History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 2,279,000 | +0 | 0.02% | 12,602,870 |
| 2025-10-13 | 2025-10-09 | 5.400 | 2,279,000 | +0 | 0.02% | 12,306,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,279,000 | +62,000 | 0.02% | 11,987,540 |
| 2025-10-09 | 2025-10-06 | 5.310 | 2,217,000 | +24,000 | 0.02% | 11,772,270 |
| 2025-10-08 | 2025-10-03 | 5.330 | 2,193,000 | -2,000 | 0.02% | 11,688,690 |
| 2025-10-06 | 2025-10-02 | 5.350 | 2,195,000 | -76,000 | 0.02% | 11,743,250 |
| 2025-10-03 | 2025-09-30 | 5.310 | 2,271,000 | -42,000 | 0.02% | 12,059,010 |
| 2025-10-02 | 2025-09-29 | 5.360 | 2,313,000 | +80,000 | 0.02% | 12,397,680 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,233,000 | +22,000 | 0.02% | 12,035,870 |
| 2025-09-29 | 2025-09-25 | 5.400 | 2,211,000 | +104,000 | 0.02% | 11,939,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,107,000 | +46,000 | 0.02% | 11,293,520 |
| 2025-09-25 | 2025-09-23 | 5.400 | 2,061,000 | +32,000 | 0.01% | 11,129,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 2,029,000 | +118,000 | 0.01% | 10,997,180 |
| 2025-09-23 | 2025-09-19 | 5.530 | 1,911,000 | +72,000 | 0.01% | 10,567,830 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1,839,000 | +408,000 | 0.01% | 10,243,230 |
| 2025-09-19 | 2025-09-17 | 5.670 | 1,431,000 | +54,000 | 0.01% | 8,113,770 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,377,000 | +100,000 | 0.01% | 7,848,900 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1,277,000 | -16,000 | 0.01% | 7,329,980 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1,293,000 | +90,000 | 0.01% | 7,447,680 |
| 2025-09-15 | 2025-09-11 | 5.840 | 1,203,000 | +52,000 | 0.01% | 7,025,520 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,151,000 | -12,000 | 0.01% | 6,721,840 |
| 2025-09-11 | 2025-09-09 | 5.700 | 1,163,000 | -124,000 | 0.01% | 6,629,100 |
| 2025-09-10 | 2025-09-08 | 5.740 | 1,287,000 | +36,000 | 0.01% | 7,387,380 |
| 2025-09-09 | 2025-09-05 | 5.700 | 1,251,000 | -110,000 | 0.01% | 7,130,700 |
| 2025-09-08 | 2025-09-04 | 5.670 | 1,361,000 | +36,000 | 0.01% | 7,716,870 |
| 2025-09-05 | 2025-09-03 | 5.700 | 1,325,000 | -60,000 | 0.01% | 7,552,500 |
| 2025-09-04 | 2025-09-02 | 5.710 | 1,385,000 | +28,000 | 0.01% | 7,908,350 |
| 2025-09-03 | 2025-09-01 | 5.770 | 1,357,000 | +40,000 | 0.01% | 7,829,890 |
| 2025-09-02 | 2025-08-29 | 5.800 | 1,317,000 | +42,000 | 0.01% | 7,638,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 1,275,000 | -46,000 | 0.01% | 7,446,000 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1,321,000 | +330,000 | 0.01% | 7,688,220 |
| 2025-08-28 | 2025-08-26 | 6.406 | 991,000 | +62,000 | 0.01% | 6,348,228 |
| 2025-08-27 | 2025-08-25 | 6.437 | 929,000 | +173,101 | 0.01% | 5,979,859 |
| 2025-08-26 | 2025-08-22 | 6.385 | 755,899 | +63,879 | 0.01% | 4,826,579 |
| 2025-08-25 | 2025-08-21 | 6.478 | 692,020 | +29,035 | 0.01% | 4,483,048 |
| 2025-08-22 | 2025-08-20 | 6.447 | 662,985 | +19,358 | 0.00% | 4,274,403 |
| 2025-08-21 | 2025-08-19 | 6.530 | 643,627 | +44,521 | 0.00% | 4,202,798 |
| 2025-08-20 | 2025-08-18 | 6.613 | 599,106 | +7,743 | 0.00% | 3,961,602 |
| 2025-08-19 | 2025-08-15 | 6.540 | 591,363 | -40,650 | 0.00% | 3,867,631 |
| 2025-08-18 | 2025-08-14 | 6.427 | 632,013 | +15,486 | 0.00% | 4,061,660 |
| 2025-08-15 | 2025-08-13 | 6.437 | 616,527 | -106,465 | 0.00% | 3,968,509 |
| 2025-08-14 | 2025-08-12 | 6.447 | 722,992 | -59,039 | 0.01% | 4,661,281 |
| 2025-08-13 | 2025-08-11 | 6.406 | 782,031 | -52,265 | 0.01% | 5,009,597 |
| 2025-08-12 | 2025-08-08 | 6.261 | 834,296 | -94,850 | 0.01% | 5,223,721 |
| 2025-08-11 | 2025-08-07 | 6.179 | 929,146 | +11,614 | 0.01% | 5,740,799 |
| 2025-08-08 | 2025-08-06 | 6.199 | 917,532 | +9,679 | 0.01% | 5,688,001 |
| 2025-08-07 | 2025-08-05 | 6.189 | 907,853 | -7,743 | 0.01% | 5,618,618 |
| 2025-08-06 | 2025-08-04 | 6.168 | 915,596 | +13,550 | 0.01% | 5,647,619 |
| 2025-08-05 | 2025-08-01 | 6.323 | 902,046 | -38,715 | 0.01% | 5,703,839 |
| 2025-08-04 | 2025-07-31 | 6.251 | 940,761 | -36,778 | 0.01% | 5,880,603 |
| 2025-08-01 | 2025-07-30 | 6.251 | 977,539 | -15,486 | 0.01% | 6,110,498 |
| 2025-07-31 | 2025-07-29 | 6.199 | 993,025 | -1,610,520 | 0.01% | 6,156,000 |
| 2025-07-30 | 2025-07-28 | 6.044 | 2,603,545 | -60,007 | 0.02% | 15,736,499 |
| 2025-07-29 | 2025-07-25 | 5.910 | 2,663,552 | +1,935 | 0.02% | 15,741,437 |
| 2025-07-28 | 2025-07-24 | 5.910 | 2,661,617 | +9,679 | 0.02% | 15,730,001 |
| 2025-07-24 | 2025-07-22 | 5.910 | 2,651,938 | -3,872 | 0.02% | 15,672,799 |
| 2025-07-23 | 2025-07-21 | 5.931 | 2,655,810 | +3,872 | 0.02% | 15,750,562 |
| 2025-07-22 | 2025-07-18 | 5.951 | 2,651,938 | -61,943 | 0.02% | 15,782,399 |
| 2025-07-21 | 2025-07-17 | 5.879 | 2,713,881 | -1,936 | 0.02% | 15,954,759 |
| 2025-07-18 | 2025-07-16 | 5.889 | 2,715,817 | +1,936 | 0.02% | 15,994,200 |
| 2025-07-17 | 2025-07-15 | 5.879 | 2,713,881 | -15,486 | 0.02% | 15,954,759 |
| 2025-07-16 | 2025-07-14 | 5.796 | 2,729,367 | -25,164 | 0.02% | 15,820,200 |
| 2025-07-15 | 2025-07-11 | 5.734 | 2,754,531 | +3,871 | 0.02% | 15,795,298 |
| 2025-07-14 | 2025-07-10 | 5.703 | 2,750,660 | +19,357 | 0.02% | 15,687,840 |
| 2025-07-11 | 2025-07-09 | 5.683 | 2,731,303 | +19,357 | 0.02% | 15,521,001 |
| 2025-07-10 | 2025-07-08 | 5.683 | 2,711,946 | -21,292 | 0.02% | 15,411,003 |
| 2025-07-09 | 2025-07-07 | 5.714 | 2,733,238 | -17,422 | 0.02% | 15,616,717 |
| 2025-07-08 | 2025-07-04 | 5.734 | 2,750,660 | +52,265 | 0.02% | 15,773,100 |
| 2025-07-07 | 2025-07-03 | 5.776 | 2,698,395 | +29,035 | 0.02% | 15,584,917 |
| 2025-07-04 | 2025-07-02 | 5.765 | 2,669,360 | -104,529 | 0.02% | 15,389,642 |
| 2025-07-03 | 2025-06-30 | 5.765 | 2,773,889 | +108,401 | 0.02% | 15,992,282 |
| 2025-07-02 | 2025-06-27 | 5.786 | 2,665,488 | +21,293 | 0.02% | 15,422,399 |
| 2025-06-30 | 2025-06-26 | 5.817 | 2,644,195 | +7,743 | 0.02% | 15,381,158 |
| 2025-06-27 | 2025-06-25 | 5.807 | 2,636,452 | +13,550 | 0.02% | 15,308,878 |
| 2025-06-26 | 2025-06-24 | 5.838 | 2,622,902 | +21,293 | 0.02% | 15,311,498 |
| 2025-06-25 | 2025-06-23 | 5.786 | 2,601,609 | -3,872 | 0.02% | 15,052,798 |
| 2025-06-24 | 2025-06-20 | 5.786 | 2,605,481 | +36,779 | 0.02% | 15,075,201 |
| 2025-06-23 | 2025-06-19 | 5.776 | 2,568,702 | +23,229 | 0.02% | 14,835,859 |
| 2025-06-20 | 2025-06-18 | 5.869 | 2,545,473 | +121,950 | 0.02% | 14,938,397 |
| 2025-06-19 | 2025-06-17 | 5.951 | 2,423,523 | +7,743 | 0.02% | 14,423,040 |
| 2025-06-18 | 2025-06-16 | 5.941 | 2,415,780 | -5,807 | 0.02% | 14,351,999 |
| 2025-06-17 | 2025-06-13 | 5.920 | 2,421,587 | -54,201 | 0.02% | 14,336,458 |
| 2025-06-16 | 2025-06-12 | 5.910 | 2,475,788 | +46,458 | 0.02% | 14,631,763 |
| 2025-06-13 | 2025-06-11 | 5.972 | 2,429,330 | +1,936 | 0.02% | 14,507,799 |
| 2025-06-12 | 2025-06-10 | 5.993 | 2,427,394 | -1,936 | 0.02% | 14,546,397 |
| 2025-06-11 | 2025-06-09 | 5.972 | 2,429,330 | +5,807 | 0.02% | 14,507,799 |
| 2025-06-10 | 2025-06-06 | 5.951 | 2,423,523 | -56,136 | 0.02% | 14,423,040 |
| 2025-06-09 | 2025-06-05 | 5.879 | 2,479,659 | +7,743 | 0.02% | 14,577,780 |
| 2025-06-06 | 2025-06-04 | 5.900 | 2,471,916 | +25,164 | 0.02% | 14,583,339 |
| 2025-06-05 | 2025-06-03 | 6.013 | 2,446,752 | -9,678 | 0.02% | 14,712,962 |
| 2025-06-04 | 2025-06-02 | 6.253 | 2,456,430 | +1,180,790 | 0.02% | 15,360,909 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,275,640 | +17,770 | 0.01% | 8,017,240 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,257,870 | +36,156 | 0.01% | 7,918,778 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,221,714 | -28,544 | 0.01% | 7,626,962 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1,250,258 | -1,903 | 0.01% | 7,700,037 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,252,161 | -32,351 | 0.01% | 7,632,797 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,284,512 | +19,030 | 0.01% | 7,856,999 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,265,482 | +1,903 | 0.01% | 7,647,498 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1,263,579 | -43,769 | 0.01% | 7,569,598 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1,307,348 | +7,612 | 0.01% | 7,735,621 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,299,736 | -28,545 | 0.01% | 7,731,560 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1,328,281 | -19,029 | 0.01% | 7,831,562 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,347,310 | -34,254 | 0.01% | 7,943,757 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,381,564 | -68,507 | 0.01% | 8,189,279 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,450,071 | -41,866 | 0.01% | 8,534,397 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,491,937 | -49,478 | 0.01% | 8,702,400 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,541,415 | -176,977 | 0.01% | 8,812,803 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,718,392 | -7,612 | 0.01% | 9,662,101 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,726,004 | +85,634 | 0.01% | 9,686,762 |
| 2025-05-02 | 2025-04-29 | 5.665 | 1,640,370 | +60,896 | 0.01% | 9,292,363 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,579,474 | -9,515 | 0.01% | 8,997,199 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,588,989 | -28,545 | 0.01% | 9,051,400 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,617,534 | +45,672 | 0.01% | 9,401,001 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,571,862 | +384,402 | 0.01% | 9,119,039 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1,187,460 | +41,865 | 0.01% | 7,200,959 |
| 2025-04-23 | 2025-04-17 | 6.201 | 1,145,595 | +3,806 | 0.01% | 7,103,603 |
| 2025-04-22 | 2025-04-16 | 6.243 | 1,141,789 | -1,903 | 0.01% | 7,128,003 |
| 2025-04-17 | 2025-04-15 | 6.190 | 1,143,692 | -15,223 | 0.01% | 7,079,783 |
| 2025-04-16 | 2025-04-14 | 6.138 | 1,158,915 | +17,126 | 0.01% | 7,113,118 |
| 2025-04-15 | 2025-04-11 | 6.148 | 1,141,789 | +15,224 | 0.01% | 7,020,003 |
| 2025-04-14 | 2025-04-10 | 6.127 | 1,126,565 | -13,321 | 0.01% | 6,902,722 |
| 2025-04-11 | 2025-04-09 | 6.054 | 1,139,886 | -45,671 | 0.01% | 6,900,483 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,185,557 | +9,515 | 0.01% | 7,064,819 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,176,042 | -38,060 | 0.01% | 6,946,319 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,214,102 | -26,642 | 0.01% | 7,770,841 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,240,744 | +7,612 | 0.01% | 7,745,763 |
| 2025-04-03 | 2025-04-01 | 6.201 | 1,233,132 | -24,738 | 0.01% | 7,646,402 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1,257,870 | -32,351 | 0.01% | 7,720,478 |
| 2025-04-01 | 2025-03-28 | 6.127 | 1,290,221 | -24,739 | 0.01% | 7,905,480 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,314,960 | -1,903 | 0.01% | 7,974,141 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,316,863 | -32,350 | 0.01% | 8,013,361 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,349,213 | +45,671 | 0.01% | 8,110,957 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,303,542 | +7,612 | 0.01% | 8,028,200 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,295,930 | +24,739 | 0.01% | 8,076,660 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,271,191 | -34,254 | 0.01% | 8,309,918 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1,305,445 | -93,246 | 0.01% | 8,163,401 |
| 2025-03-18 | 2025-03-14 | 6.180 | 1,398,691 | -53,283 | 0.01% | 8,643,600 |
| 2025-03-17 | 2025-03-13 | 6.148 | 1,451,974 | +76,119 | 0.01% | 8,927,097 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,375,855 | -36,157 | 0.01% | 8,488,019 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,412,012 | +47,575 | 0.01% | 8,844,641 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,364,437 | +85,634 | 0.01% | 8,589,658 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,278,803 | -125,597 | 0.01% | 8,346,239 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,404,400 | +60,895 | 0.01% | 9,003,601 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,343,505 | -154,141 | 0.01% | 8,472,003 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,497,646 | +251,193 | 0.01% | 9,129,200 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,246,453 | -5,708 | 0.01% | 7,650,403 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,252,161 | +34,253 | 0.01% | 7,685,437 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,217,908 | -28,545 | 0.01% | 7,731,201 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,246,453 | +5,709 | 0.01% | 7,991,003 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,240,744 | +72,314 | 0.01% | 7,889,203 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,168,430 | +129,402 | 0.01% | 7,810,078 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,039,028 | +17,127 | 0.01% | 7,338,243 |
| 2025-02-24 | 2025-02-20 | 6.264 | 1,021,901 | -5,709 | 0.01% | 6,401,042 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,027,610 | +119,888 | 0.01% | 6,555,602 |
| 2025-02-20 | 2025-02-18 | 6.548 | 907,722 | -30,448 | 0.01% | 5,943,421 |
| 2025-02-18 | 2025-02-14 | 6.180 | 938,170 | -222,648 | 0.01% | 5,797,683 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,160,818 | +156,044 | 0.01% | 6,795,398 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,004,774 | -464,327 | 0.01% | 5,955,840 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,469,101 | -74,217 | 0.01% | 8,507,438 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,543,318 | +78,023 | 0.01% | 8,710,143 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,465,295 | -1,903 | 0.01% | 7,930,998 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,467,198 | -3,806 | 0.01% | 7,709,998 |
| 2025-02-07 | 2025-02-05 | 5.108 | 1,471,004 | +1,903 | 0.01% | 7,513,559 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1,469,101 | +9,515 | 0.01% | 7,596,479 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,459,586 | +3,806 | 0.01% | 7,409,218 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,455,780 | -17,127 | 0.01% | 7,451,098 |
| 2025-02-03 | 2025-01-24 | 5.108 | 1,472,907 | -38,060 | 0.01% | 7,523,279 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1,510,967 | +1,903 | 0.01% | 7,590,641 |
| 2025-01-24 | 2025-01-22 | 5.034 | 1,509,064 | -3,806 | 0.01% | 7,596,941 |
| 2025-01-22 | 2025-01-20 | 4.992 | 1,512,870 | -13,321 | 0.01% | 7,552,501 |
| 2025-01-21 | 2025-01-17 | 4.971 | 1,526,191 | +9,515 | 0.01% | 7,586,921 |
| 2025-01-20 | 2025-01-16 | 4.929 | 1,516,676 | -1,903 | 0.01% | 7,475,861 |
| 2025-01-17 | 2025-01-15 | 4.908 | 1,518,579 | -15,224 | 0.01% | 7,453,321 |
| 2025-01-16 | 2025-01-14 | 4.898 | 1,533,803 | -9,515 | 0.01% | 7,511,922 |
| 2025-01-15 | 2025-01-13 | 4.950 | 1,543,318 | +17,127 | 0.01% | 7,639,622 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,526,191 | -9,515 | 0.01% | 7,651,082 |
| 2025-01-10 | 2025-01-08 | 5.013 | 1,535,706 | -1,903 | 0.01% | 7,698,782 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1,537,609 | +13,321 | 0.01% | 7,611,362 |
| 2025-01-08 | 2025-01-06 | 5.003 | 1,524,288 | -60,895 | 0.01% | 7,625,521 |
| 2025-01-07 | 2025-01-03 | 4.971 | 1,585,183 | -17,127 | 0.01% | 7,880,179 |
| 2025-01-06 | 2025-01-02 | 4.950 | 1,602,310 | +83,731 | 0.01% | 7,931,640 |
| 2025-01-03 | 2024-12-31 | 5.118 | 1,518,579 | -19,030 | 0.01% | 7,772,521 |
| 2025-01-02 | 2024-12-27 | 5.150 | 1,537,609 | +9,515 | 0.01% | 7,918,402 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1,528,094 | -20,932 | 0.01% | 7,853,342 |
| 2024-12-27 | 2024-12-20 | 5.097 | 1,549,026 | -5,709 | 0.01% | 7,895,798 |
| 2024-12-23 | 2024-12-19 | 5.139 | 1,554,735 | -17,127 | 0.01% | 7,990,258 |
| 2024-12-20 | 2024-12-18 | 5.097 | 1,571,862 | -7,612 | 0.01% | 8,012,199 |
| 2024-12-19 | 2024-12-17 | 5.045 | 1,579,474 | +405,335 | 0.01% | 7,967,999 |
| 2024-12-18 | 2024-12-16 | 5.076 | 1,174,139 | -39,963 | 0.01% | 5,960,219 |
| 2024-12-17 | 2024-12-13 | 4.950 | 1,214,102 | -22,836 | 0.01% | 6,009,961 |
| 2024-12-16 | 2024-12-12 | 5.013 | 1,236,938 | +22,836 | 0.01% | 6,201,002 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,214,102 | -137,014 | 0.01% | 6,035,481 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1,351,116 | +58,992 | 0.01% | 6,588,798 |
| 2024-12-11 | 2024-12-09 | 4.908 | 1,292,124 | +38,060 | 0.01% | 6,341,860 |
| 2024-12-10 | 2024-12-06 | 4.877 | 1,254,064 | -17,127 | 0.01% | 6,115,518 |
| 2024-12-09 | 2024-12-05 | 4.814 | 1,271,191 | -26,642 | 0.01% | 6,118,879 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1,297,833 | -17,127 | 0.01% | 6,288,040 |
| 2024-12-05 | 2024-12-03 | 4.782 | 1,314,960 | -38,059 | 0.01% | 6,288,101 |
| 2024-12-04 | 2024-12-02 | 4.771 | 1,353,019 | +7,611 | 0.01% | 6,455,878 |
| 2024-12-03 | 2024-11-29 | 4.750 | 1,345,408 | -481,454 | 0.01% | 6,391,282 |
| 2024-12-02 | 2024-11-28 | 4.698 | 1,826,862 | -1,903 | 0.01% | 8,582,401 |
| 2024-11-29 | 2024-11-27 | 4.740 | 1,828,765 | +13,321 | 0.01% | 8,668,222 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,815,444 | -108,470 | 0.01% | 8,490,601 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,923,914 | -17,127 | 0.01% | 8,977,681 |
| 2024-11-26 | 2024-11-22 | 4.666 | 1,941,041 | -3,806 | 0.01% | 9,057,602 |
| 2024-11-25 | 2024-11-21 | 4.708 | 1,944,847 | -7,611 | 0.01% | 9,157,122 |
| 2024-11-22 | 2024-11-20 | 4.719 | 1,952,458 | +7,611 | 0.01% | 9,213,478 |
| 2024-11-21 | 2024-11-19 | 4.740 | 1,944,847 | -22,835 | 0.01% | 9,218,442 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1,967,682 | -116,082 | 0.01% | 9,305,999 |
| 2024-11-19 | 2024-11-15 | 4.677 | 2,083,764 | -19,030 | 0.02% | 9,745,499 |
| 2024-11-18 | 2024-11-14 | 4.572 | 2,102,794 | -5,709 | 0.02% | 9,613,500 |
| 2024-11-15 | 2024-11-13 | 4.603 | 2,108,503 | -49,477 | 0.02% | 9,706,081 |
| 2024-11-14 | 2024-11-12 | 4.488 | 2,157,980 | -5,709 | 0.02% | 9,684,358 |
| 2024-11-13 | 2024-11-11 | 4.551 | 2,163,689 | +5,709 | 0.02% | 9,846,419 |
| 2024-11-12 | 2024-11-08 | 4.593 | 2,157,980 | +24,738 | 0.02% | 9,911,158 |
| 2024-11-11 | 2024-11-07 | 4.666 | 2,133,242 | +34,254 | 0.02% | 9,954,482 |
| 2024-11-08 | 2024-11-06 | 4.729 | 2,098,988 | -19,030 | 0.02% | 9,927,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 2,118,018 | -41,865 | 0.02% | 10,017,001 |
| 2024-11-06 | 2024-11-04 | 4.698 | 2,159,883 | +15,223 | 0.02% | 10,146,898 |
| 2024-11-05 | 2024-11-01 | 4.687 | 2,144,660 | +17,127 | 0.02% | 10,052,842 |
| 2024-11-04 | 2024-10-31 | 4.666 | 2,127,533 | +28,545 | 0.02% | 9,927,842 |
| 2024-11-01 | 2024-10-30 | 4.687 | 2,098,988 | +36,157 | 0.02% | 9,838,760 |
| 2024-10-31 | 2024-10-29 | 4.761 | 2,062,831 | +74,216 | 0.02% | 9,821,038 |
| 2024-10-30 | 2024-10-28 | 4.814 | 1,988,615 | -24,739 | 0.02% | 9,572,200 |
| 2024-10-29 | 2024-10-25 | 4.845 | 2,013,354 | +121,791 | 0.02% | 9,754,761 |
| 2024-10-28 | 2024-10-24 | 4.908 | 1,891,563 | +15,224 | 0.01% | 9,283,960 |
| 2024-10-25 | 2024-10-23 | 4.908 | 1,876,339 | +1,903 | 0.01% | 9,209,239 |
| 2024-10-24 | 2024-10-22 | 4.929 | 1,874,436 | -9,515 | 0.01% | 9,239,299 |
| 2024-10-23 | 2024-10-21 | 4.940 | 1,883,951 | +5,709 | 0.01% | 9,305,999 |
| 2024-10-22 | 2024-10-18 | 4.961 | 1,878,242 | -62,799 | 0.01% | 9,317,279 |
| 2024-10-21 | 2024-10-17 | 4.940 | 1,941,041 | -11,417 | 0.01% | 9,588,002 |
| 2024-10-18 | 2024-10-16 | 4.992 | 1,952,458 | -66,605 | 0.01% | 9,746,998 |
| 2024-10-17 | 2024-10-15 | 4.961 | 2,019,063 | -43,768 | 0.02% | 10,015,841 |
| 2024-10-16 | 2024-10-14 | 4.992 | 2,062,831 | -131,306 | 0.02% | 10,297,998 |
| 2024-10-15 | 2024-10-10 | 4.877 | 2,194,137 | -5,709 | 0.02% | 10,699,840 |
| 2024-10-14 | 2024-10-09 | 4.782 | 2,199,846 | -156,044 | 0.02% | 10,519,600 |
| 2024-10-10 | 2024-10-08 | 4.792 | 2,355,890 | +110,373 | 0.02% | 11,290,558 |
| 2024-10-09 | 2024-10-07 | 5.160 | 2,245,517 | -234,067 | 0.02% | 11,587,597 |
| 2024-10-08 | 2024-10-04 | 4.898 | 2,479,584 | +260,708 | 0.02% | 12,143,959 |
| 2024-10-07 | 2024-10-03 | 4.845 | 2,218,876 | -5,709 | 0.02% | 10,750,521 |
| 2024-10-04 | 2024-10-02 | 4.887 | 2,224,585 | +51,381 | 0.02% | 10,871,701 |
| 2024-10-03 | 2024-09-30 | 4.687 | 2,173,204 | -51,381 | 0.02% | 10,186,639 |
| 2024-10-02 | 2024-09-27 | 4.593 | 2,224,585 | -108,470 | 0.02% | 10,217,061 |
| 2024-09-30 | 2024-09-26 | 4.530 | 2,333,055 | +441,492 | 0.02% | 10,568,122 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1,891,563 | +11,418 | 0.01% | 9,025,520 |
| 2024-09-26 | 2024-09-24 | 4.761 | 1,880,145 | -30,448 | 0.01% | 8,951,279 |
| 2024-09-25 | 2024-09-23 | 4.603 | 1,910,593 | +34,254 | 0.01% | 8,795,041 |
| 2024-09-24 | 2024-09-20 | 4.561 | 1,876,339 | +36,156 | 0.01% | 8,558,479 |
| 2024-09-23 | 2024-09-19 | 4.572 | 1,840,183 | +26,642 | 0.01% | 8,412,902 |
| 2024-09-20 | 2024-09-17 | 4.540 | 1,813,541 | +17,127 | 0.01% | 8,233,921 |
| 2024-09-19 | 2024-09-16 | 4.540 | 1,796,414 | -1,903 | 0.01% | 8,156,160 |
| 2024-09-17 | 2024-09-13 | 4.561 | 1,798,317 | -15,224 | 0.01% | 8,202,600 |
| 2024-09-16 | 2024-09-12 | 4.498 | 1,813,541 | -17,127 | 0.01% | 8,157,681 |
| 2024-09-13 | 2024-09-11 | 4.488 | 1,830,668 | +20,933 | 0.01% | 8,215,482 |
| 2024-09-12 | 2024-09-10 | 4.582 | 1,809,735 | -19,030 | 0.01% | 8,292,721 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,828,765 | +39,963 | 0.01% | 8,322,262 |
| 2024-09-10 | 2024-09-05 | 4.708 | 1,788,802 | -5,709 | 0.01% | 8,422,400 |
| 2024-09-09 | 2024-09-04 | 4.698 | 1,794,511 | -30,448 | 0.01% | 8,430,420 |
| 2024-09-05 | 2024-09-03 | 4.771 | 1,824,959 | -26,641 | 0.01% | 8,707,721 |
| 2024-09-04 | 2024-09-02 | 5.191 | 1,851,600 | +28,544 | 0.01% | 9,612,389 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,823,056 | +95,582 | 0.01% | 9,464,206 |
| 2024-09-02 | 2024-08-29 | 5.191 | 1,727,474 | -31,109 | 0.01% | 8,968,002 |
| 2024-08-30 | 2024-08-28 | 5.137 | 1,758,583 | +27,449 | 0.01% | 9,033,401 |
| 2024-08-29 | 2024-08-27 | 5.202 | 1,731,134 | +5,490 | 0.01% | 9,005,922 |
| 2024-08-28 | 2024-08-26 | 5.170 | 1,725,644 | +9,150 | 0.01% | 8,920,781 |
| 2024-08-27 | 2024-08-23 | 5.137 | 1,716,494 | -9,150 | 0.01% | 8,817,200 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,725,644 | -16,469 | 0.01% | 8,769,901 |
| 2024-08-22 | 2024-08-20 | 4.995 | 1,742,113 | -49,409 | 0.01% | 8,701,279 |
| 2024-08-21 | 2024-08-19 | 4.995 | 1,791,522 | -71,368 | 0.01% | 8,948,060 |
| 2024-08-20 | 2024-08-16 | 4.885 | 1,862,890 | +464,807 | 0.01% | 9,100,920 |
| 2024-08-19 | 2024-08-15 | 4.874 | 1,398,083 | -65,878 | 0.01% | 6,814,882 |
| 2024-08-16 | 2024-08-14 | 4.754 | 1,463,961 | -40,259 | 0.01% | 6,960,001 |
| 2024-08-15 | 2024-08-13 | 4.678 | 1,504,220 | -78,688 | 0.01% | 7,036,322 |
| 2024-08-14 | 2024-08-12 | 4.590 | 1,582,908 | +71,369 | 0.01% | 7,266,002 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,511,539 | +199,464 | 0.01% | 6,987,958 |
| 2024-08-12 | 2024-08-08 | 4.809 | 1,312,075 | -20,129 | 0.01% | 6,309,601 |
| 2024-08-09 | 2024-08-07 | 4.809 | 1,332,204 | +25,619 | 0.01% | 6,406,399 |
| 2024-08-08 | 2024-08-06 | 4.809 | 1,306,585 | +14,640 | 0.01% | 6,283,200 |
| 2024-08-07 | 2024-08-05 | 4.918 | 1,291,945 | -34,769 | 0.01% | 6,353,998 |
| 2024-08-06 | 2024-08-02 | 5.049 | 1,326,714 | -9,150 | 0.01% | 6,698,998 |
| 2024-08-05 | 2024-08-01 | 5.049 | 1,335,864 | +58,558 | 0.01% | 6,745,199 |
| 2024-08-02 | 2024-07-31 | 5.017 | 1,277,306 | +20,130 | 0.01% | 6,407,641 |
| 2024-08-01 | 2024-07-30 | 5.027 | 1,257,176 | +5,490 | 0.01% | 6,320,399 |
| 2024-07-31 | 2024-07-29 | 5.060 | 1,251,686 | -32,940 | 0.01% | 6,333,838 |
| 2024-07-30 | 2024-07-26 | 5.017 | 1,284,626 | +73,198 | 0.01% | 6,444,362 |
| 2024-07-29 | 2024-07-25 | 5.104 | 1,211,428 | +32,940 | 0.01% | 6,183,082 |
| 2024-07-26 | 2024-07-24 | 5.246 | 1,178,488 | +9,149 | 0.01% | 6,182,398 |
| 2024-07-25 | 2024-07-23 | 5.312 | 1,169,339 | -60,388 | 0.01% | 6,211,082 |
| 2024-07-24 | 2024-07-22 | 5.301 | 1,229,727 | -80,518 | 0.01% | 6,518,400 |
| 2024-07-23 | 2024-07-19 | 5.224 | 1,310,245 | -38,429 | 0.01% | 6,844,961 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,348,674 | -166,525 | 0.01% | 6,986,761 |
| 2024-07-19 | 2024-07-17 | 5.082 | 1,515,199 | +311,091 | 0.01% | 7,700,398 |
| 2024-07-18 | 2024-07-16 | 5.432 | 1,204,108 | -133,586 | 0.01% | 6,540,522 |
| 2024-07-17 | 2024-07-15 | 5.377 | 1,337,694 | +16,469 | 0.01% | 7,193,039 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1,321,225 | +32,940 | 0.01% | 7,147,802 |
| 2024-07-15 | 2024-07-11 | 5.323 | 1,288,285 | -86,008 | 0.01% | 6,856,958 |
| 2024-07-12 | 2024-07-10 | 5.224 | 1,374,293 | +10,980 | 0.01% | 7,179,559 |
| 2024-07-11 | 2024-07-09 | 5.312 | 1,363,313 | +32,939 | 0.01% | 7,241,398 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,330,374 | -67,709 | 0.01% | 6,993,738 |
| 2024-07-08 | 2024-07-04 | 5.180 | 1,398,083 | -128,096 | 0.01% | 7,242,723 |
| 2024-07-05 | 2024-07-03 | 5.126 | 1,526,179 | +89,668 | 0.01% | 7,822,920 |
| 2024-07-04 | 2024-07-02 | 5.126 | 1,436,511 | -18,300 | 0.01% | 7,363,298 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,454,811 | +47,579 | 0.01% | 7,361,700 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,407,232 | -118,947 | 0.01% | 7,151,699 |
| 2024-06-28 | 2024-06-26 | 4.940 | 1,526,179 | +34,769 | 0.01% | 7,539,360 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,491,410 | +18,300 | 0.01% | 7,318,700 |
| 2024-06-26 | 2024-06-24 | 4.820 | 1,473,110 | +1,829 | 0.01% | 7,100,098 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,471,281 | -18,299 | 0.01% | 7,139,522 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,489,580 | -27,449 | 0.01% | 7,293,440 |
| 2024-06-21 | 2024-06-19 | 4.765 | 1,517,029 | -45,749 | 0.01% | 7,228,878 |
| 2024-06-20 | 2024-06-18 | 4.678 | 1,562,778 | +3,660 | 0.01% | 7,310,240 |
| 2024-06-19 | 2024-06-17 | 4.645 | 1,559,118 | -36,599 | 0.01% | 7,241,999 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1,595,717 | +3,660 | 0.01% | 7,499,199 |
| 2024-06-17 | 2024-06-13 | 4.754 | 1,592,057 | -31,109 | 0.01% | 7,568,999 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,623,166 | -54,899 | 0.01% | 7,645,938 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1,678,065 | +129,927 | 0.01% | 7,886,200 |
| 2024-06-12 | 2024-06-07 | 4.798 | 1,548,138 | -113,457 | 0.01% | 7,427,878 |
| 2024-06-11 | 2024-06-06 | 4.721 | 1,661,595 | -1,830 | 0.01% | 7,845,118 |
| 2024-06-07 | 2024-06-05 | 4.700 | 1,663,425 | +9,149 | 0.01% | 7,817,398 |
| 2024-06-06 | 2024-06-04 | 5.007 | 1,654,276 | -89,667 | 0.01% | 8,282,527 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,743,943 | +117,207 | 0.01% | 8,731,466 |
| 2024-06-04 | 2024-05-31 | 5.007 | 1,626,736 | -3,579 | 0.01% | 8,144,641 |
| 2024-06-03 | 2024-05-30 | 4.917 | 1,630,315 | -71,583 | 0.01% | 8,016,800 |
| 2024-05-31 | 2024-05-29 | 4.973 | 1,701,898 | -14,317 | 0.01% | 8,463,898 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1,716,215 | -60,846 | 0.01% | 8,554,279 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,777,061 | +10,737 | 0.01% | 8,877,419 |
| 2024-05-28 | 2024-05-24 | 4.962 | 1,766,324 | -30,423 | 0.01% | 8,764,562 |
| 2024-05-27 | 2024-05-23 | 4.962 | 1,796,747 | -44,739 | 0.01% | 8,915,522 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,841,486 | -94,848 | 0.01% | 9,137,518 |
| 2024-05-23 | 2024-05-21 | 4.828 | 1,936,334 | +30,423 | 0.02% | 9,348,478 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1,905,911 | +112,744 | 0.02% | 9,244,198 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,793,167 | -34,003 | 0.01% | 8,937,838 |
| 2024-05-20 | 2024-05-16 | 4.929 | 1,827,170 | +48,319 | 0.01% | 9,005,222 |
| 2024-05-17 | 2024-05-14 | 4.951 | 1,778,851 | +3,579 | 0.01% | 8,806,841 |
| 2024-05-16 | 2024-05-13 | 4.962 | 1,775,272 | +46,530 | 0.01% | 8,808,962 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,728,742 | -48,319 | 0.01% | 8,636,039 |
| 2024-05-13 | 2024-05-09 | 4.828 | 1,777,061 | -17,896 | 0.01% | 8,579,519 |
| 2024-05-10 | 2024-05-08 | 4.839 | 1,794,957 | +25,054 | 0.01% | 8,685,980 |
| 2024-05-08 | 2024-05-06 | 4.750 | 1,769,903 | -62,635 | 0.01% | 8,406,501 |
| 2024-05-07 | 2024-05-03 | 4.694 | 1,832,538 | +148,535 | 0.01% | 8,601,598 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,684,003 | +21,476 | 0.01% | 8,017,322 |
| 2024-05-03 | 2024-04-30 | 4.828 | 1,662,527 | +8,947 | 0.01% | 8,026,558 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1,653,580 | +37,582 | 0.01% | 7,964,882 |
| 2024-04-30 | 2024-04-26 | 4.917 | 1,615,998 | +16,106 | 0.01% | 7,946,399 |
| 2024-04-29 | 2024-04-25 | 4.962 | 1,599,892 | +1,790 | 0.01% | 7,938,721 |
| 2024-04-26 | 2024-04-24 | 4.940 | 1,598,102 | -19,686 | 0.01% | 7,894,118 |
| 2024-04-25 | 2024-04-23 | 4.906 | 1,617,788 | -32,212 | 0.01% | 7,937,121 |
| 2024-04-24 | 2024-04-22 | 4.973 | 1,650,000 | +76,952 | 0.01% | 8,205,798 |
| 2024-04-23 | 2024-04-19 | 4.962 | 1,573,048 | -5,369 | 0.01% | 7,805,520 |
| 2024-04-22 | 2024-04-18 | 4.973 | 1,578,417 | -196,855 | 0.01% | 7,849,801 |
| 2024-04-19 | 2024-04-17 | 5.051 | 1,775,272 | +41,161 | 0.01% | 8,967,682 |
| 2024-04-18 | 2024-04-16 | 4.873 | 1,734,111 | -94,848 | 0.01% | 8,449,680 |
| 2024-04-17 | 2024-04-15 | 4.850 | 1,828,959 | -64,425 | 0.01% | 8,870,959 |
| 2024-04-16 | 2024-04-12 | 4.750 | 1,893,384 | -75,163 | 0.02% | 8,992,998 |
| 2024-04-15 | 2024-04-11 | 4.783 | 1,968,547 | -28,633 | 0.02% | 9,416,000 |
| 2024-04-12 | 2024-04-10 | 4.739 | 1,997,180 | -59,057 | 0.02% | 9,463,678 |
| 2024-04-11 | 2024-04-09 | 4.671 | 2,056,237 | +21,475 | 0.02% | 9,605,640 |
| 2024-04-10 | 2024-04-08 | 4.671 | 2,034,762 | -34,002 | 0.02% | 9,505,321 |
| 2024-04-09 | 2024-04-05 | 4.582 | 2,068,764 | +30,423 | 0.02% | 9,479,200 |
| 2024-04-08 | 2024-04-03 | 4.649 | 2,038,341 | -62,636 | 0.02% | 9,476,480 |
| 2024-04-05 | 2024-04-02 | 4.616 | 2,100,977 | +119,903 | 0.02% | 9,697,242 |
| 2024-04-03 | 2024-03-28 | 4.683 | 1,981,074 | -214,751 | 0.02% | 9,276,659 |
| 2024-04-02 | 2024-03-27 | 4.571 | 2,195,825 | -94,848 | 0.02% | 10,036,861 |
| 2024-03-28 | 2024-03-26 | 4.582 | 2,290,673 | -68,004 | 0.02% | 10,496,000 |
| 2024-03-27 | 2024-03-25 | 4.571 | 2,358,677 | -162,853 | 0.02% | 10,781,239 |
| 2024-03-26 | 2024-03-22 | 4.537 | 2,521,530 | -232,646 | 0.02% | 11,441,081 |
| 2024-03-25 | 2024-03-21 | 4.549 | 2,754,176 | +12,527 | 0.02% | 12,527,459 |
| 2024-03-22 | 2024-03-20 | 4.470 | 2,741,649 | +175,379 | 0.02% | 12,255,999 |
| 2024-03-21 | 2024-03-19 | 4.403 | 2,566,270 | -51,898 | 0.02% | 11,299,922 |
| 2024-03-20 | 2024-03-18 | 4.370 | 2,618,168 | -30,423 | 0.02% | 11,440,662 |
| 2024-03-19 | 2024-03-15 | 4.347 | 2,648,591 | +48,319 | 0.02% | 11,514,402 |
| 2024-03-18 | 2024-03-14 | 4.414 | 2,600,272 | +184,328 | 0.02% | 11,478,701 |
| 2024-03-15 | 2024-03-13 | 4.414 | 2,415,944 | -71,584 | 0.02% | 10,664,999 |
| 2024-03-14 | 2024-03-12 | 4.392 | 2,487,528 | +318,547 | 0.02% | 10,925,401 |
| 2024-03-13 | 2024-03-11 | 4.504 | 2,168,981 | +32,213 | 0.02% | 9,768,720 |
| 2024-03-12 | 2024-03-08 | 4.537 | 2,136,768 | +12,527 | 0.02% | 9,695,278 |
| 2024-03-11 | 2024-03-07 | 4.537 | 2,124,241 | -10,738 | 0.02% | 9,638,439 |
| 2024-03-08 | 2024-03-06 | 4.549 | 2,134,979 | +109,165 | 0.02% | 9,711,021 |
| 2024-03-07 | 2024-03-05 | 4.549 | 2,025,814 | -10,737 | 0.02% | 9,214,480 |
| 2024-03-06 | 2024-03-04 | 4.638 | 2,036,551 | +16,106 | 0.02% | 9,445,398 |
| 2024-03-05 | 2024-03-01 | 4.638 | 2,020,445 | +121,692 | 0.02% | 9,370,699 |
| 2024-03-04 | 2024-02-29 | 4.660 | 1,898,753 | +178,959 | 0.02% | 8,848,739 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,719,794 | -78,742 | 0.01% | 8,226,159 |
| 2024-02-29 | 2024-02-27 | 4.806 | 1,798,536 | -44,740 | 0.01% | 8,642,999 |
| 2024-02-28 | 2024-02-26 | 4.772 | 1,843,276 | -1,789 | 0.01% | 8,796,200 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,845,065 | +153,904 | 0.01% | 8,866,598 |
| 2024-02-26 | 2024-02-22 | 4.906 | 1,691,161 | -127,061 | 0.01% | 8,297,100 |
| 2024-02-23 | 2024-02-21 | 4.727 | 1,818,222 | +62,636 | 0.01% | 8,595,362 |
| 2024-02-22 | 2024-02-20 | 4.705 | 1,755,586 | +370,445 | 0.01% | 8,260,020 |
| 2024-02-21 | 2024-02-19 | 4.638 | 1,385,141 | -170,011 | 0.01% | 6,424,199 |
| 2024-02-20 | 2024-02-16 | 4.459 | 1,555,152 | +42,950 | 0.01% | 6,934,619 |
| 2024-02-19 | 2024-02-15 | 4.470 | 1,512,202 | +103,796 | 0.01% | 6,760,000 |
| 2024-02-16 | 2024-02-14 | 4.526 | 1,408,406 | +100,217 | 0.01% | 6,374,700 |
| 2024-02-15 | 2024-02-09 | 4.571 | 1,308,189 | +57,267 | 0.01% | 5,979,580 |
| 2024-02-14 | 2024-02-07 | 4.560 | 1,250,922 | +28,633 | 0.01% | 5,703,839 |
| 2024-02-08 | 2024-02-06 | 4.537 | 1,222,289 | -41,160 | 0.01% | 5,545,961 |
| 2024-02-07 | 2024-02-05 | 4.504 | 1,263,449 | -211,172 | 0.01% | 5,690,359 |
| 2024-02-06 | 2024-02-02 | 4.459 | 1,474,621 | -19,685 | 0.01% | 6,575,521 |
| 2024-02-05 | 2024-02-01 | 4.459 | 1,494,306 | -28,634 | 0.01% | 6,663,299 |
| 2024-02-02 | 2024-01-31 | 4.493 | 1,522,940 | -171,800 | 0.01% | 6,842,042 |
| 2024-02-01 | 2024-01-30 | 4.481 | 1,694,740 | -35,792 | 0.01% | 7,594,940 |
| 2024-01-31 | 2024-01-29 | 4.481 | 1,730,532 | +60,846 | 0.01% | 7,755,341 |
| 2024-01-30 | 2024-01-26 | 4.470 | 1,669,686 | -243,384 | 0.01% | 7,464,001 |
| 2024-01-29 | 2024-01-25 | 4.470 | 1,913,070 | -250,542 | 0.02% | 8,552,001 |
| 2024-01-26 | 2024-01-24 | 4.325 | 2,163,612 | -91,269 | 0.02% | 9,357,659 |
| 2024-01-25 | 2024-01-23 | 4.157 | 2,254,881 | +23,264 | 0.02% | 9,374,399 |
| 2024-01-24 | 2024-01-22 | 4.169 | 2,231,617 | +28,634 | 0.02% | 9,302,622 |
| 2024-01-23 | 2024-01-19 | 4.269 | 2,202,983 | -94,848 | 0.02% | 9,404,839 |
| 2024-01-22 | 2024-01-18 | 4.258 | 2,297,831 | +60,846 | 0.02% | 9,784,079 |
| 2024-01-19 | 2024-01-17 | 4.258 | 2,236,985 | -26,844 | 0.02% | 9,524,999 |
| 2024-01-18 | 2024-01-16 | 4.347 | 2,263,829 | -91,269 | 0.02% | 9,841,699 |
| 2024-01-17 | 2024-01-15 | 4.314 | 2,355,098 | +23,265 | 0.02% | 10,159,519 |
| 2024-01-16 | 2024-01-12 | 4.258 | 2,331,833 | -46,530 | 0.02% | 9,928,858 |
| 2024-01-15 | 2024-01-11 | 4.213 | 2,378,363 | -12,527 | 0.02% | 10,020,661 |
| 2024-01-12 | 2024-01-10 | 4.224 | 2,390,890 | +34,002 | 0.02% | 10,100,160 |
| 2024-01-11 | 2024-01-09 | 4.258 | 2,356,888 | +10,738 | 0.02% | 10,035,541 |
| 2024-01-10 | 2024-01-08 | 4.247 | 2,346,150 | -73,373 | 0.02% | 9,963,599 |
| 2024-01-09 | 2024-01-05 | 4.202 | 2,419,523 | -91,269 | 0.02% | 10,167,039 |
| 2024-01-08 | 2024-01-04 | 4.135 | 2,510,792 | +73,373 | 0.02% | 10,382,199 |
| 2024-01-05 | 2024-01-03 | 4.180 | 2,437,419 | -25,054 | 0.02% | 10,187,759 |
| 2024-01-04 | 2024-01-02 | 4.135 | 2,462,473 | -66,215 | 0.02% | 10,182,398 |
| 2024-01-03 | 2023-12-29 | 4.180 | 2,528,688 | -110,955 | 0.02% | 10,569,239 |
| 2024-01-02 | 2023-12-28 | 4.079 | 2,639,643 | -28,633 | 0.02% | 10,767,501 |
| 2023-12-29 | 2023-12-27 | 4.001 | 2,668,276 | -155,694 | 0.02% | 10,675,560 |
| 2023-12-28 | 2023-12-22 | 3.867 | 2,823,970 | +50,108 | 0.02% | 10,919,759 |
| 2023-12-22 | 2023-12-20 | 3.856 | 2,773,862 | +17,896 | 0.02% | 10,695,001 |
| 2023-12-21 | 2023-12-19 | 3.867 | 2,755,966 | -7,158 | 0.02% | 10,656,800 |
| 2023-12-20 | 2023-12-18 | 3.923 | 2,763,124 | -21,475 | 0.02% | 10,838,879 |
| 2023-12-19 | 2023-12-15 | 3.990 | 2,784,599 | -144,957 | 0.02% | 11,109,839 |
| 2023-12-18 | 2023-12-14 | 3.979 | 2,929,556 | -35,792 | 0.02% | 11,655,440 |
| 2023-12-15 | 2023-12-13 | 3.956 | 2,965,348 | -14,316 | 0.02% | 11,731,561 |
| 2023-12-14 | 2023-12-12 | 4.001 | 2,979,664 | +1,789 | 0.02% | 11,921,398 |
| 2023-12-13 | 2023-12-11 | 3.979 | 2,977,875 | +105,586 | 0.02% | 11,847,681 |
| 2023-12-12 | 2023-12-08 | 4.034 | 2,872,289 | -62,636 | 0.02% | 11,588,099 |
| 2023-12-11 | 2023-12-07 | 3.990 | 2,934,925 | +17,896 | 0.02% | 11,709,601 |
| 2023-12-08 | 2023-12-06 | 3.990 | 2,917,029 | +16,106 | 0.02% | 11,638,201 |
| 2023-12-07 | 2023-12-05 | 3.956 | 2,900,923 | -144,956 | 0.02% | 11,476,682 |
| 2023-12-06 | 2023-12-04 | 4.057 | 3,045,879 | -80,532 | 0.02% | 12,356,519 |
| 2023-12-05 | 2023-12-01 | 4.068 | 3,126,411 | +100,217 | 0.03% | 12,718,161 |
| 2023-12-04 | 2023-11-30 | 4.046 | 3,026,194 | -35,792 | 0.02% | 12,242,841 |
| 2023-12-01 | 2023-11-29 | 3.934 | 3,061,986 | +1,790 | 0.02% | 12,045,442 |
| 2023-11-30 | 2023-11-28 | 3.945 | 3,060,196 | +19,686 | 0.02% | 12,072,600 |
| 2023-11-29 | 2023-11-27 | 3.979 | 3,040,510 | -34,003 | 0.02% | 12,096,878 |
| 2023-11-28 | 2023-11-24 | 4.023 | 3,074,513 | -1,789 | 0.02% | 12,369,602 |
| 2023-11-27 | 2023-11-23 | 4.034 | 3,076,302 | +41,160 | 0.02% | 12,411,179 |
| 2023-11-24 | 2023-11-22 | 4.012 | 3,035,142 | -12,527 | 0.02% | 12,177,281 |
| 2023-11-23 | 2023-11-21 | 3.956 | 3,047,669 | -14,317 | 0.02% | 12,057,241 |
| 2023-11-22 | 2023-11-20 | 3.912 | 3,061,986 | -17,895 | 0.02% | 11,977,002 |
| 2023-11-21 | 2023-11-17 | 3.878 | 3,079,881 | -28,634 | 0.02% | 11,943,739 |
| 2023-11-20 | 2023-11-16 | 3.912 | 3,108,515 | +16,106 | 0.03% | 12,159,001 |
| 2023-11-17 | 2023-11-15 | 3.923 | 3,092,409 | -202,223 | 0.02% | 12,130,562 |
| 2023-11-16 | 2023-11-14 | 3.856 | 3,294,632 | -59,056 | 0.03% | 12,702,900 |
| 2023-11-15 | 2023-11-13 | 3.856 | 3,353,688 | +37,581 | 0.03% | 12,930,599 |
| 2023-11-14 | 2023-11-10 | 3.789 | 3,316,107 | +19,685 | 0.03% | 12,563,340 |
| 2023-11-13 | 2023-11-09 | 3.777 | 3,296,422 | +119,903 | 0.03% | 12,451,922 |
| 2023-11-10 | 2023-11-08 | 3.744 | 3,176,519 | +55,477 | 0.03% | 11,892,499 |
| 2023-11-09 | 2023-11-07 | 3.789 | 3,121,042 | +75,163 | 0.03% | 11,824,320 |
| 2023-11-08 | 2023-11-06 | 3.833 | 3,045,879 | +19,685 | 0.02% | 11,675,719 |
| 2023-11-07 | 2023-11-03 | 3.833 | 3,026,194 | +10,738 | 0.02% | 11,600,261 |
| 2023-11-06 | 2023-11-02 | 3.844 | 3,015,456 | -44,740 | 0.02% | 11,592,799 |
| 2023-11-03 | 2023-11-01 | 3.800 | 3,060,196 | -26,844 | 0.02% | 11,628,000 |
| 2023-11-02 | 2023-10-31 | 3.755 | 3,087,040 | +1,790 | 0.02% | 11,592,001 |
| 2023-11-01 | 2023-10-30 | 3.766 | 3,085,250 | +128,850 | 0.02% | 11,619,759 |
| 2023-10-31 | 2023-10-27 | 3.822 | 2,956,400 | +39,371 | 0.02% | 11,299,681 |
| 2023-10-30 | 2023-10-26 | 3.844 | 2,917,029 | -268 | 0.02% | 11,214,401 |
| 2023-10-27 | 2023-10-25 | 3.833 | 2,917,297 | +198,644 | 0.02% | 11,182,828 |
| 2023-10-26 | 2023-10-24 | 4.023 | 2,718,653 | +100,217 | 0.02% | 10,937,880 |
| 2023-10-25 | 2023-10-20 | 4.146 | 2,618,436 | +75,163 | 0.02% | 10,856,573 |
| 2023-10-20 | 2023-10-18 | 4.291 | 2,543,273 | -7,159 | 0.02% | 10,914,431 |
| 2023-10-19 | 2023-10-17 | 4.291 | 2,550,432 | -57,267 | 0.02% | 10,945,153 |
| 2023-10-18 | 2023-10-16 | 4.280 | 2,607,699 | -1,789 | 0.02% | 11,161,771 |
| 2023-10-17 | 2023-10-13 | 4.280 | 2,609,488 | +50,108 | 0.02% | 11,169,429 |
| 2023-10-16 | 2023-10-12 | 4.303 | 2,559,380 | +118,113 | 0.02% | 11,012,157 |
| 2023-10-13 | 2023-10-11 | 4.325 | 2,441,267 | +241,595 | 0.02% | 10,558,522 |
| 2023-10-12 | 2023-10-10 | 4.347 | 2,199,672 | +44,739 | 0.02% | 9,562,785 |
| 2023-10-11 | 2023-10-09 | 4.381 | 2,154,933 | -14,316 | 0.02% | 9,440,537 |
| 2023-10-10 | 2023-10-06 | 4.347 | 2,169,249 | +12,527 | 0.02% | 9,430,525 |
| 2023-10-09 | 2023-10-05 | 4.325 | 2,156,722 | -1,790 | 0.02% | 9,327,860 |
| 2023-10-06 | 2023-10-04 | 4.303 | 2,158,512 | +5,369 | 0.02% | 9,287,356 |
| 2023-10-05 | 2023-10-03 | 4.347 | 2,153,143 | +3,579 | 0.02% | 9,360,507 |
| 2023-10-04 | 2023-09-29 | 4.381 | 2,149,564 | +436,660 | 0.02% | 9,417,016 |
| 2023-10-03 | 2023-09-28 | 4.381 | 1,712,904 | -5,369 | 0.01% | 7,504,054 |
| 2023-09-29 | 2023-09-27 | 4.370 | 1,718,273 | -5,369 | 0.01% | 7,508,372 |
| 2023-09-28 | 2023-09-26 | 4.392 | 1,723,642 | +1,790 | 0.01% | 7,570,359 |
| 2023-09-27 | 2023-09-25 | 4.493 | 1,721,852 | -17,896 | 0.01% | 7,735,684 |
| 2023-09-26 | 2023-09-22 | 4.526 | 1,739,748 | -1,003,870 | 0.01% | 7,874,414 |
| 2023-09-25 | 2023-09-21 | 4.504 | 2,743,618 | +930,586 | 0.02% | 12,356,787 |
| 2023-09-22 | 2023-09-20 | 4.481 | 1,813,032 | +1,790 | 0.01% | 8,125,063 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1,811,242 | -26,844 | 0.01% | 8,177,767 |
| 2023-09-20 | 2023-09-18 | 4.437 | 1,838,086 | -17,896 | 0.01% | 8,155,174 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,855,982 | -10,738 | 0.01% | 8,276,058 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,866,720 | -82,321 | 0.02% | 8,198,768 |
| 2023-09-15 | 2023-09-13 | 4.269 | 1,949,041 | +39,371 | 0.02% | 8,320,726 |
| 2023-09-14 | 2023-09-12 | 4.291 | 1,909,670 | -12,527 | 0.02% | 8,195,330 |
| 2023-09-12 | 2023-09-07 | 4.202 | 1,922,197 | +28,634 | 0.02% | 8,077,233 |
| 2023-09-11 | 2023-09-06 | 4.202 | 1,893,563 | -5,369 | 0.02% | 7,956,911 |
| 2023-09-07 | 2023-09-05 | 4.202 | 1,898,932 | +1,789 | 0.02% | 7,979,472 |
| 2023-09-06 | 2023-09-04 | 4.236 | 1,897,143 | +23,265 | 0.02% | 8,035,560 |
| 2023-09-05 | 2023-08-31 | 4.191 | 1,873,878 | -1,789 | 0.02% | 7,853,251 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1,875,667 | +3,579 | 0.02% | 7,818,824 |
| 2023-08-31 | 2023-08-29 | 4.191 | 1,872,088 | -23,265 | 0.02% | 7,845,749 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,895,353 | -23,265 | 0.02% | 7,900,886 |
| 2023-08-29 | 2023-08-25 | 4.157 | 1,918,618 | +23,265 | 0.02% | 7,976,426 |
| 2023-08-28 | 2023-08-24 | 4.191 | 1,895,353 | +37,581 | 0.02% | 7,943,250 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,857,772 | -7,158 | 0.01% | 7,827,276 |
| 2023-08-24 | 2023-08-22 | 4.541 | 1,864,930 | -19,685 | 0.02% | 8,468,248 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,884,615 | +113,428 | 0.02% | 8,360,150 |
| 2023-08-22 | 2023-08-18 | 4.459 | 1,771,187 | +18,896 | 0.01% | 7,898,227 |
| 2023-08-21 | 2023-08-17 | 4.506 | 1,752,291 | +80,735 | 0.01% | 7,895,572 |
| 2023-08-18 | 2023-08-16 | 4.576 | 1,671,556 | -32,638 | 0.01% | 7,648,564 |
| 2023-08-17 | 2023-08-15 | 4.622 | 1,704,194 | -5,153 | 0.01% | 7,877,274 |
| 2023-08-16 | 2023-08-14 | 4.622 | 1,709,347 | +65,275 | 0.01% | 7,901,093 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1,644,072 | -85,888 | 0.01% | 7,618,515 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1,729,960 | +149,445 | 0.01% | 7,835,236 |
| 2023-08-11 | 2023-08-09 | 4.564 | 1,580,515 | +56,686 | 0.01% | 7,213,584 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,523,829 | -56,686 | 0.01% | 6,972,607 |
| 2023-08-09 | 2023-08-07 | 4.552 | 1,580,515 | +106,501 | 0.01% | 7,195,182 |
| 2023-08-08 | 2023-08-04 | 4.576 | 1,474,014 | +48,098 | 0.01% | 6,744,668 |
| 2023-08-07 | 2023-08-03 | 4.564 | 1,425,916 | -18,896 | 0.01% | 6,507,983 |
| 2023-08-04 | 2023-08-02 | 4.587 | 1,444,812 | +68,711 | 0.01% | 6,627,870 |
| 2023-08-03 | 2023-08-01 | 4.634 | 1,376,101 | -66,993 | 0.01% | 6,376,756 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,443,094 | +48,098 | 0.01% | 6,720,801 |
| 2023-08-01 | 2023-07-28 | 4.727 | 1,394,996 | +20,613 | 0.01% | 6,594,250 |
| 2023-07-31 | 2023-07-27 | 4.844 | 1,374,383 | +10,306 | 0.01% | 6,656,831 |
| 2023-07-28 | 2023-07-26 | 4.844 | 1,364,077 | -491,280 | 0.01% | 6,606,914 |
| 2023-07-27 | 2023-07-25 | 4.797 | 1,855,357 | -13,742 | 0.02% | 8,900,023 |
| 2023-07-26 | 2023-07-24 | 4.750 | 1,869,099 | +6,871 | 0.02% | 8,878,895 |
| 2023-07-25 | 2023-07-21 | 4.762 | 1,862,228 | +389,932 | 0.02% | 8,867,937 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1,472,296 | -56,686 | 0.01% | 6,856,801 |
| 2023-07-20 | 2023-07-18 | 4.587 | 1,528,982 | +5,153 | 0.01% | 7,013,988 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1,523,829 | -72,146 | 0.01% | 6,990,349 |
| 2023-07-18 | 2023-07-13 | 4.389 | 1,595,975 | -60,122 | 0.01% | 7,005,415 |
| 2023-07-14 | 2023-07-12 | 4.343 | 1,656,097 | +80,735 | 0.01% | 7,192,188 |
| 2023-07-13 | 2023-07-11 | 4.401 | 1,575,362 | +91,042 | 0.01% | 6,933,278 |
| 2023-07-12 | 2023-07-10 | 4.448 | 1,484,320 | -36,073 | 0.01% | 6,601,724 |
| 2023-07-11 | 2023-07-07 | 4.448 | 1,520,393 | +34,355 | 0.01% | 6,762,163 |
| 2023-07-10 | 2023-07-06 | 4.436 | 1,486,038 | -36,073 | 0.01% | 6,592,063 |
| 2023-07-07 | 2023-07-05 | 4.448 | 1,522,111 | -3,435 | 0.01% | 6,769,804 |
| 2023-07-06 | 2023-07-04 | 4.471 | 1,525,546 | +5,153 | 0.01% | 6,820,606 |
| 2023-07-05 | 2023-07-03 | 4.424 | 1,520,393 | +24,049 | 0.01% | 6,726,759 |
| 2023-07-04 | 2023-06-30 | 4.366 | 1,496,344 | -6,872 | 0.01% | 6,533,248 |
| 2023-07-03 | 2023-06-29 | 4.343 | 1,503,216 | -200,978 | 0.01% | 6,528,248 |
| 2023-06-30 | 2023-06-28 | 4.285 | 1,704,194 | -15,460 | 0.01% | 7,301,856 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1,719,654 | +63,557 | 0.01% | 7,428,163 |
| 2023-06-28 | 2023-06-26 | 4.308 | 1,656,097 | +39,509 | 0.01% | 7,134,342 |
| 2023-06-27 | 2023-06-23 | 4.308 | 1,616,588 | -8,589 | 0.01% | 6,964,140 |
| 2023-06-26 | 2023-06-21 | 4.401 | 1,625,177 | -123,679 | 0.01% | 7,152,517 |
| 2023-06-23 | 2023-06-20 | 4.506 | 1,748,856 | +10,307 | 0.01% | 7,880,095 |
| 2023-06-21 | 2023-06-19 | 4.576 | 1,738,549 | -20,613 | 0.01% | 7,955,105 |
| 2023-06-20 | 2023-06-16 | 4.517 | 1,759,162 | +24,048 | 0.01% | 7,947,014 |
| 2023-06-19 | 2023-06-15 | 4.506 | 1,735,114 | -46,379 | 0.01% | 7,818,175 |
| 2023-06-16 | 2023-06-14 | 4.506 | 1,781,493 | +194,107 | 0.01% | 8,027,153 |
| 2023-06-15 | 2023-06-13 | 4.646 | 1,587,386 | -1,718 | 0.01% | 7,374,318 |
| 2023-06-14 | 2023-06-12 | 4.692 | 1,589,104 | +202,696 | 0.01% | 7,456,307 |
| 2023-06-13 | 2023-06-09 | 4.715 | 1,386,408 | -37,790 | 0.01% | 6,537,512 |
| 2023-06-12 | 2023-06-08 | 4.587 | 1,424,198 | -5,154 | 0.01% | 6,533,306 |
| 2023-06-09 | 2023-06-07 | 4.576 | 1,429,352 | +27,485 | 0.01% | 6,540,308 |
| 2023-06-08 | 2023-06-06 | 4.611 | 1,401,867 | +44,661 | 0.01% | 6,463,510 |
| 2023-06-07 | 2023-06-05 | 4.611 | 1,357,206 | -89,323 | 0.01% | 6,257,594 |
| 2023-06-06 | 2023-06-02 | 4.587 | 1,446,529 | -17,178 | 0.01% | 6,635,747 |
| 2023-06-05 | 2023-06-01 | 4.552 | 1,463,707 | +111,655 | 0.01% | 6,663,422 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,352,052 | +8,589 | 0.01% | 6,123,637 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,343,463 | +28,357 | 0.01% | 6,327,797 |
| 2023-05-30 | 2023-05-25 | 4.722 | 1,315,106 | -15,133 | 0.01% | 6,209,875 |
| 2023-05-29 | 2023-05-24 | 4.805 | 1,330,239 | +18,496 | 0.01% | 6,392,087 |
| 2023-05-25 | 2023-05-23 | 4.888 | 1,311,743 | +23,541 | 0.01% | 6,412,424 |
| 2023-05-24 | 2023-05-22 | 4.960 | 1,288,202 | +11,771 | 0.01% | 6,389,276 |
| 2023-05-23 | 2023-05-19 | 4.936 | 1,276,431 | +5,044 | 0.01% | 6,300,530 |
| 2023-05-22 | 2023-05-18 | 4.924 | 1,271,387 | -82,393 | 0.01% | 6,260,510 |
| 2023-05-19 | 2023-05-17 | 4.841 | 1,353,780 | +33,630 | 0.01% | 6,553,512 |
| 2023-05-18 | 2023-05-16 | 5.019 | 1,320,150 | +65,579 | 0.01% | 6,626,243 |
| 2023-05-17 | 2023-05-15 | 5.079 | 1,254,571 | -3,363 | 0.01% | 6,371,692 |
| 2023-05-16 | 2023-05-12 | 5.079 | 1,257,934 | +20,178 | 0.01% | 6,388,771 |
| 2023-05-15 | 2023-05-11 | 5.210 | 1,237,756 | +8,407 | 0.01% | 6,448,234 |
| 2023-05-12 | 2023-05-10 | 5.269 | 1,229,349 | +35,312 | 0.01% | 6,477,547 |
| 2023-05-11 | 2023-05-09 | 5.269 | 1,194,037 | +35,311 | 0.01% | 6,291,485 |
| 2023-05-10 | 2023-05-08 | 5.364 | 1,158,726 | -13,452 | 0.01% | 6,215,684 |
| 2023-05-09 | 2023-05-05 | 5.210 | 1,172,178 | +11,771 | 0.01% | 6,106,598 |
| 2023-05-08 | 2023-05-04 | 5.174 | 1,160,407 | -1,682 | 0.01% | 6,003,869 |
| 2023-05-05 | 2023-05-03 | 5.114 | 1,162,089 | +20,178 | 0.01% | 5,943,462 |
| 2023-05-04 | 2023-05-02 | 5.162 | 1,141,911 | -75,667 | 0.01% | 5,894,590 |
| 2023-05-03 | 2023-04-28 | 5.174 | 1,217,578 | -25,223 | 0.01% | 6,299,668 |
| 2023-05-02 | 2023-04-27 | 5.079 | 1,242,801 | -43,719 | 0.01% | 6,311,914 |
| 2023-04-28 | 2023-04-26 | 5.031 | 1,286,520 | -62,216 | 0.01% | 6,472,746 |
| 2023-04-27 | 2023-04-25 | 5.031 | 1,348,736 | +15,134 | 0.01% | 6,785,767 |
| 2023-04-26 | 2023-04-24 | 5.138 | 1,333,602 | -25,223 | 0.01% | 6,852,383 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,358,825 | -5,044 | 0.01% | 6,998,147 |
| 2023-04-24 | 2023-04-20 | 5.162 | 1,363,869 | -97,528 | 0.01% | 7,040,346 |
| 2023-04-21 | 2023-04-19 | 5.103 | 1,461,397 | +89,120 | 0.01% | 7,456,880 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1,372,277 | -28,585 | 0.01% | 7,198,003 |
| 2023-04-19 | 2023-04-17 | 5.317 | 1,400,862 | -50,446 | 0.01% | 7,447,911 |
| 2023-04-18 | 2023-04-14 | 5.186 | 1,451,308 | +25,223 | 0.01% | 7,526,234 |
| 2023-04-17 | 2023-04-13 | 5.126 | 1,426,085 | -13,452 | 0.01% | 7,310,622 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1,439,537 | -53,808 | 0.01% | 7,448,069 |
| 2023-04-13 | 2023-04-11 | 5.079 | 1,493,345 | +110,979 | 0.01% | 7,584,372 |
| 2023-04-12 | 2023-04-06 | 5.186 | 1,382,366 | +5,045 | 0.01% | 7,168,712 |
| 2023-04-11 | 2023-04-04 | 5.186 | 1,377,321 | -33,631 | 0.01% | 7,142,550 |
| 2023-04-06 | 2023-04-03 | 4.972 | 1,410,952 | +10,090 | 0.01% | 7,014,878 |
| 2023-04-04 | 2023-03-31 | 4.960 | 1,400,862 | -200,100 | 0.01% | 6,948,052 |
| 2023-04-03 | 2023-03-30 | 4.817 | 1,600,962 | +112,661 | 0.01% | 7,712,012 |
| 2023-03-31 | 2023-03-29 | 4.865 | 1,488,301 | -455,688 | 0.01% | 7,240,119 |
| 2023-03-30 | 2023-03-28 | 4.734 | 1,943,989 | +70,623 | 0.02% | 9,202,557 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1,873,366 | +203,463 | 0.02% | 8,912,802 |
| 2023-03-28 | 2023-03-24 | 4.829 | 1,669,903 | +65,578 | 0.01% | 8,063,970 |
| 2023-03-27 | 2023-03-23 | 4.948 | 1,604,325 | -43,719 | 0.01% | 7,938,114 |
| 2023-03-24 | 2023-03-22 | 5.007 | 1,648,044 | +84,075 | 0.01% | 8,252,443 |
| 2023-03-23 | 2023-03-21 | 4.924 | 1,563,969 | +73,987 | 0.01% | 7,701,230 |
| 2023-03-22 | 2023-03-20 | 4.936 | 1,489,982 | +42,037 | 0.01% | 7,354,629 |
| 2023-03-21 | 2023-03-17 | 5.150 | 1,447,945 | +124,432 | 0.01% | 7,457,128 |
| 2023-03-20 | 2023-03-16 | 5.079 | 1,323,513 | -322,849 | 0.01% | 6,721,833 |
| 2023-03-17 | 2023-03-15 | 5.198 | 1,646,362 | +201,780 | 0.01% | 8,557,332 |
| 2023-03-16 | 2023-03-14 | 5.257 | 1,444,582 | +55,490 | 0.01% | 7,594,446 |
| 2023-03-15 | 2023-03-13 | 5.329 | 1,389,092 | -237,092 | 0.01% | 7,401,856 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1,626,184 | +89,120 | 0.01% | 8,142,981 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,537,064 | -6,726 | 0.01% | 8,080,642 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1,543,790 | +63,897 | 0.01% | 7,803,848 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,479,893 | -97,528 | 0.01% | 7,269,625 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,577,421 | +18,497 | 0.01% | 8,067,662 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1,558,924 | +95,846 | 0.01% | 7,824,724 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,463,078 | -30,267 | 0.01% | 7,361,045 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,493,345 | -206,826 | 0.01% | 7,424,514 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1,700,171 | -105,934 | 0.01% | 7,906,804 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,806,105 | +225,490 | 0.02% | 8,184,640 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,580,615 | +327,893 | 0.01% | 7,350,798 |
| 2023-02-24 | 2023-02-22 | 4.793 | 1,252,722 | -25,222 | 0.01% | 6,004,701 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,277,944 | +25,222 | 0.01% | 6,231,998 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,252,722 | +8,408 | 0.01% | 6,079,201 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,244,314 | -38,675 | 0.01% | 5,816,399 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,282,989 | +89,120 | 0.01% | 6,119,260 |
| 2023-02-17 | 2023-02-15 | 4.639 | 1,193,869 | -58,853 | 0.01% | 5,537,999 |
| 2023-02-16 | 2023-02-14 | 4.567 | 1,252,722 | +28,586 | 0.01% | 5,721,601 |
| 2023-02-15 | 2023-02-13 | 4.555 | 1,224,136 | -104,254 | 0.01% | 5,576,479 |
| 2023-02-14 | 2023-02-10 | 4.544 | 1,328,390 | +112,661 | 0.01% | 6,035,602 |
| 2023-02-13 | 2023-02-09 | 4.627 | 1,215,729 | -58,852 | 0.01% | 5,624,941 |
| 2023-02-10 | 2023-02-08 | 4.591 | 1,274,581 | +105,934 | 0.01% | 5,851,758 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1,168,647 | -35,311 | 0.01% | 5,434,902 |
| 2023-02-08 | 2023-02-06 | 4.698 | 1,203,958 | +72,305 | 0.01% | 5,656,399 |
| 2023-02-07 | 2023-02-03 | 4.674 | 1,131,653 | -45,401 | 0.01% | 5,289,778 |
| 2023-02-06 | 2023-02-02 | 4.627 | 1,177,054 | -79,031 | 0.01% | 5,446,000 |
| 2023-02-03 | 2023-02-01 | 4.603 | 1,256,085 | +50,445 | 0.01% | 5,781,781 |
| 2023-02-02 | 2023-01-31 | 4.591 | 1,205,640 | +1,682 | 0.01% | 5,535,242 |
| 2023-02-01 | 2023-01-30 | 4.579 | 1,203,958 | -63,897 | 0.01% | 5,513,199 |
| 2023-01-31 | 2023-01-27 | 4.472 | 1,267,855 | -42,038 | 0.01% | 5,670,078 |
| 2023-01-30 | 2023-01-26 | 4.377 | 1,309,893 | +110,979 | 0.01% | 5,733,440 |
| 2023-01-27 | 2023-01-20 | 4.436 | 1,198,914 | -87,438 | 0.01% | 5,318,982 |
| 2023-01-26 | 2023-01-19 | 4.115 | 1,286,352 | +109,298 | 0.01% | 5,293,800 |
| 2023-01-20 | 2023-01-18 | 4.139 | 1,177,054 | -92,483 | 0.01% | 4,872,000 |
| 2023-01-19 | 2023-01-17 | 4.103 | 1,269,537 | -36,993 | 0.01% | 5,209,500 |
| 2023-01-18 | 2023-01-16 | 4.127 | 1,306,530 | +30,267 | 0.01% | 5,392,380 |
| 2023-01-17 | 2023-01-13 | 4.127 | 1,276,263 | -42,038 | 0.01% | 5,267,460 |
| 2023-01-16 | 2023-01-12 | 4.008 | 1,318,301 | -53,808 | 0.01% | 5,284,162 |
| 2023-01-13 | 2023-01-11 | 3.913 | 1,372,109 | -79,031 | 0.01% | 5,369,281 |
| 2023-01-12 | 2023-01-10 | 3.866 | 1,451,140 | +33,631 | 0.01% | 5,609,502 |
| 2023-01-11 | 2023-01-09 | 3.854 | 1,417,509 | -6,726 | 0.01% | 5,462,638 |
| 2023-01-10 | 2023-01-06 | 3.830 | 1,424,235 | +13,452 | 0.01% | 5,454,678 |
| 2023-01-06 | 2023-01-04 | 3.877 | 1,410,783 | -109,298 | 0.01% | 5,470,279 |
| 2023-01-05 | 2023-01-03 | 3.794 | 1,520,081 | -171,514 | 0.01% | 5,767,519 |
| 2023-01-04 | 2022-12-30 | 3.651 | 1,691,595 | -40,356 | 0.01% | 6,176,841 |
| 2023-01-03 | 2022-12-29 | 3.592 | 1,731,951 | +210,188 | 0.01% | 6,221,200 |
| 2022-12-30 | 2022-12-28 | 3.770 | 1,521,763 | +149,654 | 0.01% | 5,737,701 |
| 2022-12-29 | 2022-12-23 | 3.913 | 1,372,109 | +3,363 | 0.01% | 5,369,281 |
| 2022-12-28 | 2022-12-22 | 3.818 | 1,368,746 | -21,859 | 0.01% | 5,225,881 |
| 2022-12-23 | 2022-12-21 | 3.782 | 1,390,605 | -242,137 | 0.01% | 5,259,719 |
| 2022-12-22 | 2022-12-20 | 3.604 | 1,632,742 | +85,757 | 0.01% | 5,884,259 |
| 2022-12-21 | 2022-12-19 | 3.687 | 1,546,985 | +16,815 | 0.01% | 5,703,999 |
| 2022-12-20 | 2022-12-16 | 3.735 | 1,530,170 | +179,921 | 0.01% | 5,714,799 |
| 2022-12-19 | 2022-12-15 | 3.794 | 1,350,249 | +102,572 | 0.01% | 5,123,139 |
| 2022-12-16 | 2022-12-14 | 3.866 | 1,247,677 | +20,178 | 0.01% | 4,822,999 |
| 2022-12-15 | 2022-12-13 | 3.889 | 1,227,499 | -43,719 | 0.01% | 4,774,199 |
| 2022-12-14 | 2022-12-12 | 3.901 | 1,271,218 | -107,617 | 0.01% | 4,959,358 |
| 2022-12-13 | 2022-12-09 | 3.806 | 1,378,835 | +87,439 | 0.01% | 5,248,001 |
| 2022-12-12 | 2022-12-08 | 3.770 | 1,291,396 | +11,770 | 0.01% | 4,869,118 |
| 2022-12-09 | 2022-12-07 | 3.794 | 1,279,626 | +47,082 | 0.01% | 4,855,180 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,232,544 | -26,904 | 0.01% | 4,837,801 |
| 2022-12-07 | 2022-12-05 | 3.889 | 1,259,448 | -184,965 | 0.01% | 4,898,461 |
| 2022-12-06 | 2022-12-02 | 3.723 | 1,444,413 | -63,898 | 0.01% | 5,377,338 |
| 2022-12-05 | 2022-12-01 | 3.711 | 1,508,311 | +146,291 | 0.01% | 5,597,281 |
| 2022-12-02 | 2022-11-30 | 3.782 | 1,362,020 | +6,726 | 0.01% | 5,151,601 |
| 2022-12-01 | 2022-11-29 | 3.663 | 1,355,294 | +1,682 | 0.01% | 4,964,961 |
| 2022-11-30 | 2022-11-28 | 3.651 | 1,353,612 | +20,178 | 0.01% | 4,942,699 |
| 2022-11-29 | 2022-11-25 | 3.663 | 1,333,434 | -1,682 | 0.01% | 4,884,880 |
| 2022-11-28 | 2022-11-24 | 3.521 | 1,335,116 | -65,578 | 0.01% | 4,700,481 |
| 2022-11-25 | 2022-11-23 | 3.497 | 1,400,694 | +178,239 | 0.01% | 4,898,039 |
| 2022-11-24 | 2022-11-22 | 3.533 | 1,222,455 | -116,024 | 0.01% | 4,318,381 |
| 2022-11-23 | 2022-11-21 | 3.437 | 1,338,479 | -15,133 | 0.01% | 4,600,881 |
| 2022-11-22 | 2022-11-18 | 3.461 | 1,353,612 | +94,164 | 0.01% | 4,685,099 |
| 2022-11-21 | 2022-11-17 | 3.485 | 1,259,448 | -31,948 | 0.01% | 4,389,141 |
| 2022-11-18 | 2022-11-16 | 3.402 | 1,291,396 | +1,681 | 0.01% | 4,392,958 |
| 2022-11-17 | 2022-11-15 | 3.414 | 1,289,715 | -3,363 | 0.01% | 4,402,580 |
| 2022-11-16 | 2022-11-14 | 3.378 | 1,293,078 | -341,346 | 0.01% | 4,367,920 |
| 2022-11-15 | 2022-11-11 | 3.330 | 1,634,424 | +80,713 | 0.01% | 5,443,201 |
| 2022-11-14 | 2022-11-10 | 3.295 | 1,553,711 | +40,356 | 0.01% | 5,118,959 |
| 2022-11-11 | 2022-11-09 | 3.318 | 1,513,355 | +10,089 | 0.01% | 5,021,999 |
| 2022-11-10 | 2022-11-08 | 3.318 | 1,503,266 | -36,993 | 0.01% | 4,988,519 |
| 2022-11-09 | 2022-11-07 | 3.318 | 1,540,259 | -45,401 | 0.01% | 5,111,279 |
| 2022-11-08 | 2022-11-04 | 3.330 | 1,585,660 | +33,630 | 0.01% | 5,280,800 |
| 2022-11-07 | 2022-11-03 | 3.342 | 1,552,030 | +35,312 | 0.01% | 5,187,260 |
| 2022-11-04 | 2022-11-02 | 3.283 | 1,516,718 | -21,860 | 0.01% | 4,979,039 |
| 2022-11-03 | 2022-11-01 | 3.283 | 1,538,578 | +20,178 | 0.01% | 5,050,801 |
| 2022-11-02 | 2022-10-31 | 3.271 | 1,518,400 | +3,363 | 0.01% | 4,966,501 |
| 2022-11-01 | 2022-10-28 | 3.307 | 1,515,037 | +13,452 | 0.01% | 5,009,561 |
| 2022-10-31 | 2022-10-27 | 3.342 | 1,501,585 | -16,815 | 0.01% | 5,018,661 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,518,400 | -3,363 | 0.01% | 5,020,681 |
| 2022-10-27 | 2022-10-25 | 3.283 | 1,521,763 | -45,400 | 0.01% | 4,995,601 |
| 2022-10-26 | 2022-10-24 | 3.307 | 1,567,163 | +38,674 | 0.01% | 5,181,919 |
| 2022-10-25 | 2022-10-21 | 3.426 | 1,528,489 | -344,708 | 0.01% | 5,235,841 |
| 2022-10-24 | 2022-10-20 | 3.461 | 1,873,197 | -10,090 | 0.02% | 6,483,478 |
| 2022-10-21 | 2022-10-19 | 3.509 | 1,883,287 | -20,178 | 0.02% | 6,608,002 |
| 2022-10-20 | 2022-10-18 | 3.461 | 1,903,465 | +5,045 | 0.02% | 6,588,241 |
| 2022-10-19 | 2022-10-17 | 3.461 | 1,898,420 | -42,038 | 0.02% | 6,570,780 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1,940,458 | -10,089 | 0.02% | 6,670,121 |
| 2022-10-17 | 2022-10-13 | 3.426 | 1,950,547 | -107,616 | 0.02% | 6,681,601 |
| 2022-10-14 | 2022-10-12 | 3.378 | 2,058,163 | +36,993 | 0.02% | 6,952,320 |
| 2022-10-13 | 2022-10-11 | 3.366 | 2,021,170 | +3,363 | 0.02% | 6,803,320 |
| 2022-10-12 | 2022-10-10 | 3.366 | 2,017,807 | +40,356 | 0.02% | 6,792,000 |
| 2022-10-11 | 2022-10-07 | 3.342 | 1,977,451 | -16,815 | 0.02% | 6,609,121 |
| 2022-10-10 | 2022-10-06 | 3.354 | 1,994,266 | -6,726 | 0.02% | 6,689,040 |
| 2022-10-07 | 2022-10-05 | 3.330 | 2,000,992 | -18,496 | 0.02% | 6,664,000 |
| 2022-10-06 | 2022-10-03 | 3.295 | 2,019,488 | +1,681 | 0.02% | 6,653,538 |
| 2022-10-05 | 2022-09-30 | 3.271 | 2,017,807 | -72,305 | 0.02% | 6,600,000 |
| 2022-10-03 | 2022-09-29 | 3.235 | 2,090,112 | -62,215 | 0.02% | 6,761,921 |
| 2022-09-30 | 2022-09-28 | 3.259 | 2,152,327 | +23,541 | 0.02% | 7,014,399 |
| 2022-09-29 | 2022-09-27 | 3.342 | 2,128,786 | +47,082 | 0.02% | 7,114,919 |
| 2022-09-28 | 2022-09-26 | 3.366 | 2,081,704 | +31,948 | 0.02% | 7,007,079 |
| 2022-09-27 | 2022-09-23 | 3.473 | 2,049,756 | +97,528 | 0.02% | 7,118,961 |
| 2022-09-26 | 2022-09-22 | 3.354 | 1,952,228 | -30,267 | 0.02% | 6,548,039 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1,982,495 | +89,119 | 0.02% | 6,602,399 |
| 2022-09-22 | 2022-09-20 | 3.354 | 1,893,376 | -6,726 | 0.02% | 6,350,642 |
| 2022-09-21 | 2022-09-19 | 3.342 | 1,900,102 | -102,571 | 0.02% | 6,350,601 |
| 2022-09-20 | 2022-09-16 | 3.330 | 2,002,673 | -94,165 | 0.02% | 6,669,599 |
| 2022-09-19 | 2022-09-15 | 3.318 | 2,096,838 | +40,356 | 0.02% | 6,958,261 |
| 2022-09-16 | 2022-09-14 | 3.307 | 2,056,482 | +124,432 | 0.02% | 6,799,881 |
| 2022-09-15 | 2022-09-13 | 3.330 | 1,932,050 | -127,795 | 0.02% | 6,434,399 |
| 2022-09-14 | 2022-09-09 | 3.295 | 2,059,845 | -158,061 | 0.02% | 6,786,501 |
| 2022-09-13 | 2022-09-08 | 3.200 | 2,217,906 | +3,363 | 0.02% | 7,096,219 |
| 2022-09-09 | 2022-09-07 | 3.164 | 2,214,543 | -33,630 | 0.02% | 7,006,440 |
| 2022-09-08 | 2022-09-06 | 3.164 | 2,248,173 | -26,904 | 0.02% | 7,112,839 |
| 2022-09-07 | 2022-09-05 | 3.164 | 2,275,077 | +40,356 | 0.02% | 7,197,959 |
| 2022-09-06 | 2022-09-02 | 3.152 | 2,234,721 | -5,045 | 0.02% | 7,043,699 |
| 2022-09-05 | 2022-09-01 | 3.128 | 2,239,766 | +48,764 | 0.02% | 7,006,321 |
| 2022-09-02 | 2022-08-31 | 3.188 | 2,191,002 | -6,726 | 0.02% | 6,984,080 |
| 2022-09-01 | 2022-08-30 | 3.529 | 2,197,728 | +23,541 | 0.02% | 7,755,177 |
| 2022-08-31 | 2022-08-29 | 3.566 | 2,174,187 | +190,683 | 0.02% | 7,753,725 |
| 2022-08-30 | 2022-08-26 | 3.579 | 1,983,504 | +4,795 | 0.02% | 7,098,519 |
| 2022-08-29 | 2022-08-25 | 3.579 | 1,978,709 | +28,769 | 0.02% | 7,081,359 |
| 2022-08-26 | 2022-08-24 | 3.579 | 1,949,940 | +14,385 | 0.02% | 6,978,401 |
| 2022-08-25 | 2022-08-23 | 3.579 | 1,935,555 | +7,992 | 0.02% | 6,926,920 |
| 2022-08-24 | 2022-08-22 | 3.629 | 1,927,563 | +4,795 | 0.02% | 6,994,799 |
| 2022-08-23 | 2022-08-19 | 3.654 | 1,922,768 | +11,188 | 0.02% | 7,025,519 |
| 2022-08-22 | 2022-08-18 | 3.629 | 1,911,580 | +33,564 | 0.02% | 6,936,799 |
| 2022-08-19 | 2022-08-17 | 3.616 | 1,878,016 | -159,831 | 0.02% | 6,791,501 |
| 2022-08-18 | 2022-08-16 | 3.579 | 2,037,847 | +31,966 | 0.02% | 7,293,001 |
| 2022-08-17 | 2022-08-15 | 3.566 | 2,005,881 | +15,984 | 0.02% | 7,153,501 |
| 2022-08-16 | 2022-08-12 | 3.566 | 1,989,897 | +89,505 | 0.02% | 7,096,498 |
| 2022-08-15 | 2022-08-11 | 3.541 | 1,900,392 | +28,770 | 0.02% | 6,729,740 |
| 2022-08-12 | 2022-08-10 | 3.504 | 1,871,622 | -47,950 | 0.02% | 6,557,598 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1,919,572 | +97,497 | 0.02% | 6,629,521 |
| 2022-08-10 | 2022-08-08 | 3.366 | 1,822,075 | +31,966 | 0.02% | 6,133,201 |
| 2022-08-09 | 2022-08-05 | 3.366 | 1,790,109 | -1,598 | 0.02% | 6,025,601 |
| 2022-08-08 | 2022-08-04 | 3.379 | 1,791,707 | -30,368 | 0.02% | 6,053,400 |
| 2022-08-05 | 2022-08-03 | 3.316 | 1,822,075 | +27,171 | 0.02% | 6,042,001 |
| 2022-08-04 | 2022-08-02 | 3.329 | 1,794,904 | +20,779 | 0.02% | 5,974,362 |
| 2022-08-03 | 2022-08-01 | 3.379 | 1,774,125 | -7,992 | 0.02% | 5,993,998 |
| 2022-08-02 | 2022-07-29 | 3.379 | 1,782,117 | -3,197 | 0.02% | 6,021,000 |
| 2022-08-01 | 2022-07-28 | 3.379 | 1,785,314 | +27,172 | 0.02% | 6,031,801 |
| 2022-07-29 | 2022-07-27 | 3.404 | 1,758,142 | +15,983 | 0.02% | 5,983,999 |
| 2022-07-28 | 2022-07-26 | 3.429 | 1,742,159 | -67,129 | 0.02% | 5,973,199 |
| 2022-07-27 | 2022-07-25 | 3.404 | 1,809,288 | +28,769 | 0.02% | 6,158,079 |
| 2022-07-26 | 2022-07-22 | 3.416 | 1,780,519 | -70,325 | 0.02% | 6,082,441 |
| 2022-07-25 | 2022-07-21 | 3.429 | 1,850,844 | +116,676 | 0.02% | 6,345,839 |
| 2022-07-22 | 2022-07-20 | 3.466 | 1,734,168 | +49,548 | 0.02% | 6,010,901 |
| 2022-07-21 | 2022-07-19 | 3.466 | 1,684,620 | +12,786 | 0.02% | 5,839,160 |
| 2022-07-20 | 2022-07-18 | 3.466 | 1,671,834 | -4,794 | 0.02% | 5,794,842 |
| 2022-07-19 | 2022-07-15 | 3.404 | 1,676,628 | -11,189 | 0.02% | 5,706,558 |
| 2022-07-18 | 2022-07-14 | 3.416 | 1,687,817 | +11,189 | 0.02% | 5,765,761 |
| 2022-07-15 | 2022-07-13 | 3.416 | 1,676,628 | -25,573 | 0.02% | 5,727,538 |
| 2022-07-14 | 2022-07-12 | 3.429 | 1,702,201 | -19,180 | 0.02% | 5,836,198 |
| 2022-07-13 | 2022-07-11 | 3.379 | 1,721,381 | -187,003 | 0.02% | 5,815,799 |
| 2022-07-12 | 2022-07-08 | 3.341 | 1,908,384 | +147,045 | 0.02% | 6,375,961 |
| 2022-07-11 | 2022-07-07 | 3.379 | 1,761,339 | -134,258 | 0.02% | 5,950,800 |
| 2022-07-08 | 2022-07-06 | 3.329 | 1,895,597 | -23,975 | 0.02% | 6,309,520 |
| 2022-07-07 | 2022-07-05 | 3.341 | 1,919,572 | +17,582 | 0.02% | 6,413,341 |
| 2022-07-06 | 2022-07-04 | 3.329 | 1,901,990 | +73,522 | 0.02% | 6,330,799 |
| 2022-07-05 | 2022-06-30 | 3.341 | 1,828,468 | -35,163 | 0.02% | 6,108,960 |
| 2022-07-04 | 2022-06-29 | 3.329 | 1,863,631 | +12,787 | 0.02% | 6,203,120 |
| 2022-06-30 | 2022-06-28 | 3.354 | 1,850,844 | -17,582 | 0.02% | 6,206,879 |
| 2022-06-29 | 2022-06-27 | 3.329 | 1,868,426 | +55,941 | 0.02% | 6,219,081 |
| 2022-06-28 | 2022-06-24 | 3.354 | 1,812,485 | +49,548 | 0.02% | 6,078,240 |
| 2022-06-24 | 2022-06-22 | 3.354 | 1,762,937 | +20,778 | 0.02% | 5,912,079 |
| 2022-06-23 | 2022-06-21 | 3.391 | 1,742,159 | +9,590 | 0.02% | 5,907,799 |
| 2022-06-22 | 2022-06-20 | 3.354 | 1,732,569 | -6,394 | 0.02% | 5,810,239 |
| 2022-06-21 | 2022-06-17 | 3.354 | 1,738,963 | -17,581 | 0.02% | 5,831,681 |
| 2022-06-20 | 2022-06-16 | 3.341 | 1,756,544 | -89,505 | 0.02% | 5,868,660 |
| 2022-06-17 | 2022-06-15 | 3.379 | 1,846,049 | +12,786 | 0.02% | 6,236,998 |
| 2022-06-16 | 2022-06-14 | 3.366 | 1,833,263 | +15,983 | 0.02% | 6,170,860 |
| 2022-06-15 | 2022-06-13 | 3.379 | 1,817,280 | +25,573 | 0.02% | 6,139,800 |
| 2022-06-14 | 2022-06-10 | 3.454 | 1,791,707 | -15,983 | 0.02% | 6,187,920 |
| 2022-06-13 | 2022-06-09 | 3.466 | 1,807,690 | -11,188 | 0.02% | 6,265,740 |
| 2022-06-10 | 2022-06-08 | 3.454 | 1,818,878 | -230,157 | 0.02% | 6,281,759 |
| 2022-06-09 | 2022-06-07 | 3.441 | 2,049,035 | +14,385 | 0.02% | 7,051,000 |
| 2022-06-08 | 2022-06-06 | 3.466 | 2,034,650 | +23,974 | 0.02% | 7,052,419 |
| 2022-06-07 | 2022-06-02 | 3.466 | 2,010,676 | -6,393 | 0.02% | 6,969,322 |
| 2022-06-06 | 2022-06-01 | 3.479 | 2,017,069 | +41,556 | 0.02% | 7,016,721 |
| 2022-06-02 | 2022-05-31 | 3.491 | 1,975,513 | -51,146 | 0.02% | 6,896,881 |
| 2022-06-01 | 2022-05-30 | 4.043 | 2,026,659 | +86,309 | 0.02% | 8,193,789 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,940,350 | +150,611 | 0.02% | 7,818,866 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,789,739 | -11,951 | 0.02% | 7,188,001 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,801,690 | +2,988 | 0.02% | 6,994,799 |
| 2022-05-25 | 2022-05-23 | 3.856 | 1,798,702 | -1,494 | 0.02% | 6,935,039 |
| 2022-05-24 | 2022-05-20 | 3.842 | 1,800,196 | -19,422 | 0.02% | 6,916,699 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1,819,618 | -13,445 | 0.02% | 6,991,322 |
| 2022-05-20 | 2022-05-18 | 3.842 | 1,833,063 | -53,782 | 0.02% | 7,042,980 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,886,845 | +43,324 | 0.02% | 7,072,801 |
| 2022-05-18 | 2022-05-16 | 3.695 | 1,843,521 | +11,952 | 0.02% | 6,811,682 |
| 2022-05-17 | 2022-05-13 | 3.708 | 1,831,569 | -23,903 | 0.02% | 6,792,040 |
| 2022-05-16 | 2022-05-12 | 3.708 | 1,855,472 | +4,482 | 0.02% | 6,880,680 |
| 2022-05-13 | 2022-05-11 | 3.722 | 1,850,990 | +7,469 | 0.02% | 6,888,839 |
| 2022-05-12 | 2022-05-10 | 3.762 | 1,843,521 | +20,916 | 0.02% | 6,935,082 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,822,605 | +32,866 | 0.02% | 6,880,798 |
| 2022-05-10 | 2022-05-05 | 3.829 | 1,789,739 | +67,228 | 0.02% | 6,852,561 |
| 2022-05-06 | 2022-05-04 | 3.896 | 1,722,511 | +34,360 | 0.02% | 6,710,458 |
| 2022-05-05 | 2022-05-03 | 3.923 | 1,688,151 | +8,964 | 0.02% | 6,621,800 |
| 2022-05-04 | 2022-04-29 | 3.949 | 1,679,187 | +5,975 | 0.02% | 6,631,599 |
| 2022-05-03 | 2022-04-28 | 3.936 | 1,673,212 | +5,976 | 0.02% | 6,585,602 |
| 2022-04-29 | 2022-04-27 | 3.842 | 1,667,236 | +101,588 | 0.02% | 6,405,841 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,565,648 | -11,951 | 0.02% | 6,015,520 |
| 2022-04-27 | 2022-04-25 | 3.882 | 1,577,599 | +95,612 | 0.02% | 6,124,798 |
| 2022-04-26 | 2022-04-22 | 4.043 | 1,481,987 | -52,288 | 0.01% | 5,991,679 |
| 2022-04-25 | 2022-04-21 | 4.016 | 1,534,275 | +53,782 | 0.01% | 6,161,999 |
| 2022-04-22 | 2022-04-20 | 4.123 | 1,480,493 | -16,434 | 0.01% | 6,104,558 |
| 2022-04-21 | 2022-04-19 | 4.150 | 1,496,927 | -2,988 | 0.01% | 6,212,401 |
| 2022-04-20 | 2022-04-14 | 4.177 | 1,499,915 | +7,470 | 0.01% | 6,264,962 |
| 2022-04-19 | 2022-04-13 | 4.110 | 1,492,445 | +7,470 | 0.01% | 6,133,860 |
| 2022-04-14 | 2022-04-12 | 4.097 | 1,484,975 | +13,445 | 0.01% | 6,083,279 |
| 2022-04-13 | 2022-04-11 | 4.097 | 1,471,530 | +7,470 | 0.01% | 6,028,201 |
| 2022-04-12 | 2022-04-08 | 4.163 | 1,464,060 | -29,879 | 0.01% | 6,095,600 |
| 2022-04-11 | 2022-04-07 | 4.137 | 1,493,939 | +4,482 | 0.01% | 6,180,001 |
| 2022-04-08 | 2022-04-06 | 4.190 | 1,489,457 | -22,409 | 0.01% | 6,241,220 |
| 2022-04-07 | 2022-04-04 | 4.163 | 1,511,866 | +8,964 | 0.01% | 6,294,639 |
| 2022-04-06 | 2022-04-01 | 4.137 | 1,502,902 | -13,446 | 0.01% | 6,217,078 |
| 2022-04-04 | 2022-03-31 | 4.150 | 1,516,348 | -83,661 | 0.01% | 6,293,000 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,600,009 | +113,540 | 0.02% | 6,575,942 |
| 2022-03-31 | 2022-03-29 | 4.150 | 1,486,469 | +20,915 | 0.01% | 6,168,999 |
| 2022-03-30 | 2022-03-28 | 4.177 | 1,465,554 | -1,494 | 0.01% | 6,121,440 |
| 2022-03-29 | 2022-03-25 | 4.177 | 1,467,048 | -31,373 | 0.01% | 6,127,680 |
| 2022-03-28 | 2022-03-24 | 4.204 | 1,498,421 | -103,081 | 0.01% | 6,298,841 |
| 2022-03-25 | 2022-03-23 | 4.150 | 1,601,502 | -14,940 | 0.02% | 6,646,398 |
| 2022-03-24 | 2022-03-22 | 4.123 | 1,616,442 | +35,855 | 0.02% | 6,665,121 |
| 2022-03-23 | 2022-03-21 | 4.003 | 1,580,587 | +37,348 | 0.02% | 6,326,839 |
| 2022-03-22 | 2022-03-18 | 4.056 | 1,543,239 | -5,976 | 0.01% | 6,259,981 |
| 2022-03-21 | 2022-03-17 | 3.949 | 1,549,215 | -34,360 | 0.01% | 6,118,302 |
| 2022-03-18 | 2022-03-16 | 3.856 | 1,583,575 | +20,915 | 0.02% | 6,105,599 |
| 2022-03-17 | 2022-03-15 | 3.695 | 1,562,660 | -258,451 | 0.02% | 5,773,920 |
| 2022-03-16 | 2022-03-14 | 3.842 | 1,821,111 | -50,794 | 0.02% | 6,997,058 |
| 2022-03-14 | 2022-03-10 | 3.936 | 1,871,905 | -20,916 | 0.02% | 7,367,638 |
| 2022-03-11 | 2022-03-09 | 3.869 | 1,892,821 | -13,445 | 0.02% | 7,323,262 |
| 2022-03-10 | 2022-03-08 | 3.896 | 1,906,266 | +41,830 | 0.02% | 7,426,320 |
| 2022-03-09 | 2022-03-07 | 3.949 | 1,864,436 | +70,215 | 0.02% | 7,363,201 |
| 2022-03-08 | 2022-03-04 | 4.056 | 1,794,221 | +7,470 | 0.02% | 7,278,062 |
| 2022-03-07 | 2022-03-03 | 4.097 | 1,786,751 | -8,964 | 0.02% | 7,319,521 |
| 2022-03-04 | 2022-03-02 | 4.003 | 1,795,715 | +5,976 | 0.02% | 7,187,962 |
| 2022-03-03 | 2022-03-01 | 4.056 | 1,789,739 | +26,891 | 0.02% | 7,259,881 |
| 2022-03-02 | 2022-02-28 | 4.016 | 1,762,848 | +2,988 | 0.02% | 7,080,001 |
| 2022-03-01 | 2022-02-25 | 4.070 | 1,759,860 | -34,361 | 0.02% | 7,162,240 |
| 2022-02-28 | 2022-02-24 | 4.110 | 1,794,221 | -74,697 | 0.02% | 7,374,142 |
| 2022-02-25 | 2022-02-23 | 4.217 | 1,868,918 | -14,939 | 0.02% | 7,881,302 |
| 2022-02-24 | 2022-02-22 | 4.163 | 1,883,857 | -16,433 | 0.02% | 7,843,420 |
| 2022-02-23 | 2022-02-21 | 4.190 | 1,900,290 | -106,070 | 0.02% | 7,962,719 |
| 2022-02-22 | 2022-02-18 | 4.083 | 2,006,360 | -17,927 | 0.02% | 8,192,300 |
| 2022-02-21 | 2022-02-17 | 4.056 | 2,024,287 | +35,854 | 0.02% | 8,211,299 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1,988,433 | +8,964 | 0.02% | 8,119,102 |
| 2022-02-17 | 2022-02-15 | 4.016 | 1,979,469 | +17,927 | 0.02% | 7,950,000 |
| 2022-02-16 | 2022-02-14 | 4.110 | 1,961,542 | +4,482 | 0.02% | 8,061,821 |
| 2022-02-15 | 2022-02-11 | 4.083 | 1,957,060 | +128,479 | 0.02% | 7,991,000 |
| 2022-02-14 | 2022-02-10 | 4.163 | 1,828,581 | +40,336 | 0.02% | 7,613,279 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,788,245 | +59,758 | 0.02% | 7,636,861 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1,728,487 | -59,758 | 0.02% | 7,173,399 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1,788,245 | +14,940 | 0.02% | 7,445,341 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,773,305 | -55,276 | 0.02% | 7,145,738 |
| 2022-02-07 | 2022-01-31 | 3.936 | 1,828,581 | -112,046 | 0.02% | 7,197,119 |
| 2022-02-04 | 2022-01-27 | 3.936 | 1,940,627 | +22,410 | 0.02% | 7,638,122 |
| 2022-01-28 | 2022-01-26 | 3.976 | 1,918,217 | -2,988 | 0.02% | 7,626,958 |
| 2022-01-27 | 2022-01-25 | 3.909 | 1,921,205 | +16,433 | 0.02% | 7,510,239 |
| 2022-01-26 | 2022-01-24 | 3.936 | 1,904,772 | +16,433 | 0.02% | 7,497,000 |
| 2022-01-25 | 2022-01-21 | 3.909 | 1,888,339 | -52,288 | 0.02% | 7,381,761 |
| 2022-01-24 | 2022-01-20 | 3.815 | 1,940,627 | +5,976 | 0.02% | 7,404,302 |
| 2022-01-21 | 2022-01-19 | 3.842 | 1,934,651 | +5,976 | 0.02% | 7,433,301 |
| 2022-01-20 | 2022-01-18 | 3.856 | 1,928,675 | +16,433 | 0.02% | 7,436,160 |
| 2022-01-19 | 2022-01-17 | 3.856 | 1,912,242 | -43,324 | 0.02% | 7,372,801 |
| 2022-01-18 | 2022-01-14 | 3.856 | 1,955,566 | +4,482 | 0.02% | 7,539,840 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1,951,084 | -107,564 | 0.02% | 7,496,439 |
| 2022-01-14 | 2022-01-12 | 3.775 | 2,058,648 | +28,385 | 0.02% | 7,771,921 |
| 2022-01-13 | 2022-01-11 | 3.748 | 2,030,263 | -68,721 | 0.02% | 7,610,400 |
| 2022-01-12 | 2022-01-10 | 3.762 | 2,098,984 | -2,236,427 | 0.02% | 7,896,100 |
| 2022-01-11 | 2022-01-07 | 3.708 | 4,335,411 | -35,854 | 0.04% | 16,077,082 |
| 2022-01-10 | 2022-01-06 | 3.641 | 4,371,265 | -32,867 | 0.04% | 15,917,440 |
| 2022-01-07 | 2022-01-05 | 3.682 | 4,404,132 | -138,936 | 0.04% | 16,214,001 |
| 2022-01-06 | 2022-01-04 | 3.628 | 4,543,068 | +2,110,936 | 0.04% | 16,482,220 |
| 2022-01-05 | 2022-01-03 | 3.467 | 2,432,132 | +7,469 | 0.02% | 8,433,038 |
| 2022-01-04 | 2021-12-31 | 3.481 | 2,424,663 | +2,988 | 0.02% | 8,439,601 |
| 2022-01-03 | 2021-12-29 | 3.441 | 2,421,675 | -319,703 | 0.02% | 8,331,940 |
| 2021-12-30 | 2021-12-28 | 3.441 | 2,741,378 | +282,355 | 0.03% | 9,431,901 |
| 2021-12-29 | 2021-12-24 | 3.467 | 2,459,023 | -41,831 | 0.02% | 8,526,279 |
| 2021-12-28 | 2021-12-22 | 3.427 | 2,500,854 | -5,975 | 0.02% | 8,570,881 |
| 2021-12-23 | 2021-12-21 | 3.400 | 2,506,829 | +23,903 | 0.02% | 8,524,239 |
| 2021-12-22 | 2021-12-20 | 3.374 | 2,482,926 | +10,457 | 0.02% | 8,376,479 |
| 2021-12-21 | 2021-12-17 | 3.400 | 2,472,469 | +11,952 | 0.02% | 8,407,401 |
| 2021-12-20 | 2021-12-16 | 3.414 | 2,460,517 | -1,494 | 0.02% | 8,399,699 |
| 2021-12-17 | 2021-12-15 | 3.414 | 2,462,011 | +14,939 | 0.02% | 8,404,799 |
| 2021-12-15 | 2021-12-13 | 3.414 | 2,447,072 | +47,806 | 0.02% | 8,353,801 |
| 2021-12-14 | 2021-12-10 | 3.387 | 2,399,266 | -129,972 | 0.02% | 8,126,361 |
| 2021-12-13 | 2021-12-09 | 3.400 | 2,529,238 | -22,410 | 0.02% | 8,600,438 |
| 2021-12-10 | 2021-12-08 | 3.374 | 2,551,648 | -7,469 | 0.02% | 8,608,321 |
| 2021-12-09 | 2021-12-07 | 3.387 | 2,559,117 | -1,494 | 0.02% | 8,667,779 |
| 2021-12-08 | 2021-12-06 | 3.387 | 2,560,611 | +38,842 | 0.02% | 8,672,839 |
| 2021-12-07 | 2021-12-03 | 3.427 | 2,521,769 | -53,782 | 0.02% | 8,642,561 |
| 2021-12-06 | 2021-12-02 | 3.441 | 2,575,551 | +1,494 | 0.02% | 8,861,361 |
| 2021-12-03 | 2021-12-01 | 3.467 | 2,574,057 | -4,481 | 0.02% | 8,925,141 |
| 2021-12-02 | 2021-11-30 | 3.467 | 2,578,538 | -4,482 | 0.02% | 8,940,678 |
| 2021-12-01 | 2021-11-29 | 3.481 | 2,583,020 | -16,434 | 0.02% | 8,990,799 |
| 2021-11-30 | 2021-11-26 | 3.481 | 2,599,454 | -19,421 | 0.03% | 9,048,001 |
| 2021-11-29 | 2021-11-25 | 3.548 | 2,618,875 | +5,976 | 0.03% | 9,290,901 |
| 2021-11-26 | 2021-11-24 | 3.534 | 2,612,899 | -1,494 | 0.03% | 9,234,720 |
| 2021-11-25 | 2021-11-23 | 3.521 | 2,614,393 | +5,976 | 0.03% | 9,205,000 |
| 2021-11-24 | 2021-11-22 | 3.508 | 2,608,417 | -1,494 | 0.03% | 9,149,039 |
| 2021-11-23 | 2021-11-19 | 3.508 | 2,609,911 | -10,458 | 0.03% | 9,154,279 |
| 2021-11-22 | 2021-11-18 | 3.494 | 2,620,369 | +7,470 | 0.03% | 9,155,881 |
| 2021-11-19 | 2021-11-17 | 3.521 | 2,612,899 | -2,988 | 0.03% | 9,199,740 |
| 2021-11-18 | 2021-11-16 | 3.521 | 2,615,887 | -131,467 | 0.03% | 9,210,260 |
| 2021-11-17 | 2021-11-15 | 3.521 | 2,747,354 | -5,975 | 0.03% | 9,673,142 |
| 2021-11-16 | 2021-11-12 | 3.521 | 2,753,329 | +110,551 | 0.03% | 9,694,179 |
| 2021-11-15 | 2021-11-11 | 3.521 | 2,642,778 | +2,988 | 0.03% | 9,304,941 |
| 2021-11-12 | 2021-11-10 | 3.494 | 2,639,790 | +4,482 | 0.03% | 9,223,740 |
| 2021-11-11 | 2021-11-09 | 3.521 | 2,635,308 | +7,470 | 0.03% | 9,278,640 |
| 2021-11-10 | 2021-11-08 | 3.534 | 2,627,838 | +5,975 | 0.03% | 9,287,518 |
| 2021-11-09 | 2021-11-05 | 3.534 | 2,621,863 | +2,988 | 0.03% | 9,266,401 |
| 2021-11-08 | 2021-11-04 | 3.561 | 2,618,875 | +34,361 | 0.03% | 9,325,961 |
| 2021-11-05 | 2021-11-03 | 3.588 | 2,584,514 | +8,963 | 0.02% | 9,272,799 |
| 2021-11-03 | 2021-11-01 | 3.628 | 2,575,551 | +25,397 | 0.02% | 9,344,082 |
| 2021-11-02 | 2021-10-29 | 3.668 | 2,550,154 | -13,445 | 0.02% | 9,354,361 |
| 2021-11-01 | 2021-10-28 | 3.708 | 2,563,599 | -10,458 | 0.02% | 9,506,640 |
| 2021-10-29 | 2021-10-27 | 3.655 | 2,574,057 | -50,794 | 0.02% | 9,407,581 |
| 2021-10-28 | 2021-10-26 | 3.682 | 2,624,851 | -52,287 | 0.03% | 9,663,502 |
| 2021-10-27 | 2021-10-25 | 3.695 | 2,677,138 | +14,939 | 0.03% | 9,891,838 |
| 2021-10-26 | 2021-10-22 | 3.762 | 2,662,199 | +47,806 | 0.03% | 10,014,840 |
| 2021-10-25 | 2021-10-21 | 3.762 | 2,614,393 | +14,939 | 0.03% | 9,835,000 |
| 2021-10-22 | 2021-10-20 | 3.748 | 2,599,454 | +8,964 | 0.03% | 9,744,001 |
| 2021-10-21 | 2021-10-19 | 3.722 | 2,590,490 | +5,976 | 0.02% | 9,641,040 |
| 2021-10-20 | 2021-10-18 | 3.682 | 2,584,514 | -19,421 | 0.02% | 9,514,999 |
| 2021-10-19 | 2021-10-15 | 3.735 | 2,603,935 | -32,867 | 0.03% | 9,725,938 |
| 2021-10-18 | 2021-10-12 | 3.748 | 2,636,802 | -50,794 | 0.03% | 9,884,000 |
| 2021-10-15 | 2021-10-11 | 3.655 | 2,687,596 | -64,239 | 0.03% | 9,822,540 |
| 2021-10-12 | 2021-10-08 | 3.601 | 2,751,835 | +180,766 | 0.03% | 9,909,959 |
| 2021-10-11 | 2021-10-07 | 3.481 | 2,571,069 | -41,830 | 0.02% | 8,949,201 |
| 2021-10-08 | 2021-10-06 | 3.454 | 2,612,899 | -1,494 | 0.03% | 9,024,840 |
| 2021-10-06 | 2021-10-04 | 3.454 | 2,614,393 | -11,952 | 0.03% | 9,030,000 |
| 2021-10-05 | 2021-09-30 | 3.467 | 2,626,345 | +1,494 | 0.03% | 9,106,442 |
| 2021-10-04 | 2021-09-29 | 3.481 | 2,624,851 | -26,890 | 0.03% | 9,136,402 |
| 2021-09-30 | 2021-09-28 | 3.481 | 2,651,741 | +53,781 | 0.03% | 9,229,998 |
| 2021-09-29 | 2021-09-27 | 3.494 | 2,597,960 | -52,288 | 0.03% | 9,077,581 |
| 2021-09-28 | 2021-09-24 | 3.521 | 2,650,248 | -22,409 | 0.03% | 9,331,242 |
| 2021-09-27 | 2021-09-23 | 3.521 | 2,672,657 | -23,903 | 0.03% | 9,410,141 |
| 2021-09-24 | 2021-09-21 | 3.494 | 2,696,560 | -68,721 | 0.03% | 9,422,101 |
| 2021-09-23 | 2021-09-20 | 3.454 | 2,765,281 | -46,312 | 0.03% | 9,551,161 |
| 2021-09-21 | 2021-09-17 | 3.508 | 2,811,593 | -47,806 | 0.03% | 9,861,680 |
| 2021-09-20 | 2021-09-16 | 3.508 | 2,859,399 | +209,151 | 0.03% | 10,029,360 |
| 2021-09-17 | 2021-09-15 | 3.601 | 2,650,248 | +23,903 | 0.03% | 9,544,122 |
| 2021-09-16 | 2021-09-14 | 3.615 | 2,626,345 | +80,673 | 0.03% | 9,493,202 |
| 2021-09-15 | 2021-09-13 | 3.628 | 2,545,672 | -73,203 | 0.02% | 9,235,681 |
| 2021-09-14 | 2021-09-10 | 3.641 | 2,618,875 | -95,612 | 0.03% | 9,536,321 |
| 2021-09-13 | 2021-09-09 | 3.615 | 2,714,487 | +155,370 | 0.03% | 9,811,800 |
| 2021-09-10 | 2021-09-08 | 3.628 | 2,559,117 | -1,494 | 0.02% | 9,284,459 |
| 2021-09-09 | 2021-09-07 | 3.668 | 2,560,611 | -50,794 | 0.02% | 9,392,719 |
| 2021-09-08 | 2021-09-06 | 3.641 | 2,611,405 | -47,806 | 0.03% | 9,509,120 |
| 2021-09-07 | 2021-09-03 | 3.628 | 2,659,211 | +28,385 | 0.03% | 9,647,599 |
| 2021-09-06 | 2021-09-02 | 3.641 | 2,630,826 | +28,385 | 0.03% | 9,579,839 |
| 2021-09-03 | 2021-09-01 | 3.615 | 2,602,441 | +20,915 | 0.03% | 9,406,798 |
| 2021-09-02 | 2021-08-31 | 3.641 | 2,581,526 | +13,445 | 0.02% | 9,400,319 |
| 2021-09-01 | 2021-08-30 | 3.641 | 2,568,081 | -17,927 | 0.02% | 9,351,360 |
| 2021-08-31 | 2021-08-27 | 3.682 | 2,586,008 | -31,373 | 0.02% | 9,520,499 |
| 2021-08-30 | 2021-08-26 | 3.695 | 2,617,381 | -137,442 | 0.03% | 9,671,040 |
| 2021-08-27 | 2021-08-25 | 3.762 | 2,754,823 | -17,928 | 0.03% | 10,363,279 |
| 2021-08-26 | 2021-08-24 | 3.748 | 2,772,751 | -43,324 | 0.03% | 10,393,602 |
| 2021-08-25 | 2021-08-23 | 3.668 | 2,816,075 | -274,884 | 0.03% | 10,329,801 |
| 2021-08-24 | 2021-08-20 | 3.735 | 3,090,959 | -49,300 | 0.03% | 11,545,018 |
| 2021-08-23 | 2021-08-19 | 3.923 | 3,140,259 | -25,397 | 0.03% | 12,317,718 |
| 2021-08-20 | 2021-08-18 | 4.016 | 3,165,656 | +239,030 | 0.03% | 12,713,998 |
| 2021-08-19 | 2021-08-17 | 4.097 | 2,926,626 | -7,470 | 0.03% | 11,989,079 |
| 2021-08-18 | 2021-08-16 | 4.070 | 2,934,096 | +79,179 | 0.03% | 11,941,120 |
| 2021-08-17 | 2021-08-13 | 4.190 | 2,854,917 | -634,924 | 0.03% | 11,962,859 |
| 2021-08-16 | 2021-08-12 | 4.137 | 3,489,841 | -61,252 | 0.03% | 14,436,479 |
| 2021-08-13 | 2021-08-11 | 4.110 | 3,551,093 | +445,194 | 0.03% | 14,594,781 |
| 2021-08-12 | 2021-08-10 | 3.869 | 3,105,899 | +16,433 | 0.03% | 12,016,620 |
| 2021-08-11 | 2021-08-09 | 3.842 | 3,089,466 | +46,313 | 0.03% | 11,870,322 |
| 2021-08-10 | 2021-08-06 | 3.909 | 3,043,153 | +106,069 | 0.03% | 11,896,078 |
| 2021-08-09 | 2021-08-05 | 3.923 | 2,937,084 | +180,767 | 0.03% | 11,520,761 |
| 2021-08-06 | 2021-08-04 | 3.989 | 2,756,317 | +306,257 | 0.03% | 10,996,199 |
| 2021-08-05 | 2021-08-03 | 4.150 | 2,450,060 | +31,373 | 0.02% | 10,168,001 |
| 2021-08-04 | 2021-08-02 | 4.257 | 2,418,687 | -10,458 | 0.02% | 10,296,840 |
| 2021-08-03 | 2021-07-30 | 4.230 | 2,429,145 | +80,673 | 0.02% | 10,276,322 |
| 2021-08-02 | 2021-07-29 | 4.163 | 2,348,472 | -131,466 | 0.02% | 9,777,841 |
| 2021-07-30 | 2021-07-28 | 4.137 | 2,479,938 | -47,807 | 0.02% | 10,258,798 |
| 2021-07-29 | 2021-07-27 | 3.909 | 2,527,745 | -37,348 | 0.02% | 9,881,282 |
| 2021-07-28 | 2021-07-26 | 3.976 | 2,565,093 | -137,442 | 0.02% | 10,198,980 |
| 2021-07-27 | 2021-07-23 | 4.137 | 2,702,535 | +11,951 | 0.03% | 11,179,618 |
| 2021-07-26 | 2021-07-22 | 4.271 | 2,690,584 | +222,493 | 0.03% | 11,490,381 |
| 2021-07-23 | 2021-07-21 | 4.177 | 2,468,091 | -113,539 | 0.02% | 10,308,914 |
| 2021-07-22 | 2021-07-20 | 4.177 | 2,581,630 | +191,224 | 0.02% | 10,783,153 |
| 2021-07-21 | 2021-07-19 | 4.230 | 2,390,406 | -31,373 | 0.02% | 10,112,439 |
| 2021-07-20 | 2021-07-16 | 3.989 | 2,421,779 | +43,325 | 0.02% | 9,661,575 |
| 2021-07-19 | 2021-07-15 | 4.003 | 2,378,454 | +41,830 | 0.02% | 9,520,574 |
| 2021-07-16 | 2021-07-14 | 4.030 | 2,336,624 | -121,009 | 0.02% | 9,415,698 |
| 2021-07-15 | 2021-07-13 | 4.110 | 2,457,633 | -7,470 | 0.02% | 10,100,726 |
| 2021-07-14 | 2021-07-12 | 3.802 | 2,465,103 | -176,285 | 0.02% | 9,372,395 |
| 2021-07-13 | 2021-07-09 | 3.762 | 2,641,388 | +26,891 | 0.03% | 9,936,552 |
| 2021-07-12 | 2021-07-08 | 3.695 | 2,614,497 | -222,597 | 0.03% | 9,660,384 |
| 2021-07-09 | 2021-07-07 | 3.682 | 2,837,094 | +176,285 | 0.03% | 10,444,883 |
| 2021-07-08 | 2021-07-06 | 3.735 | 2,660,809 | +49,300 | 0.03% | 9,938,368 |
| 2021-07-07 | 2021-07-05 | 3.896 | 2,611,509 | +307,751 | 0.03% | 10,173,765 |
| 2021-07-06 | 2021-07-02 | 3.856 | 2,303,758 | -5,975 | 0.02% | 8,882,322 |
| 2021-07-05 | 2021-06-30 | 3.896 | 2,309,733 | -95,612 | 0.02% | 8,998,123 |
| 2021-07-02 | 2021-06-29 | 3.829 | 2,405,345 | -527,361 | 0.02% | 9,209,596 |
| 2021-06-29 | 2021-06-25 | 3.949 | 2,932,706 | -410,833 | 0.03% | 11,582,111 |
| 2021-06-28 | 2021-06-24 | 3.641 | 3,343,539 | +252,476 | 0.03% | 12,175,098 |
| 2021-06-25 | 2021-06-23 | 3.414 | 3,091,063 | +58,263 | 0.03% | 10,552,253 |
| 2021-06-24 | 2021-06-22 | 3.427 | 3,032,800 | -315,221 | 0.03% | 10,393,957 |
| 2021-06-23 | 2021-06-21 | 3.467 | 3,348,021 | +64,240 | 0.03% | 11,608,741 |
| 2021-06-22 | 2021-06-18 | 3.119 | 3,283,781 | -791,788 | 0.03% | 10,243,003 |
| 2021-06-21 | 2021-06-17 | 3.119 | 4,075,569 | +938,194 | 0.04% | 12,712,804 |
| 2021-06-18 | 2021-06-16 | 3.159 | 3,137,375 | +113,539 | 0.03% | 9,912,327 |
| 2021-06-17 | 2021-06-15 | 3.213 | 3,023,836 | -31,373 | 0.03% | 9,715,533 |
| 2021-06-16 | 2021-06-11 | 3.280 | 3,055,209 | -5,061,465 | 0.03% | 10,020,841 |
| 2021-06-15 | 2021-06-10 | 3.320 | 8,116,674 | -10,457 | 0.08% | 26,948,026 |
| 2021-06-11 | 2021-06-09 | 3.293 | 8,127,131 | -49,300 | 0.08% | 26,765,141 |
| 2021-06-10 | 2021-06-08 | 3.280 | 8,176,431 | +17,927 | 0.08% | 26,818,040 |
| 2021-06-09 | 2021-06-07 | 3.320 | 8,158,504 | +19,421 | 0.08% | 27,086,905 |
| 2021-06-08 | 2021-06-04 | 3.293 | 8,139,083 | -64,239 | 0.08% | 26,804,503 |
| 2021-06-07 | 2021-06-03 | 3.267 | 8,203,322 | -80,673 | 0.08% | 26,796,419 |
| 2021-06-04 | 2021-06-02 | 3.280 | 8,283,995 | +180,767 | 0.08% | 27,170,841 |
| 2021-06-03 | 2021-06-01 | 3.307 | 8,103,228 | -38,843 | 0.08% | 26,794,903 |
| 2021-06-02 | 2021-05-31 | 3.320 | 8,142,071 | +26,891 | 0.08% | 27,032,346 |
| 2021-06-01 | 2021-05-28 | 3.360 | 8,115,180 | +76,191 | 0.08% | 27,268,990 |
| 2021-05-31 | 2021-05-27 | 3.400 | 8,038,989 | +209,152 | 0.08% | 27,335,834 |
| 2021-05-28 | 2021-05-26 | 3.414 | 7,829,837 | -44,819 | 0.08% | 26,729,453 |
| 2021-05-27 | 2021-05-25 | 3.441 | 7,874,656 | +410,834 | 0.08% | 27,093,299 |
| 2021-05-26 | 2021-05-24 | 3.454 | 7,463,822 | -442,206 | 0.07% | 25,779,717 |
| 2021-05-25 | 2021-05-21 | 3.414 | 7,906,028 | +134,454 | 0.08% | 26,989,554 |
| 2021-05-24 | 2021-05-20 | 3.400 | 7,771,574 | +46,312 | 0.07% | 26,426,514 |
| 2021-05-21 | 2021-05-18 | 3.414 | 7,725,262 | -168,815 | 0.07% | 26,372,456 |
| 2021-05-20 | 2021-05-17 | 3.414 | 7,894,077 | +200,188 | 0.08% | 26,948,755 |
| 2021-05-18 | 2021-05-14 | 3.454 | 7,693,889 | +285,342 | 0.07% | 26,574,359 |
| 2021-05-17 | 2021-05-13 | 3.481 | 7,408,547 | +189,731 | 0.07% | 25,787,163 |
| 2021-05-13 | 2021-05-11 | 3.534 | 7,218,816 | -252,476 | 0.07% | 25,513,326 |
| 2021-05-12 | 2021-05-10 | 3.910 | 7,471,292 | +200,188 | 0.07% | 29,214,878 |
| 2021-05-11 | 2021-05-07 | 4.008 | 7,271,104 | +451,343 | 0.07% | 29,145,436 |
| 2021-05-10 | 2021-05-06 | 3.924 | 6,819,761 | -79,913 | 0.07% | 26,762,788 |
| 2021-05-07 | 2021-05-05 | 3.854 | 6,899,674 | +5,708 | 0.07% | 26,592,883 |
| 2021-05-06 | 2021-05-04 | 3.798 | 6,893,966 | +121,296 | 0.07% | 26,184,398 |
| 2021-05-05 | 2021-05-03 | 3.812 | 6,772,670 | +52,799 | 0.07% | 25,818,617 |
| 2021-05-04 | 2021-04-30 | 3.826 | 6,719,871 | +39,956 | 0.07% | 25,711,520 |
| 2021-05-03 | 2021-04-29 | 3.868 | 6,679,915 | +42,810 | 0.07% | 25,839,505 |
| 2021-04-30 | 2021-04-28 | 3.840 | 6,637,105 | -121,295 | 0.07% | 25,487,862 |
| 2021-04-29 | 2021-04-27 | 3.770 | 6,758,400 | -55,653 | 0.07% | 25,480,053 |
| 2021-04-28 | 2021-04-26 | 3.770 | 6,814,053 | -12,843 | 0.07% | 25,689,873 |
| 2021-04-27 | 2021-04-23 | 3.756 | 6,826,896 | +87,047 | 0.07% | 25,642,611 |
| 2021-04-26 | 2021-04-22 | 3.798 | 6,739,849 | +18,551 | 0.07% | 25,599,037 |
| 2021-04-23 | 2021-04-21 | 3.784 | 6,721,298 | +32,821 | 0.07% | 25,434,375 |
| 2021-04-22 | 2021-04-20 | 3.812 | 6,688,477 | -222,613 | 0.07% | 25,497,659 |
| 2021-04-21 | 2021-04-19 | 3.784 | 6,911,090 | -24,259 | 0.07% | 26,152,576 |
| 2021-04-20 | 2021-04-16 | 3.728 | 6,935,349 | -125,576 | 0.07% | 25,855,570 |
| 2021-04-19 | 2021-04-15 | 3.630 | 7,060,925 | -19,978 | 0.07% | 25,630,999 |
| 2021-04-16 | 2021-04-14 | 3.700 | 7,080,903 | +166,959 | 0.07% | 26,199,725 |
| 2021-04-15 | 2021-04-13 | 3.742 | 6,913,944 | -1,254,338 | 0.07% | 25,872,672 |
| 2021-04-14 | 2021-04-12 | 3.770 | 8,168,282 | +343,908 | 0.08% | 30,795,493 |
| 2021-04-13 | 2021-04-09 | 3.798 | 7,824,374 | +285,402 | 0.08% | 29,718,238 |
| 2021-04-12 | 2021-04-08 | 3.840 | 7,538,972 | -18,552 | 0.08% | 28,951,219 |
| 2021-04-09 | 2021-04-07 | 3.826 | 7,557,524 | -31,394 | 0.08% | 28,916,541 |
| 2021-04-08 | 2021-04-01 | 3.812 | 7,588,918 | +4,706,266 | 0.08% | 28,930,299 |
| 2021-04-07 | 2021-03-31 | 3.742 | 2,882,652 | +85,621 | 0.03% | 10,787,173 |
| 2021-04-01 | 2021-03-30 | 3.784 | 2,797,031 | -45,664 | 0.03% | 10,584,375 |
| 2021-03-31 | 2021-03-29 | 3.756 | 2,842,695 | +77,058 | 0.03% | 10,677,491 |
| 2021-03-30 | 2021-03-26 | 3.728 | 2,765,637 | +17,124 | 0.03% | 10,310,530 |
| 2021-03-29 | 2021-03-25 | 3.784 | 2,748,513 | -134,139 | 0.03% | 10,400,776 |
| 2021-03-26 | 2021-03-24 | 3.812 | 2,882,652 | +343,909 | 0.03% | 10,989,180 |
| 2021-03-25 | 2021-03-23 | 3.910 | 2,538,743 | -219,759 | 0.03% | 9,927,208 |
| 2021-03-24 | 2021-03-22 | 3.812 | 2,758,502 | +107,025 | 0.03% | 10,515,898 |
| 2021-03-23 | 2021-03-19 | 3.756 | 2,651,477 | +976,073 | 0.03% | 9,959,254 |
| 2021-03-22 | 2021-03-18 | 3.812 | 1,675,404 | -107,026 | 0.02% | 6,386,937 |
| 2021-03-19 | 2021-03-17 | 3.700 | 1,782,430 | -12,843 | 0.02% | 6,595,088 |
| 2021-03-18 | 2021-03-16 | 3.714 | 1,795,273 | +68,496 | 0.02% | 6,667,769 |
| 2021-03-17 | 2021-03-15 | 3.700 | 1,726,777 | +45,764 | 0.02% | 6,389,169 |
| 2021-03-15 | 2021-03-11 | 3.700 | 1,681,013 | -87,048 | 0.02% | 6,219,839 |
| 2021-03-12 | 2021-03-10 | 3.756 | 1,768,061 | -1,170,145 | 0.02% | 6,641,042 |
| 2021-03-11 | 2021-03-09 | 3.714 | 2,938,206 | -109,879 | 0.03% | 10,912,702 |
| 2021-03-10 | 2021-03-08 | 3.714 | 3,048,085 | +423,821 | 0.03% | 11,320,800 |
| 2021-03-09 | 2021-03-05 | 3.770 | 2,624,264 | +22,832 | 0.03% | 9,893,819 |
| 2021-03-08 | 2021-03-04 | 3.826 | 2,601,432 | +11,416 | 0.03% | 9,953,579 |
| 2021-03-05 | 2021-03-03 | 3.798 | 2,590,016 | +185,511 | 0.03% | 9,837,300 |
| 2021-03-04 | 2021-03-02 | 3.616 | 2,404,505 | +39,956 | 0.02% | 8,694,599 |
| 2021-03-03 | 2021-03-01 | 3.700 | 2,364,549 | -67,069 | 0.02% | 8,748,960 |
| 2021-03-02 | 2021-02-26 | 3.490 | 2,431,618 | -316,796 | 0.02% | 8,485,919 |
| 2021-03-01 | 2021-02-25 | 3.602 | 2,748,414 | +148,409 | 0.03% | 9,899,641 |
| 2021-02-26 | 2021-02-24 | 3.616 | 2,600,005 | +54,226 | 0.03% | 9,401,520 |
| 2021-02-25 | 2021-02-23 | 3.756 | 2,545,779 | -75,631 | 0.03% | 9,562,240 |
| 2021-02-24 | 2021-02-22 | 3.784 | 2,621,410 | -54,226 | 0.03% | 9,919,799 |
| 2021-02-23 | 2021-02-19 | 3.616 | 2,675,636 | -697,806 | 0.03% | 9,674,998 |
| 2021-02-22 | 2021-02-18 | 3.294 | 3,373,442 | -69,924 | 0.03% | 11,110,799 |
| 2021-02-19 | 2021-02-17 | 3.266 | 3,443,366 | -71,350 | 0.03% | 11,244,581 |
| 2021-02-18 | 2021-02-16 | 3.125 | 3,514,716 | -136,993 | 0.04% | 10,984,980 |
| 2021-02-17 | 2021-02-11 | 3.111 | 3,651,709 | +69,924 | 0.04% | 11,361,961 |
| 2021-02-16 | 2021-02-09 | 3.041 | 3,581,785 | +57,080 | 0.04% | 10,893,399 |
| 2021-02-10 | 2021-02-08 | 3.083 | 3,524,705 | -91,328 | 0.04% | 10,868,000 |
| 2021-02-09 | 2021-02-05 | 3.139 | 3,616,033 | +132,711 | 0.04% | 11,352,318 |
| 2021-02-08 | 2021-02-04 | 3.167 | 3,483,322 | +34,248 | 0.04% | 11,033,320 |
| 2021-02-05 | 2021-02-03 | 3.238 | 3,449,074 | +78,486 | 0.03% | 11,166,541 |
| 2021-02-04 | 2021-02-02 | 3.266 | 3,370,588 | -169,814 | 0.03% | 11,006,919 |
| 2021-02-03 | 2021-02-01 | 3.280 | 3,540,402 | +930,408 | 0.04% | 11,611,079 |
| 2021-02-02 | 2021-01-29 | 3.167 | 2,609,994 | +101,317 | 0.03% | 8,267,079 |
| 2021-02-01 | 2021-01-28 | 3.153 | 2,508,677 | -11,416 | 0.03% | 7,911,001 |
| 2021-01-29 | 2021-01-27 | 3.196 | 2,520,093 | +25,686 | 0.03% | 8,052,961 |
| 2021-01-28 | 2021-01-26 | 3.027 | 2,494,407 | +39,956 | 0.03% | 7,551,361 |
| 2021-01-27 | 2021-01-25 | 3.097 | 2,454,451 | -47,091 | 0.02% | 7,602,402 |
| 2021-01-26 | 2021-01-22 | 3.139 | 2,501,542 | +29,967 | 0.03% | 7,853,441 |
| 2021-01-25 | 2021-01-21 | 3.210 | 2,471,575 | -62,788 | 0.02% | 7,932,561 |
| 2021-01-22 | 2021-01-20 | 3.266 | 2,534,363 | +228,321 | 0.03% | 8,276,160 |
| 2021-01-21 | 2021-01-19 | 3.378 | 2,306,042 | +94,183 | 0.02% | 7,789,120 |
| 2021-01-20 | 2021-01-18 | 3.392 | 2,211,859 | -540,836 | 0.02% | 7,501,998 |
| 2021-01-19 | 2021-01-15 | 3.280 | 2,752,695 | -359,605 | 0.03% | 9,027,721 |
| 2021-01-18 | 2021-01-14 | 3.224 | 3,112,300 | -462,350 | 0.03% | 10,032,599 |
| 2021-01-15 | 2021-01-13 | 3.125 | 3,574,650 | +95,609 | 0.04% | 11,172,299 |
| 2021-01-14 | 2021-01-12 | 3.069 | 3,479,041 | -341,054 | 0.04% | 10,678,440 |
| 2021-01-13 | 2021-01-11 | 2.789 | 3,820,095 | +667,839 | 0.04% | 10,654,459 |
| 2021-01-12 | 2021-01-08 | 2.747 | 3,152,256 | +1,240,068 | 0.03% | 8,659,279 |
| 2021-01-11 | 2021-01-07 | 2.845 | 1,912,188 | +366,740 | 0.02% | 5,440,399 |
| 2021-01-08 | 2021-01-06 | 3.139 | 1,545,448 | -65,642 | 0.02% | 4,851,841 |
| 2021-01-07 | 2021-01-05 | 3.027 | 1,611,090 | -24,259 | 0.02% | 4,877,280 |
| 2021-01-06 | 2021-01-04 | 2.929 | 1,635,349 | +28,540 | 0.02% | 4,790,280 |
| 2021-01-05 | 2020-12-31 | 3.013 | 1,606,809 | -124,149 | 0.02% | 4,841,800 |
| 2021-01-04 | 2020-12-29 | 3.125 | 1,730,958 | +49,945 | 0.02% | 5,409,979 |
| 2020-12-30 | 2020-12-28 | 3.153 | 1,681,013 | +151,262 | 0.02% | 5,300,999 |
| 2020-12-29 | 2020-12-24 | 3.083 | 1,529,751 | +15,698 | 0.02% | 4,716,801 |
| 2020-12-28 | 2020-12-22 | 3.027 | 1,514,053 | +7,135 | 0.02% | 4,583,519 |
| 2020-12-23 | 2020-12-21 | 3.069 | 1,506,918 | +29,967 | 0.02% | 4,625,279 |
| 2020-12-22 | 2020-12-18 | 3.181 | 1,476,951 | +229,748 | 0.01% | 4,698,899 |
| 2020-12-21 | 2020-12-17 | 3.027 | 1,247,203 | -1,427 | 0.01% | 3,775,679 |
| 2020-12-18 | 2020-12-16 | 3.055 | 1,248,630 | +9,989 | 0.01% | 3,814,999 |
| 2020-12-17 | 2020-12-15 | 2.999 | 1,238,641 | +14,270 | 0.01% | 3,715,039 |
| 2020-12-16 | 2020-12-14 | 3.013 | 1,224,371 | +2,854 | 0.01% | 3,689,399 |
| 2020-12-15 | 2020-12-11 | 3.013 | 1,221,517 | +4,281 | 0.01% | 3,680,799 |
| 2020-12-14 | 2020-12-10 | 3.013 | 1,217,236 | +59,934 | 0.01% | 3,667,899 |
| 2020-12-11 | 2020-12-09 | 3.097 | 1,157,302 | +8,562 | 0.01% | 3,584,620 |
| 2020-12-10 | 2020-12-08 | 3.139 | 1,148,740 | +1,427 | 0.01% | 3,606,400 |
| 2020-12-09 | 2020-12-07 | 3.210 | 1,147,313 | +65,642 | 0.01% | 3,682,320 |
| 2020-12-08 | 2020-12-04 | 3.294 | 1,081,671 | +219,759 | 0.01% | 3,562,601 |
| 2020-12-07 | 2020-12-03 | 3.322 | 861,912 | +11,416 | 0.01% | 2,862,961 |
| 2020-12-04 | 2020-12-02 | 3.308 | 850,496 | -9,989 | 0.01% | 2,813,121 |
| 2020-12-02 | 2020-11-30 | 3.280 | 860,485 | +206,916 | 0.01% | 2,822,041 |
| 2020-12-01 | 2020-11-27 | 3.406 | 653,569 | -102,744 | 0.01% | 2,225,881 |
| 2020-11-30 | 2020-11-26 | 3.392 | 756,313 | -77,059 | 0.01% | 2,565,199 |
| 2020-11-27 | 2020-11-25 | 3.392 | 833,372 | +8,562 | 0.01% | 2,826,561 |
| 2020-11-26 | 2020-11-24 | 3.378 | 824,810 | +8,563 | 0.01% | 2,785,962 |
| 2020-11-25 | 2020-11-23 | 3.364 | 816,247 | +99,890 | 0.01% | 2,745,598 |
| 2020-11-24 | 2020-11-20 | 3.336 | 716,357 | -44,237 | 0.01% | 2,389,520 |
| 2020-11-23 | 2020-11-19 | 3.350 | 760,594 | +98,463 | 0.01% | 2,547,739 |
| 2020-11-20 | 2020-11-18 | 3.280 | 662,131 | -34,248 | 0.01% | 2,171,521 |
| 2020-11-19 | 2020-11-17 | 3.308 | 696,379 | +52,799 | 0.01% | 2,303,360 |
| 2020-11-18 | 2020-11-16 | 3.350 | 643,580 | +98,464 | 0.01% | 2,155,781 |
| 2020-11-17 | 2020-11-13 | 3.490 | 545,116 | +198,354 | 0.01% | 1,902,359 |
| 2020-11-16 | 2020-11-12 | 3.784 | 346,762 | -38,530 | 0.00% | 1,312,198 |
| 2020-11-13 | 2020-11-11 | 3.994 | 385,292 | +57,081 | 0.00% | 1,539,001 |
| 2020-11-12 | 2020-11-10 | 3.616 | 328,211 | -102,745 | 0.00% | 1,186,799 |
| 2020-11-11 | 2020-11-09 | 3.602 | 430,956 | +109,880 | 0.00% | 1,552,281 |
| 2020-11-10 | 2020-11-06 | 3.588 | 321,076 | +9,989 | 0.00% | 1,151,999 |
| 2020-11-06 | 2020-11-04 | 3.490 | 311,087 | -28,540 | 0.00% | 1,085,639 |
| 2020-11-05 | 2020-11-03 | 3.546 | 339,627 | +25,686 | 0.00% | 1,204,278 |
| 2020-11-04 | 2020-11-02 | 3.462 | 313,941 | -94,183 | 0.00% | 1,086,799 |
| 2020-11-03 | 2020-10-30 | 3.420 | 408,124 | +68,497 | 0.00% | 1,395,681 |
| 2020-11-02 | 2020-10-29 | 3.448 | 339,627 | +14,270 | 0.00% | 1,170,958 |
| 2020-10-30 | 2020-10-28 | 3.574 | 325,357 | -15,697 | 0.00% | 1,162,799 |
| 2020-10-29 | 2020-10-27 | 3.658 | 341,054 | -48,519 | 0.00% | 1,247,578 |
| 2020-10-28 | 2020-10-23 | 3.574 | 389,573 | +9,989 | 0.00% | 1,392,301 |
| 2020-10-27 | 2020-10-22 | 3.462 | 379,584 | +17,124 | 0.00% | 1,314,041 |
| 2020-10-23 | 2020-10-21 | 3.658 | 362,460 | -22,832 | 0.00% | 1,325,882 |
| 2020-10-22 | 2020-10-20 | 3.350 | 385,292 | +2,854 | 0.00% | 1,290,601 |
| 2020-10-21 | 2020-10-19 | 3.378 | 382,438 | +62,789 | 0.00% | 1,291,761 |
| 2020-10-16 | 2020-10-14 | 3.392 | 319,649 | -4,281 | 0.00% | 1,084,159 |
| 2020-10-15 | 2020-10-12 | 3.448 | 323,930 | -24,259 | 0.00% | 1,116,839 |
| 2020-10-12 | 2020-10-08 | 3.280 | 348,189 | +14,270 | 0.00% | 1,141,918 |
| 2020-10-08 | 2020-10-06 | 3.280 | 333,919 | +19,978 | 0.00% | 1,095,119 |
| 2020-09-25 | 2020-09-23 | 3.280 | 313,941 | +1,427 | 0.00% | 1,029,599 |
| 2020-09-24 | 2020-09-22 | 3.350 | 312,514 | +9,989 | 0.00% | 1,046,819 |
| 2020-09-22 | 2020-09-18 | 3.518 | 302,525 | -12,843 | 0.00% | 1,064,239 |
| 2020-09-21 | 2020-09-17 | 3.504 | 315,368 | +2,854 | 0.00% | 1,104,999 |
| 2020-09-18 | 2020-09-16 | 3.532 | 312,514 | +7,135 | 0.00% | 1,103,759 |
| 2020-09-17 | 2020-09-15 | 3.560 | 305,379 | -11,416 | 0.00% | 1,087,119 |
| 2020-09-16 | 2020-09-14 | 3.588 | 316,795 | +2,854 | 0.00% | 1,136,639 |
| 2020-09-14 | 2020-09-10 | 3.546 | 313,941 | -7,135 | 0.00% | 1,113,199 |
| 2020-09-11 | 2020-09-09 | 3.588 | 321,076 | -8,562 | 0.00% | 1,151,999 |
| 2020-09-10 | 2020-09-08 | 3.574 | 329,638 | -4,281 | 0.00% | 1,178,099 |
| 2020-09-09 | 2020-09-07 | 3.518 | 333,919 | +1,427 | 0.00% | 1,174,678 |
| 2020-09-08 | 2020-09-04 | 3.532 | 332,492 | -98,464 | 0.00% | 1,174,319 |
| 2020-09-07 | 2020-09-03 | 3.560 | 430,956 | -14,270 | 0.00% | 1,534,161 |
| 2020-09-04 | 2020-09-02 | 3.462 | 445,226 | +14,270 | 0.00% | 1,541,280 |
| 2020-09-03 | 2020-09-01 | 3.518 | 430,956 | -15,697 | 0.00% | 1,516,041 |
| 2020-09-02 | 2020-08-31 | 3.560 | 446,653 | +95,609 | 0.00% | 1,590,040 |
| 2020-09-01 | 2020-08-28 | 3.700 | 351,044 | -17,124 | 0.00% | 1,298,882 |
| 2020-08-31 | 2020-08-27 | 3.644 | 368,168 | +18,552 | 0.00% | 1,341,602 |
| 2020-08-28 | 2020-08-26 | 3.756 | 349,616 | -11,417 | 0.00% | 1,313,198 |
| 2020-08-27 | 2020-08-25 | 3.770 | 361,033 | +2,854 | 0.00% | 1,361,142 |
| 2020-08-26 | 2020-08-24 | 3.756 | 358,179 | -12,843 | 0.00% | 1,345,362 |
| 2020-08-24 | 2020-08-20 | 3.798 | 371,022 | -12,843 | 0.00% | 1,409,202 |
| 2020-08-21 | 2020-08-19 | 3.840 | 383,865 | -9,989 | 0.00% | 1,474,121 |
| 2020-08-20 | 2020-08-18 | 3.938 | 393,854 | -55,653 | 0.00% | 1,551,121 |
| 2020-08-19 | 2020-08-17 | 3.798 | 449,507 | +17,124 | 0.00% | 1,707,300 |
| 2020-08-18 | 2020-08-14 | 3.896 | 432,383 | -22,832 | 0.00% | 1,684,681 |
| 2020-08-17 | 2020-08-13 | 3.644 | 455,215 | +54,226 | 0.00% | 1,658,800 |
| 2020-08-14 | 2020-08-12 | 3.280 | 400,989 | -5,708 | 0.00% | 1,315,081 |
| 2020-08-13 | 2020-08-11 | 3.294 | 406,697 | -7,135 | 0.00% | 1,339,501 |
| 2020-08-12 | 2020-08-10 | 3.210 | 413,832 | -1,427 | 0.00% | 1,328,201 |
| 2020-08-11 | 2020-08-07 | 3.196 | 415,259 | +4,281 | 0.00% | 1,326,961 |
| 2020-08-07 | 2020-08-05 | 3.336 | 410,978 | -8,562 | 0.00% | 1,370,881 |
| 2020-08-05 | 2020-08-03 | 3.238 | 419,540 | -4,281 | 0.00% | 1,358,281 |
| 2020-08-04 | 2020-07-31 | 3.238 | 423,821 | -1,427 | 0.00% | 1,372,141 |
| 2020-07-31 | 2020-07-29 | 3.224 | 425,248 | +1,427 | 0.00% | 1,370,801 |
| 2020-07-29 | 2020-07-27 | 3.238 | 423,821 | -7,135 | 0.00% | 1,372,141 |
| 2020-07-28 | 2020-07-24 | 3.210 | 430,956 | -11,416 | 0.00% | 1,383,160 |
| 2020-07-24 | 2020-07-22 | 3.153 | 442,372 | -112,733 | 0.00% | 1,395,000 |
| 2020-07-23 | 2020-07-21 | 3.167 | 555,105 | -1,427 | 0.01% | 1,758,279 |
| 2020-07-22 | 2020-07-20 | 3.153 | 556,532 | +104,171 | 0.01% | 1,754,999 |
| 2020-07-21 | 2020-07-17 | 3.196 | 452,361 | -7,135 | 0.00% | 1,445,520 |
| 2020-07-20 | 2020-07-16 | 3.167 | 459,496 | -98,463 | 0.00% | 1,455,440 |
| 2020-07-17 | 2020-07-15 | 3.196 | 557,959 | -1,427 | 0.01% | 1,782,959 |
| 2020-07-16 | 2020-07-14 | 3.210 | 559,386 | +34,248 | 0.01% | 1,795,359 |
| 2020-07-15 | 2020-07-13 | 3.238 | 525,138 | +99,890 | 0.01% | 1,700,159 |
| 2020-07-14 | 2020-07-10 | 3.252 | 425,248 | -82,766 | 0.00% | 1,382,721 |
| 2020-07-13 | 2020-07-09 | 3.308 | 508,014 | +99,890 | 0.01% | 1,680,319 |
| 2020-07-10 | 2020-07-08 | 3.336 | 408,124 | +1,427 | 0.00% | 1,361,361 |
| 2020-07-09 | 2020-07-07 | 3.308 | 406,697 | -88,474 | 0.00% | 1,345,201 |
| 2020-07-08 | 2020-07-06 | 3.392 | 495,171 | -42,810 | 0.01% | 1,679,480 |
| 2020-07-07 | 2020-07-03 | 3.181 | 537,981 | +19,978 | 0.01% | 1,711,579 |
| 2020-07-06 | 2020-07-02 | 3.196 | 518,003 | +92,755 | 0.01% | 1,655,279 |
| 2020-07-03 | 2020-06-30 | 3.041 | 425,248 | -39,956 | 0.00% | 1,293,321 |
| 2020-07-02 | 2020-06-29 | 3.013 | 465,204 | +45,664 | 0.00% | 1,401,800 |
| 2020-06-30 | 2020-06-26 | 3.069 | 419,540 | +17,124 | 0.00% | 1,287,721 |
| 2020-06-26 | 2020-06-23 | 3.210 | 402,416 | -19,978 | 0.00% | 1,291,561 |
| 2020-06-24 | 2020-06-22 | 3.153 | 422,394 | +28,540 | 0.00% | 1,332,001 |
| 2020-06-23 | 2020-06-19 | 3.210 | 393,854 | +4,281 | 0.00% | 1,264,081 |
| 2020-06-22 | 2020-06-18 | 3.153 | 389,573 | +1,427 | 0.00% | 1,228,501 |
| 2020-06-19 | 2020-06-17 | 3.196 | 388,146 | +9,989 | 0.00% | 1,240,321 |
| 2020-06-18 | 2020-06-16 | 3.238 | 378,157 | +2,854 | 0.00% | 1,224,301 |
| 2020-06-17 | 2020-06-15 | 3.181 | 375,303 | -11,416 | 0.00% | 1,194,021 |
| 2020-06-16 | 2020-06-12 | 3.224 | 386,719 | +14,270 | 0.00% | 1,246,601 |
| 2020-06-15 | 2020-06-11 | 3.294 | 372,449 | +19,978 | 0.00% | 1,226,701 |
| 2020-06-10 | 2020-06-08 | 3.406 | 352,471 | +4,282 | 0.00% | 1,200,422 |
| 2020-06-09 | 2020-06-05 | 3.434 | 348,189 | -8,563 | 0.00% | 1,195,598 |
| 2020-06-08 | 2020-06-04 | 3.392 | 356,752 | +1,427 | 0.00% | 1,210,002 |
| 2020-06-04 | 2020-06-02 | 3.308 | 355,325 | +11,417 | 0.00% | 1,175,282 |
| 2020-06-03 | 2020-06-01 | 3.406 | 343,908 | +9,989 | 0.00% | 1,171,258 |
| 2020-06-02 | 2020-05-29 | 3.786 | 333,919 | -11,416 | 0.00% | 1,264,249 |
| 2020-06-01 | 2020-05-28 | 3.801 | 345,335 | +8,650 | 0.00% | 1,312,559 |
| 2020-05-29 | 2020-05-27 | 3.742 | 336,685 | -10,860 | 0.00% | 1,259,841 |
| 2020-05-27 | 2020-05-25 | 3.536 | 347,545 | +4,072 | 0.00% | 1,228,799 |
| 2020-05-26 | 2020-05-22 | 3.521 | 343,473 | +10,861 | 0.00% | 1,209,341 |
| 2020-05-22 | 2020-05-20 | 3.639 | 332,612 | +10,861 | 0.00% | 1,210,301 |
| 2020-05-19 | 2020-05-15 | 3.595 | 321,751 | +5,430 | 0.00% | 1,156,560 |
| 2020-05-18 | 2020-05-14 | 3.580 | 316,321 | +13,576 | 0.00% | 1,132,381 |
| 2020-05-15 | 2020-05-13 | 3.712 | 302,745 | -31,224 | 0.00% | 1,123,921 |
| 2020-05-14 | 2020-05-12 | 3.742 | 333,969 | +19,006 | 0.00% | 1,249,678 |
| 2020-05-13 | 2020-05-11 | 3.801 | 314,963 | +24,437 | 0.00% | 1,197,120 |
| 2020-05-12 | 2020-05-08 | 3.816 | 290,526 | -8,146 | 0.00% | 1,108,519 |
| 2020-05-11 | 2020-05-07 | 3.816 | 298,672 | +6,788 | 0.00% | 1,139,601 |
| 2020-05-08 | 2020-05-06 | 3.860 | 291,884 | -8,145 | 0.00% | 1,126,601 |
| 2020-05-06 | 2020-05-04 | 3.786 | 300,029 | +10,860 | 0.00% | 1,135,938 |
| 2020-05-05 | 2020-04-29 | 3.933 | 289,169 | -20,364 | 0.00% | 1,137,421 |
| 2020-05-04 | 2020-04-28 | 3.963 | 309,533 | -1,357 | 0.00% | 1,226,642 |
| 2020-04-29 | 2020-04-27 | 3.933 | 310,890 | -2,715 | 0.00% | 1,222,859 |
| 2020-04-28 | 2020-04-24 | 3.860 | 313,605 | -40,728 | 0.00% | 1,210,438 |
| 2020-04-27 | 2020-04-23 | 3.816 | 354,333 | +28,509 | 0.00% | 1,351,979 |
| 2020-04-22 | 2020-04-20 | 3.786 | 325,824 | -46,158 | 0.00% | 1,233,601 |
| 2020-04-21 | 2020-04-17 | 3.742 | 371,982 | -21,722 | 0.00% | 1,391,919 |
| 2020-04-20 | 2020-04-16 | 3.668 | 393,704 | -1,357 | 0.00% | 1,444,201 |
| 2020-04-17 | 2020-04-15 | 3.742 | 395,061 | +67,880 | 0.00% | 1,478,279 |
| 2020-04-16 | 2020-04-14 | 3.860 | 327,181 | -28,510 | 0.00% | 1,262,838 |
| 2020-04-15 | 2020-04-09 | 3.919 | 355,691 | +1,358 | 0.00% | 1,393,840 |
| 2020-04-14 | 2020-04-08 | 3.845 | 354,333 | +1,357 | 0.00% | 1,362,418 |
| 2020-04-08 | 2020-04-06 | 3.889 | 352,976 | -5,430 | 0.00% | 1,372,801 |
| 2020-04-06 | 2020-04-02 | 3.521 | 358,406 | -10,861 | 0.00% | 1,261,919 |
| 2020-04-03 | 2020-04-01 | 3.418 | 369,267 | +23,079 | 0.00% | 1,262,080 |
| 2020-04-01 | 2020-03-30 | 3.403 | 346,188 | -6,788 | 0.00% | 1,178,101 |
| 2020-03-31 | 2020-03-27 | 3.418 | 352,976 | +2,715 | 0.00% | 1,206,401 |
| 2020-03-30 | 2020-03-26 | 3.374 | 350,261 | +6,788 | 0.00% | 1,181,641 |
| 2020-03-27 | 2020-03-25 | 3.447 | 343,473 | -14,933 | 0.00% | 1,184,041 |
| 2020-03-26 | 2020-03-24 | 3.359 | 358,406 | -69,238 | 0.00% | 1,203,839 |
| 2020-03-25 | 2020-03-23 | 3.094 | 427,644 | +10,861 | 0.00% | 1,323,001 |
| 2020-03-24 | 2020-03-20 | 3.300 | 416,783 | -6,788 | 0.00% | 1,375,360 |
| 2020-03-23 | 2020-03-19 | 3.035 | 423,571 | -20,364 | 0.00% | 1,285,440 |
| 2020-03-20 | 2020-03-18 | 3.212 | 443,935 | +57,019 | 0.00% | 1,425,720 |
| 2020-03-19 | 2020-03-17 | 3.403 | 386,916 | +2,715 | 0.00% | 1,316,701 |
| 2020-03-18 | 2020-03-16 | 3.477 | 384,201 | +2,716 | 0.00% | 1,335,761 |
| 2020-03-17 | 2020-03-13 | 3.668 | 381,485 | -8,146 | 0.00% | 1,399,379 |
| 2020-03-16 | 2020-03-12 | 3.771 | 389,631 | +2,715 | 0.00% | 1,469,440 |
| 2020-03-13 | 2020-03-11 | 4.007 | 386,916 | +51,589 | 0.00% | 1,550,401 |
| 2020-03-12 | 2020-03-10 | 4.095 | 335,327 | +14,934 | 0.00% | 1,373,320 |
| 2020-03-11 | 2020-03-09 | 4.125 | 320,393 | +21,721 | 0.00% | 1,321,598 |
| 2020-03-10 | 2020-03-06 | 4.316 | 298,672 | +1,358 | 0.00% | 1,289,201 |
| 2020-03-09 | 2020-03-05 | 4.390 | 297,314 | +6,788 | 0.00% | 1,305,239 |
| 2020-03-06 | 2020-03-04 | 4.346 | 290,526 | +2,715 | 0.00% | 1,262,599 |
| 2020-03-05 | 2020-03-03 | 4.331 | 287,811 | +12,218 | 0.00% | 1,246,560 |
| 2020-03-03 | 2020-02-28 | 4.316 | 275,593 | +4,073 | 0.00% | 1,189,582 |
| 2020-02-28 | 2020-02-26 | 4.390 | 271,520 | +16,291 | 0.00% | 1,192,001 |
| 2020-02-27 | 2020-02-25 | 4.434 | 255,229 | +12,219 | 0.00% | 1,131,762 |
| 2020-02-26 | 2020-02-24 | 4.537 | 243,010 | +5,430 | 0.00% | 1,102,639 |
| 2020-02-21 | 2020-02-19 | 4.670 | 237,580 | -8,145 | 0.00% | 1,109,501 |
| 2020-02-20 | 2020-02-18 | 4.582 | 245,725 | +2,715 | 0.00% | 1,125,818 |
| 2020-02-19 | 2020-02-17 | 4.626 | 243,010 | -2,715 | 0.00% | 1,124,119 |
| 2020-02-18 | 2020-02-14 | 4.596 | 245,725 | -8,146 | 0.00% | 1,129,438 |
| 2020-02-17 | 2020-02-13 | 4.582 | 253,871 | +2,715 | 0.00% | 1,163,140 |
| 2020-02-14 | 2020-02-12 | 4.596 | 251,156 | -9,503 | 0.00% | 1,154,401 |
| 2020-02-13 | 2020-02-11 | 4.596 | 260,659 | -4,073 | 0.00% | 1,198,080 |
| 2020-02-12 | 2020-02-10 | 4.596 | 264,732 | -1,357 | 0.00% | 1,216,801 |
| 2020-02-10 | 2020-02-06 | 4.626 | 266,089 | +1,357 | 0.00% | 1,230,878 |
| 2020-02-07 | 2020-02-05 | 4.464 | 264,732 | -10,861 | 0.00% | 1,181,701 |
| 2020-02-06 | 2020-02-04 | 4.449 | 275,593 | +9,504 | 0.00% | 1,226,122 |
| 2020-02-05 | 2020-02-03 | 4.478 | 266,089 | +10,860 | 0.00% | 1,191,678 |
| 2020-02-03 | 2020-01-30 | 4.464 | 255,229 | +1,358 | 0.00% | 1,139,282 |
| 2020-01-31 | 2020-01-29 | 4.552 | 253,871 | -1,358 | 0.00% | 1,155,660 |
| 2020-01-29 | 2020-01-22 | 4.758 | 255,229 | -1,357 | 0.00% | 1,214,482 |
| 2020-01-23 | 2020-01-21 | 4.729 | 256,586 | -27,152 | 0.00% | 1,213,379 |
| 2020-01-22 | 2020-01-20 | 4.876 | 283,738 | -5,431 | 0.00% | 1,383,579 |
| 2020-01-21 | 2020-01-17 | 4.714 | 289,169 | +21,722 | 0.00% | 1,363,202 |
| 2020-01-20 | 2020-01-16 | 4.729 | 267,447 | -23,079 | 0.00% | 1,264,740 |
| 2020-01-17 | 2020-01-15 | 4.626 | 290,526 | -1,358 | 0.00% | 1,343,919 |
| 2020-01-16 | 2020-01-14 | 4.641 | 291,884 | +14,934 | 0.00% | 1,354,501 |
| 2020-01-13 | 2020-01-09 | 4.582 | 276,950 | +2,715 | 0.00% | 1,268,879 |
| 2020-01-10 | 2020-01-08 | 4.552 | 274,235 | +1,358 | 0.00% | 1,248,360 |
| 2020-01-09 | 2020-01-07 | 4.582 | 272,877 | -4,073 | 0.00% | 1,250,218 |
| 2020-01-07 | 2020-01-03 | 4.670 | 276,950 | +1,357 | 0.00% | 1,293,359 |
| 2020-01-06 | 2020-01-02 | 4.714 | 275,593 | +10,861 | 0.00% | 1,299,202 |
| 2020-01-03 | 2019-12-31 | 4.729 | 264,732 | +9,503 | 0.00% | 1,251,901 |
| 2020-01-02 | 2019-12-27 | 4.744 | 255,229 | -10,860 | 0.00% | 1,210,722 |
| 2019-12-30 | 2019-12-24 | 4.641 | 266,089 | -52,947 | 0.00% | 1,234,798 |
| 2019-12-27 | 2019-12-20 | 4.611 | 319,036 | -23,079 | 0.00% | 1,471,101 |
| 2019-12-23 | 2019-12-19 | 4.537 | 342,115 | +40,728 | 0.00% | 1,552,320 |
| 2019-12-20 | 2019-12-18 | 4.552 | 301,387 | -6,788 | 0.00% | 1,371,960 |
| 2019-12-19 | 2019-12-17 | 4.537 | 308,175 | -2,715 | 0.00% | 1,398,320 |
| 2019-12-18 | 2019-12-16 | 4.523 | 310,890 | +10,861 | 0.00% | 1,406,059 |
| 2019-12-17 | 2019-12-13 | 4.552 | 300,029 | -27,152 | 0.00% | 1,365,778 |
| 2019-12-13 | 2019-12-11 | 4.464 | 327,181 | -17,649 | 0.00% | 1,460,458 |
| 2019-12-12 | 2019-12-10 | 4.434 | 344,830 | -2,715 | 0.00% | 1,529,079 |
| 2019-12-11 | 2019-12-09 | 4.420 | 347,545 | +10,860 | 0.00% | 1,535,998 |
| 2019-12-10 | 2019-12-06 | 4.405 | 336,685 | +12,219 | 0.00% | 1,483,042 |
| 2019-12-09 | 2019-12-05 | 4.405 | 324,466 | -5,431 | 0.00% | 1,429,219 |
| 2019-12-06 | 2019-12-04 | 4.420 | 329,897 | +1,358 | 0.00% | 1,458,002 |
| 2019-12-05 | 2019-12-03 | 4.405 | 328,539 | +6,788 | 0.00% | 1,447,160 |
| 2019-12-04 | 2019-12-02 | 4.346 | 321,751 | -1,358 | 0.00% | 1,398,300 |
| 2019-12-03 | 2019-11-29 | 4.361 | 323,109 | +21,722 | 0.00% | 1,408,962 |
| 2019-12-02 | 2019-11-28 | 4.464 | 301,387 | +25,794 | 0.00% | 1,345,320 |
| 2019-11-29 | 2019-11-27 | 4.493 | 275,593 | +4,073 | 0.00% | 1,238,302 |
| 2019-11-28 | 2019-11-26 | 4.523 | 271,520 | -23,079 | 0.00% | 1,228,001 |
| 2019-11-27 | 2019-11-25 | 4.552 | 294,599 | +23,079 | 0.00% | 1,341,060 |
| 2019-11-25 | 2019-11-21 | 4.508 | 271,520 | +6,788 | 0.00% | 1,224,001 |
| 2019-11-20 | 2019-11-18 | 4.582 | 264,732 | -1,357 | 0.00% | 1,212,901 |
| 2019-11-19 | 2019-11-15 | 4.508 | 266,089 | -4,073 | 0.00% | 1,199,518 |
| 2019-11-18 | 2019-11-14 | 4.508 | 270,162 | +17,649 | 0.00% | 1,217,879 |
| 2019-11-15 | 2019-11-13 | 4.596 | 252,513 | +39,370 | 0.00% | 1,160,638 |
| 2019-11-14 | 2019-11-12 | 4.729 | 213,143 | +28,510 | 0.00% | 1,007,940 |
| 2019-11-13 | 2019-11-11 | 4.744 | 184,633 | +17,648 | 0.00% | 875,838 |
| 2019-11-12 | 2019-11-08 | 4.906 | 166,985 | +8,146 | 0.00% | 819,181 |
| 2019-11-11 | 2019-11-07 | 4.965 | 158,839 | -6,788 | 0.00% | 788,579 |
| 2019-11-07 | 2019-11-05 | 4.935 | 165,627 | +59,734 | 0.00% | 817,399 |
| 2019-11-06 | 2019-11-04 | 4.950 | 105,893 | +48,874 | 0.00% | 524,161 |
| 2019-11-05 | 2019-11-01 | 4.950 | 57,019 | +4,073 | 0.00% | 282,239 |
| 2019-11-04 | 2019-10-31 | 4.920 | 52,946 | +9,503 | 0.00% | 260,518 |
| 2019-10-30 | 2019-10-28 | 5.083 | 43,443 | -9,503 | 0.00% | 220,799 |
| 2019-10-29 | 2019-10-25 | 5.127 | 52,946 | +4,072 | 0.00% | 271,438 |
| 2019-10-28 | 2019-10-24 | 5.200 | 48,874 | +10,861 | 0.00% | 254,162 |
| 2019-10-25 | 2019-10-23 | 5.200 | 38,013 | -14,933 | 0.00% | 197,681 |
| 2019-10-24 | 2019-10-22 | 5.230 | 52,946 | +14,933 | 0.00% | 276,898 |
| 2019-10-23 | 2019-10-21 | 5.303 | 38,013 | +6,788 | 0.00% | 201,601 |
| 2019-10-04 | 2019-10-02 | 5.333 | 31,225 | -1,357 | 0.00% | 166,521 |
| 2019-09-25 | 2019-09-23 | 5.259 | 32,582 | +1,357 | 0.00% | 171,358 |
| 2019-09-19 | 2019-09-17 | 5.333 | 31,225 | -2,715 | 0.00% | 166,521 |
| 2019-09-18 | 2019-09-16 | 5.421 | 33,940 | -1,358 | 0.00% | 184,000 |
| 2019-09-12 | 2019-09-10 | 5.539 | 35,298 | +2,716 | 0.00% | 195,522 |
| 2019-09-10 | 2019-09-06 | 5.245 | 32,582 | -1,358 | 0.00% | 170,878 |
| 2019-09-09 | 2019-09-05 | 5.171 | 33,940 | +1,358 | 0.00% | 175,500 |
| 2019-09-06 | 2019-09-04 | 5.186 | 32,582 | -2,716 | 0.00% | 168,958 |
| 2019-09-04 | 2019-09-02 | 5.200 | 35,298 | -5,430 | 0.00% | 183,562 |
| 2019-08-30 | 2019-08-28 | 5.156 | 40,728 | +1,358 | 0.00% | 210,000 |
| 2019-08-26 | 2019-08-22 | 5.186 | 39,370 | -6,788 | 0.00% | 204,158 |
| 2019-08-23 | 2019-08-21 | 5.259 | 46,158 | +5,430 | 0.00% | 242,758 |
| 2019-08-22 | 2019-08-20 | 5.230 | 40,728 | +4,073 | 0.00% | 213,000 |
| 2019-08-20 | 2019-08-16 | 5.303 | 36,655 | -1,358 | 0.00% | 194,399 |
| 2019-08-19 | 2019-08-15 | 5.303 | 38,013 | -1,357 | 0.00% | 201,601 |
| 2019-08-08 | 2019-08-06 | 4.950 | 39,370 | +2,715 | 0.00% | 194,878 |
| 2019-08-07 | 2019-08-05 | 4.979 | 36,655 | +1,357 | 0.00% | 182,519 |
| 2019-08-06 | 2019-08-02 | 5.038 | 35,298 | +1,358 | 0.00% | 177,842 |
| 2019-07-30 | 2019-07-26 | 5.245 | 33,940 | +1,358 | 0.00% | 178,000 |
| 2019-07-18 | 2019-07-16 | 5.466 | 32,582 | +1,357 | 0.00% | 178,078 |
| 2019-07-17 | 2019-07-15 | 5.480 | 31,225 | -1,357 | 0.00% | 171,121 |
| 2019-07-15 | 2019-07-11 | 5.628 | 32,582 | +1,357 | 0.00% | 183,358 |
| 2019-06-17 | 2019-06-13 | 5.804 | 31,225 | -9,503 | 0.00% | 181,241 |
| 2019-06-14 | 2019-06-12 | 5.745 | 40,728 | +9,503 | 0.00% | 234,000 |
| 2019-06-12 | 2019-06-10 | 5.834 | 31,225 | +4,073 | 0.00% | 182,161 |
| 2019-06-11 | 2019-06-06 | 5.907 | 27,152 | -4,073 | 0.00% | 160,400 |
| 2019-06-10 | 2019-06-05 | 5.775 | 31,225 | +1,358 | 0.00% | 180,321 |
| 2019-06-06 | 2019-06-04 | 5.790 | 29,867 | +2,715 | 0.00% | 172,919 |
| 2019-06-03 | 2019-05-30 | 5.934 | 27,152 | +861 | 0.00% | 161,111 |
| 2019-05-31 | 2019-05-29 | 5.842 | 26,291 | -1,314 | 0.00% | 153,603 |
| 2019-05-28 | 2019-05-24 | 5.934 | 27,605 | -6,573 | 0.00% | 163,799 |
| 2019-05-27 | 2019-05-23 | 5.842 | 34,178 | +7,887 | 0.00% | 199,682 |
| 2019-05-16 | 2019-05-14 | 5.995 | 26,291 | -2,629 | 0.00% | 157,603 |
| 2019-04-30 | 2019-04-26 | 6.253 | 28,920 | -3,943 | 0.00% | 180,842 |
| 2019-04-26 | 2019-04-24 | 6.177 | 32,863 | +3,943 | 0.00% | 202,999 |
| 2019-04-24 | 2019-04-18 | 6.268 | 28,920 | +3,944 | 0.00% | 181,282 |
| 2019-04-23 | 2019-04-17 | 6.421 | 24,976 | +3,944 | 0.00% | 160,360 |
| 2019-04-18 | 2019-04-16 | 6.481 | 21,032 | +1,314 | 0.00% | 136,317 |
| 2019-04-17 | 2019-04-15 | 6.466 | 19,718 | -2,629 | 0.00% | 127,501 |
| 2019-04-16 | 2019-04-12 | 6.421 | 22,347 | -1,315 | 0.00% | 143,480 |
| 2019-04-09 | 2019-04-04 | 6.527 | 23,662 | +1,315 | 0.00% | 154,443 |
| 2019-03-28 | 2019-03-26 | 6.725 | 22,347 | +2,629 | 0.00% | 150,280 |
| 2019-03-27 | 2019-03-25 | 6.634 | 19,718 | +1,315 | 0.00% | 130,801 |
| 2019-03-22 | 2019-03-20 | 6.603 | 18,403 | -3,944 | 0.00% | 121,517 |
| 2019-03-21 | 2019-03-19 | 6.679 | 22,347 | -10,516 | 0.00% | 149,260 |
| 2019-03-20 | 2019-03-18 | 6.573 | 32,863 | +1,314 | 0.00% | 215,999 |
| 2019-03-19 | 2019-03-15 | 6.512 | 31,549 | +10,517 | 0.00% | 205,442 |
| 2019-03-18 | 2019-03-14 | 6.512 | 21,032 | +1,314 | 0.00% | 136,957 |
| 2019-03-14 | 2019-03-12 | 6.436 | 19,718 | +1,315 | 0.00% | 126,900 |
| 2019-03-12 | 2019-03-08 | 6.192 | 18,403 | -1,315 | 0.00% | 113,958 |
| 2019-03-08 | 2019-03-06 | 6.390 | 19,718 | -18,403 | 0.00% | 126,000 |
| 2019-03-07 | 2019-03-05 | 6.649 | 38,121 | +18,403 | 0.00% | 253,458 |
| 2019-02-27 | 2019-02-25 | 6.618 | 19,718 | +1,315 | 0.00% | 130,501 |
| 2019-02-22 | 2019-02-20 | 6.618 | 18,403 | +1,314 | 0.00% | 121,797 |
| 2019-02-15 | 2019-02-13 | 6.694 | 17,089 | +1,315 | 0.00% | 114,401 |
| 2019-01-25 | 2019-01-23 | 6.634 | 15,774 | -89,388 | 0.00% | 104,638 |
| 2019-01-23 | 2019-01-21 | 6.177 | 105,162 | +42,065 | 0.00% | 649,598 |
| 2019-01-21 | 2019-01-17 | 6.162 | 63,097 | -22,347 | 0.00% | 388,798 |
| 2019-01-18 | 2019-01-16 | 6.268 | 85,444 | +39,436 | 0.00% | 535,598 |
| 2019-01-17 | 2019-01-15 | 6.299 | 46,008 | -31,549 | 0.00% | 289,797 |
| 2019-01-14 | 2019-01-10 | 6.086 | 77,557 | -30,234 | 0.00% | 471,999 |
| 2019-01-11 | 2019-01-09 | 6.010 | 107,791 | +92,017 | 0.00% | 647,798 |
| 2019-01-02 | 2018-12-27 | 6.040 | 15,774 | -31,549 | 0.00% | 95,278 |
| 2018-12-27 | 2018-12-20 | 6.055 | 47,323 | -1,315 | 0.00% | 286,560 |
| 2018-12-07 | 2018-12-05 | 6.162 | 48,638 | -23,661 | 0.00% | 299,703 |
| 2018-12-05 | 2018-12-03 | 6.344 | 72,299 | -9,202 | 0.00% | 458,700 |
| 2018-12-03 | 2018-11-29 | 6.375 | 81,501 | +28,920 | 0.00% | 519,562 |
| 2018-11-30 | 2018-11-28 | 6.375 | 52,581 | +36,807 | 0.00% | 335,199 |
| 2018-11-29 | 2018-11-27 | 6.284 | 15,774 | -31,549 | 0.00% | 99,118 |
| 2018-11-28 | 2018-11-26 | 6.253 | 47,323 | +15,774 | 0.00% | 295,920 |
| 2018-11-23 | 2018-11-21 | 6.131 | 31,549 | +14,460 | 0.00% | 193,442 |
| 2018-11-20 | 2018-11-16 | 6.177 | 17,089 | +1,315 | 0.00% | 105,561 |
| 2018-11-09 | 2018-11-07 | 5.797 | 15,774 | -26,291 | 0.00% | 91,438 |
| 2018-11-06 | 2018-11-02 | 5.751 | 42,065 | +26,291 | 0.00% | 241,921 |
| 2018-11-02 | 2018-10-31 | 5.629 | 15,774 | -40,751 | 0.00% | 88,798 |
| 2018-10-26 | 2018-10-24 | 5.873 | 56,525 | +3,944 | 0.00% | 331,962 |
| 2018-10-25 | 2018-10-23 | 5.979 | 52,581 | +6,573 | 0.00% | 314,399 |
| 2018-10-24 | 2018-10-22 | 5.949 | 46,008 | +26,290 | 0.00% | 273,697 |
| 2018-10-11 | 2018-10-09 | 5.979 | 19,718 | +5,258 | 0.00% | 117,900 |
| 2018-09-07 | 2018-09-05 | 5.858 | 14,460 | -2,629 | 0.00% | 84,701 |
| 2018-09-06 | 2018-09-04 | 5.918 | 17,089 | +2,629 | 0.00% | 101,141 |
| 2018-07-27 | 2018-07-25 | 5.401 | 14,460 | -1,314 | 0.00% | 78,101 |
| 2018-07-26 | 2018-07-24 | 5.325 | 15,774 | +1,314 | 0.00% | 83,998 |
| 2018-06-28 | 2018-06-26 | 5.477 | 14,460 | -1,314 | 0.00% | 79,201 |
| 2018-06-22 | 2018-06-20 | 5.416 | 15,774 | -1,315 | 0.00% | 85,438 |
| 2018-06-19 | 2018-06-14 | 5.538 | 17,089 | +1,315 | 0.00% | 94,641 |
| 2018-06-13 | 2018-06-11 | 5.584 | 15,774 | +1,314 | 0.00% | 88,078 |
| 2018-06-11 | 2018-06-07 | 5.766 | 14,460 | -1,314 | 0.00% | 83,381 |
| 2018-06-05 | 2018-06-01 | 5.645 | 15,774 | -2,629 | 0.00% | 89,038 |
| 2018-06-04 | 2018-05-31 | 5.569 | 18,403 | +1,314 | 0.00% | 102,478 |
| 2018-06-01 | 2018-05-30 | 5.795 | 17,089 | +1,315 | 0.00% | 99,027 |
| 2018-05-31 | 2018-05-29 | 5.858 | 15,774 | +491 | 0.00% | 92,398 |
| 2018-05-28 | 2018-05-24 | 5.889 | 15,283 | -1,273 | 0.00% | 90,002 |
| 2018-05-24 | 2018-05-21 | 5.826 | 16,556 | +1,273 | 0.00% | 96,458 |
| 2018-05-21 | 2018-05-17 | 5.873 | 15,283 | +1,274 | 0.00% | 89,762 |
| 2018-03-27 | 2018-03-23 | 5.135 | 14,009 | -1,274 | 0.00% | 71,939 |
| 2018-03-26 | 2018-03-22 | 5.277 | 15,283 | -2,547 | 0.00% | 80,641 |
| 2018-03-14 | 2018-03-12 | 5.418 | 17,830 | +1,274 | 0.00% | 96,601 |
| 2018-03-12 | 2018-03-08 | 5.324 | 16,556 | +1,273 | 0.00% | 88,138 |
| 2018-03-01 | 2018-02-27 | 5.449 | 15,283 | +1,274 | 0.00% | 83,281 |
| 2018-01-26 | 2018-01-24 | 6.093 | 14,009 | -1,274 | 0.00% | 85,359 |
| 2018-01-23 | 2018-01-19 | 5.968 | 15,283 | +1,274 | 0.00% | 91,202 |
| 2018-01-19 | 2018-01-17 | 5.936 | 14,009 | -1,274 | 0.00% | 83,159 |
| 2018-01-12 | 2018-01-10 | 5.905 | 15,283 | +1,274 | 0.00% | 90,242 |
| 2018-01-05 | 2018-01-03 | 5.858 | 14,009 | +1,273 | 0.00% | 82,059 |
| 2017-05-26 | 2017-05-24 | 6.229 | 12,736 | +343 | 0.00% | 79,338 |
| 2017-03-09 | 2017-03-07 | 5.778 | 12,393 | +12,393 | 0.00% | 71,602 |
| 2015-10-29 | 2015-10-27 | 6.955 | 0 | -6,039 | ||
| 2015-10-19 | 2015-10-15 | 6.756 | 6,039 | +6,039 | 0.00% | 40,800 |
| 2015-10-14 | 2015-10-12 | 6.624 | 0 | -18,117 | ||
| 2015-09-25 | 2015-09-23 | 6.408 | 18,117 | +6,039 | 0.00% | 116,101 |
| 2015-09-24 | 2015-09-22 | 6.541 | 12,078 | +12,078 | 0.00% | 79,000 |
| 2011-06-29 | 2011-06-27 | 9.053 | 0 | -11,024 | ||
| 2011-04-18 | 2011-04-14 | 8.976 | 11,024 | +195 | 0.00% | 98,948 |
| 2011-04-14 | 2011-04-12 | 9.087 | 10,829 | +10,829 | 0.00% | 98,398 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy