012-03-02 | 8.545 | 72,761 | +25,356 | 0.00% | 621,716 |
| 2012-03-01 | 2012-02-28 | 8.472 | 47,405 | -25,356 | 0.00% | 401,618 |
| 2012-02-29 | 2012-02-27 | 8.363 | 72,761 | +25,356 | 0.00% | 608,516 |
| 2012-02-27 | 2012-02-23 | 8.454 | 47,405 | -5,512 | 0.00% | 400,758 |
| 2011-12-16 | 2011-12-14 | 8.454 | 52,917 | -60,635 | 0.00% | 447,356 |
| 2011-10-21 | 2011-10-19 | 8.980 | 113,552 | -11,024 | 0.00% | 1,019,700 |
| 2011-10-20 | 2011-10-18 | 8.744 | 124,576 | -16,537 | 0.00% | 1,089,316 |
| 2011-10-19 | 2011-10-17 | 8.599 | 141,113 | +16,537 | 0.00% | 1,213,439 |
| 2011-09-01 | 2011-08-30 | 9.089 | 124,576 | -38,586 | 0.00% | 1,132,256 |
| 2011-08-30 | 2011-08-26 | 8.944 | 163,162 | +38,586 | 0.00% | 1,459,280 |
| 2011-08-26 | 2011-08-24 | 8.690 | 124,576 | -5,513 | 0.00% | 1,082,536 |
| 2011-08-16 | 2011-08-12 | 8.400 | 130,089 | +5,513 | 0.00% | 1,092,683 |
| 2011-08-11 | 2011-08-09 | 8.182 | 124,576 | -76,069 | 0.00% | 1,019,256 |
| 2011-08-09 | 2011-08-05 | 8.635 | 200,645 | +44,098 | 0.00% | 1,732,638 |
| 2011-08-08 | 2011-08-04 | 8.907 | 156,547 | +38,585 | 0.00% | 1,394,437 |
| 2011-08-05 | 2011-08-03 | 9.034 | 117,962 | +22,049 | 0.00% | 1,065,722 |
| 2011-08-01 | 2011-07-28 | 9.343 | 95,913 | +11,025 | 0.00% | 896,102 |
| 2011-07-22 | 2011-07-20 | 9.452 | 84,888 | +33,073 | 0.00% | 802,337 |
| 2011-07-06 | 2011-07-04 | 9.143 | 51,815 | +51,815 | 0.00% | 473,760 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy