History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 13,826,000 | +0 | 0.10% | 76,457,780 |
| 2025-10-13 | 2025-10-09 | 5.400 | 13,826,000 | +0 | 0.10% | 74,660,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 13,826,000 | +34,000 | 0.10% | 72,724,760 |
| 2025-10-09 | 2025-10-06 | 5.310 | 13,792,000 | -30,000 | 0.10% | 73,235,520 |
| 2025-10-08 | 2025-10-03 | 5.330 | 13,822,000 | +434,000 | 0.10% | 73,671,260 |
| 2025-10-06 | 2025-10-02 | 5.350 | 13,388,000 | +18,000 | 0.10% | 71,625,800 |
| 2025-10-03 | 2025-09-30 | 5.310 | 13,370,000 | -8,000 | 0.10% | 70,994,700 |
| 2025-10-02 | 2025-09-29 | 5.360 | 13,378,000 | +66,000 | 0.10% | 71,706,080 |
| 2025-09-30 | 2025-09-26 | 5.390 | 13,312,000 | +46,000 | 0.10% | 71,751,680 |
| 2025-09-29 | 2025-09-25 | 5.400 | 13,266,000 | +2,000 | 0.10% | 71,636,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 13,264,000 | -196,000 | 0.10% | 71,095,040 |
| 2025-09-25 | 2025-09-23 | 5.400 | 13,460,000 | +36,000 | 0.10% | 72,684,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 13,424,000 | +218,000 | 0.10% | 72,758,080 |
| 2025-09-23 | 2025-09-19 | 5.530 | 13,206,000 | -220,000 | 0.10% | 73,029,180 |
| 2025-09-22 | 2025-09-18 | 5.570 | 13,426,000 | +212,000 | 0.10% | 74,782,820 |
| 2025-09-19 | 2025-09-17 | 5.670 | 13,214,000 | -16,000 | 0.10% | 74,923,380 |
| 2025-09-17 | 2025-09-15 | 5.740 | 13,230,000 | +202,000 | 0.10% | 75,940,200 |
| 2025-09-16 | 2025-09-12 | 5.760 | 13,028,000 | +70,000 | 0.09% | 75,041,280 |
| 2025-09-15 | 2025-09-11 | 5.840 | 12,958,000 | +12,000 | 0.09% | 75,674,720 |
| 2025-09-12 | 2025-09-10 | 5.840 | 12,946,000 | -46,000 | 0.09% | 75,604,640 |
| 2025-09-11 | 2025-09-09 | 5.700 | 12,992,000 | +20,000 | 0.09% | 74,054,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 12,972,000 | +360,000 | 0.09% | 74,459,280 |
| 2025-09-09 | 2025-09-05 | 5.700 | 12,612,000 | +4,000 | 0.09% | 71,888,400 |
| 2025-09-08 | 2025-09-04 | 5.670 | 12,608,000 | +200,000 | 0.09% | 71,487,360 |
| 2025-09-04 | 2025-09-02 | 5.710 | 12,408,000 | +16,000 | 0.09% | 70,849,680 |
| 2025-09-03 | 2025-09-01 | 5.770 | 12,392,000 | -100,000 | 0.09% | 71,501,840 |
| 2025-09-02 | 2025-08-29 | 5.800 | 12,492,000 | +30,000 | 0.09% | 72,453,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 12,462,000 | +2,000 | 0.09% | 72,778,080 |
| 2025-08-29 | 2025-08-27 | 5.820 | 12,460,000 | +750,000 | 0.09% | 72,517,200 |
| 2025-08-28 | 2025-08-26 | 6.406 | 11,710,000 | +198,000 | 0.08% | 75,012,865 |
| 2025-08-27 | 2025-08-25 | 6.437 | 11,512,000 | +2,208,923 | 0.08% | 74,101,329 |
| 2025-08-26 | 2025-08-22 | 6.385 | 9,303,077 | -29,035 | 0.07% | 59,402,163 |
| 2025-08-25 | 2025-08-21 | 6.478 | 9,332,112 | +1,935 | 0.07% | 60,455,338 |
| 2025-08-22 | 2025-08-20 | 6.447 | 9,330,177 | +9,679 | 0.07% | 60,153,602 |
| 2025-08-21 | 2025-08-19 | 6.530 | 9,320,498 | +1,936 | 0.07% | 60,861,600 |
| 2025-08-20 | 2025-08-18 | 6.613 | 9,318,562 | -1,936 | 0.07% | 61,619,198 |
| 2025-08-19 | 2025-08-15 | 6.540 | 9,320,498 | -60,007 | 0.07% | 60,957,900 |
| 2025-08-18 | 2025-08-14 | 6.427 | 9,380,505 | +249,708 | 0.07% | 60,284,238 |
| 2025-08-15 | 2025-08-13 | 6.437 | 9,130,797 | -9,679 | 0.07% | 58,773,818 |
| 2025-08-14 | 2025-08-12 | 6.447 | 9,140,476 | +44,522 | 0.07% | 58,930,560 |
| 2025-08-13 | 2025-08-11 | 6.406 | 9,095,954 | +241,965 | 0.07% | 58,267,598 |
| 2025-08-11 | 2025-08-07 | 6.179 | 8,853,989 | +3,871 | 0.07% | 54,705,039 |
| 2025-08-04 | 2025-07-31 | 6.251 | 8,850,118 | -973,668 | 0.07% | 55,321,202 |
| 2025-08-01 | 2025-07-30 | 6.251 | 9,823,786 | -965,924 | 0.07% | 61,407,503 |
| 2025-07-31 | 2025-07-29 | 6.199 | 10,789,710 | -201,315 | 0.08% | 66,887,997 |
| 2025-07-30 | 2025-07-28 | 6.044 | 10,991,025 | -189,701 | 0.08% | 66,432,597 |
| 2025-07-29 | 2025-07-25 | 5.910 | 11,180,726 | -3,872 | 0.08% | 66,077,439 |
| 2025-07-28 | 2025-07-24 | 5.910 | 11,184,598 | +13,550 | 0.08% | 66,100,322 |
| 2025-07-25 | 2025-07-23 | 5.931 | 11,171,048 | +3,872 | 0.08% | 66,251,083 |
| 2025-07-24 | 2025-07-22 | 5.910 | 11,167,176 | -164,536 | 0.08% | 65,997,359 |
| 2025-07-23 | 2025-07-21 | 5.931 | 11,331,712 | -48,393 | 0.08% | 67,203,917 |
| 2025-07-22 | 2025-07-18 | 5.951 | 11,380,105 | -48,393 | 0.08% | 67,726,077 |
| 2025-07-18 | 2025-07-16 | 5.889 | 11,428,498 | +15,485 | 0.09% | 67,305,597 |
| 2025-07-16 | 2025-07-14 | 5.796 | 11,413,013 | +5,807 | 0.08% | 66,153,122 |
| 2025-07-15 | 2025-07-11 | 5.734 | 11,407,206 | +803,325 | 0.08% | 65,412,303 |
| 2025-07-14 | 2025-07-10 | 5.703 | 10,603,881 | -21,293 | 0.08% | 60,477,119 |
| 2025-07-11 | 2025-07-09 | 5.683 | 10,625,174 | +3,871 | 0.08% | 60,378,999 |
| 2025-07-10 | 2025-07-08 | 5.683 | 10,621,303 | +255,515 | 0.08% | 60,357,002 |
| 2025-07-08 | 2025-07-04 | 5.734 | 10,365,788 | +19,358 | 0.08% | 59,440,503 |
| 2025-07-04 | 2025-07-02 | 5.765 | 10,346,430 | -13,550 | 0.08% | 59,650,198 |
| 2025-07-03 | 2025-06-30 | 5.765 | 10,359,980 | +15,485 | 0.08% | 59,728,318 |
| 2025-07-02 | 2025-06-27 | 5.786 | 10,344,495 | +125,822 | 0.08% | 59,852,802 |
| 2025-06-30 | 2025-06-26 | 5.817 | 10,218,673 | +9,679 | 0.08% | 59,441,542 |
| 2025-06-27 | 2025-06-25 | 5.807 | 10,208,994 | +11,614 | 0.08% | 59,279,760 |
| 2025-06-26 | 2025-06-24 | 5.838 | 10,197,380 | +23,229 | 0.08% | 59,528,401 |
| 2025-06-25 | 2025-06-23 | 5.786 | 10,174,151 | +3,871 | 0.08% | 58,867,199 |
| 2025-06-24 | 2025-06-20 | 5.786 | 10,170,280 | +15,486 | 0.08% | 58,844,802 |
| 2025-06-23 | 2025-06-19 | 5.776 | 10,154,794 | +193,572 | 0.08% | 58,650,281 |
| 2025-06-13 | 2025-06-11 | 5.972 | 9,961,222 | +195,508 | 0.07% | 59,487,761 |
| 2025-06-12 | 2025-06-10 | 5.993 | 9,765,714 | -1,159,497 | 0.07% | 58,522,001 |
| 2025-06-11 | 2025-06-09 | 5.972 | 10,925,211 | +1,936 | 0.08% | 65,244,640 |
| 2025-06-10 | 2025-06-06 | 5.951 | 10,923,275 | -174,215 | 0.08% | 65,007,359 |
| 2025-06-06 | 2025-06-04 | 5.900 | 11,097,490 | +391,016 | 0.08% | 65,470,859 |
| 2025-06-05 | 2025-06-03 | 6.013 | 10,706,474 | +30,971 | 0.08% | 64,380,837 |
| 2025-06-04 | 2025-06-02 | 6.253 | 10,675,503 | -9,679 | 0.08% | 66,757,624 |
| 2025-06-03 | 2025-05-30 | 6.285 | 10,685,182 | +184,533 | 0.08% | 67,155,049 |
| 2025-06-02 | 2025-05-29 | 6.295 | 10,500,649 | -371,081 | 0.08% | 66,105,642 |
| 2025-05-30 | 2025-05-28 | 6.264 | 10,871,730 | -959,102 | 0.08% | 68,098,960 |
| 2025-05-29 | 2025-05-27 | 6.243 | 11,830,832 | -3,806 | 0.09% | 73,857,957 |
| 2025-05-27 | 2025-05-23 | 6.106 | 11,834,638 | +9,515 | 0.09% | 72,264,778 |
| 2025-05-26 | 2025-05-22 | 6.096 | 11,825,123 | -460,522 | 0.09% | 72,082,397 |
| 2025-05-22 | 2025-05-20 | 6.043 | 12,285,645 | +3,806 | 0.09% | 74,244,001 |
| 2025-05-21 | 2025-05-19 | 5.991 | 12,281,839 | -28,545 | 0.09% | 73,575,601 |
| 2025-05-20 | 2025-05-16 | 5.917 | 12,310,384 | -19,029 | 0.09% | 72,840,942 |
| 2025-05-19 | 2025-05-15 | 5.949 | 12,329,413 | +5,709 | 0.09% | 73,342,278 |
| 2025-05-16 | 2025-05-14 | 5.896 | 12,323,704 | +1,903 | 0.09% | 72,660,717 |
| 2025-05-14 | 2025-05-12 | 5.928 | 12,321,801 | -568,992 | 0.09% | 73,037,997 |
| 2025-05-13 | 2025-05-09 | 5.886 | 12,890,793 | -11,418 | 0.10% | 75,868,801 |
| 2025-05-09 | 2025-05-07 | 5.833 | 12,902,211 | -1,141,788 | 0.10% | 75,258,002 |
| 2025-05-08 | 2025-05-06 | 5.717 | 14,043,999 | -216,940 | 0.11% | 80,294,399 |
| 2025-05-07 | 2025-05-02 | 5.623 | 14,260,939 | +523,320 | 0.11% | 80,185,800 |
| 2025-05-06 | 2025-04-30 | 5.612 | 13,737,619 | +529,028 | 0.10% | 77,098,918 |
| 2025-05-02 | 2025-04-29 | 5.665 | 13,208,591 | +380,597 | 0.10% | 74,823,982 |
| 2025-04-30 | 2025-04-28 | 5.696 | 12,827,994 | -74,217 | 0.10% | 73,072,438 |
| 2025-04-29 | 2025-04-25 | 5.696 | 12,902,211 | +951,491 | 0.10% | 73,495,202 |
| 2025-04-28 | 2025-04-24 | 5.812 | 11,950,720 | +95,149 | 0.09% | 69,456,799 |
| 2025-04-25 | 2025-04-23 | 5.801 | 11,855,571 | +28,545 | 0.09% | 68,779,199 |
| 2025-04-17 | 2025-04-15 | 6.190 | 11,827,026 | -5,709 | 0.09% | 73,212,697 |
| 2025-04-16 | 2025-04-14 | 6.138 | 11,832,735 | -6,043,868 | 0.09% | 72,626,238 |
| 2025-04-15 | 2025-04-11 | 6.148 | 17,876,603 | +903,916 | 0.14% | 109,909,801 |
| 2025-04-14 | 2025-04-10 | 6.127 | 16,972,687 | +24,739 | 0.13% | 103,995,541 |
| 2025-04-11 | 2025-04-09 | 6.054 | 16,947,948 | -19,030 | 0.13% | 102,597,119 |
| 2025-04-10 | 2025-04-08 | 5.959 | 16,966,978 | +47,575 | 0.13% | 101,107,441 |
| 2025-04-09 | 2025-04-07 | 5.907 | 16,919,403 | -426,268 | 0.13% | 99,934,838 |
| 2025-04-03 | 2025-04-01 | 6.201 | 17,345,671 | +475,745 | 0.13% | 107,556,999 |
| 2025-04-02 | 2025-03-31 | 6.138 | 16,869,926 | +17,127 | 0.13% | 103,543,201 |
| 2025-04-01 | 2025-03-28 | 6.127 | 16,852,799 | -945,782 | 0.13% | 103,260,960 |
| 2025-03-31 | 2025-03-27 | 6.064 | 17,798,581 | -380,596 | 0.13% | 107,933,623 |
| 2025-03-28 | 2025-03-26 | 6.085 | 18,179,177 | -1,332,086 | 0.14% | 110,623,741 |
| 2025-03-27 | 2025-03-25 | 6.012 | 19,511,263 | -774,514 | 0.15% | 117,294,318 |
| 2025-03-26 | 2025-03-24 | 6.159 | 20,285,777 | +17,127 | 0.15% | 124,935,202 |
| 2025-03-25 | 2025-03-21 | 6.190 | 20,268,650 | -5,372,115 | 0.15% | 125,468,781 |
| 2025-03-24 | 2025-03-20 | 6.232 | 25,640,765 | +2,114,212 | 0.19% | 159,801,640 |
| 2025-03-21 | 2025-03-19 | 6.390 | 23,526,553 | +36,156 | 0.18% | 150,334,079 |
| 2025-03-20 | 2025-03-18 | 6.537 | 23,490,397 | +1,901,078 | 0.18% | 153,559,363 |
| 2025-03-19 | 2025-03-17 | 6.253 | 21,589,319 | +13,321 | 0.16% | 135,005,503 |
| 2025-03-14 | 2025-03-12 | 6.169 | 21,575,998 | -154,141 | 0.16% | 133,108,122 |
| 2025-03-13 | 2025-03-11 | 6.264 | 21,730,139 | +95,149 | 0.16% | 136,114,479 |
| 2025-03-12 | 2025-03-10 | 6.295 | 21,634,990 | +1,903 | 0.16% | 136,200,619 |
| 2025-03-10 | 2025-03-06 | 6.411 | 21,633,087 | -7,612 | 0.16% | 138,689,599 |
| 2025-03-07 | 2025-03-05 | 6.306 | 21,640,699 | +97,052 | 0.16% | 136,464,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 21,543,647 | +1,903 | 0.16% | 131,323,600 |
| 2025-03-05 | 2025-03-03 | 6.138 | 21,541,744 | -20,933 | 0.16% | 132,217,600 |
| 2025-03-04 | 2025-02-28 | 6.138 | 21,562,677 | +93,246 | 0.16% | 132,346,081 |
| 2025-03-03 | 2025-02-27 | 6.348 | 21,469,431 | +3,806 | 0.16% | 136,286,561 |
| 2025-02-28 | 2025-02-26 | 6.411 | 21,465,625 | +277,835 | 0.16% | 137,616,001 |
| 2025-02-27 | 2025-02-25 | 6.358 | 21,187,790 | +3,686,074 | 0.16% | 134,721,403 |
| 2025-02-26 | 2025-02-24 | 6.684 | 17,501,716 | +112,276 | 0.13% | 116,985,843 |
| 2025-02-25 | 2025-02-21 | 7.063 | 17,389,440 | +1,094,214 | 0.13% | 122,814,722 |
| 2025-02-24 | 2025-02-20 | 6.264 | 16,295,226 | -19,029 | 0.12% | 102,070,962 |
| 2025-02-21 | 2025-02-19 | 6.379 | 16,314,255 | -241,679 | 0.12% | 104,076,217 |
| 2025-02-20 | 2025-02-18 | 6.548 | 16,555,934 | +7,613,827 | 0.13% | 108,402,000 |
| 2025-02-19 | 2025-02-17 | 6.379 | 8,942,107 | +235,969 | 0.07% | 57,045,858 |
| 2025-02-18 | 2025-02-14 | 6.180 | 8,706,138 | +470,037 | 0.07% | 53,802,002 |
| 2025-02-13 | 2025-02-11 | 5.791 | 8,236,101 | -26,642 | 0.06% | 47,694,557 |
| 2025-02-12 | 2025-02-10 | 5.644 | 8,262,743 | -45,672 | 0.06% | 46,633,079 |
| 2025-02-11 | 2025-02-07 | 5.413 | 8,308,415 | +9,515 | 0.06% | 44,969,802 |
| 2025-02-04 | 2025-01-28 | 5.118 | 8,298,900 | -47,574 | 0.06% | 42,476,141 |
| 2025-02-03 | 2025-01-24 | 5.108 | 8,346,474 | -66,605 | 0.06% | 42,631,918 |
| 2025-01-24 | 2025-01-22 | 5.034 | 8,413,079 | -1,046,639 | 0.06% | 42,353,182 |
| 2025-01-20 | 2025-01-16 | 4.929 | 9,459,718 | +951,490 | 0.07% | 46,627,979 |
| 2025-01-13 | 2025-01-09 | 5.066 | 8,508,228 | -28,544 | 0.06% | 43,100,441 |
| 2025-01-09 | 2025-01-07 | 4.950 | 8,536,772 | +114,178 | 0.06% | 42,258,118 |
| 2025-01-06 | 2025-01-02 | 4.950 | 8,422,594 | -1,903 | 0.06% | 41,692,922 |
| 2025-01-03 | 2024-12-31 | 5.118 | 8,424,497 | -26,641 | 0.06% | 43,118,982 |
| 2024-12-30 | 2024-12-24 | 5.139 | 8,451,138 | -11,418 | 0.06% | 43,432,979 |
| 2024-12-27 | 2024-12-20 | 5.097 | 8,462,556 | -93,246 | 0.06% | 43,135,899 |
| 2024-12-23 | 2024-12-19 | 5.139 | 8,555,802 | -106,567 | 0.06% | 43,970,879 |
| 2024-12-20 | 2024-12-18 | 5.097 | 8,662,369 | +104,664 | 0.07% | 44,154,399 |
| 2024-12-18 | 2024-12-16 | 5.076 | 8,557,705 | -3,806 | 0.06% | 43,441,019 |
| 2024-12-17 | 2024-12-13 | 4.950 | 8,561,511 | -32,351 | 0.06% | 42,380,579 |
| 2024-12-06 | 2024-12-04 | 4.845 | 8,593,862 | +85,634 | 0.07% | 41,637,521 |
| 2024-11-28 | 2024-11-26 | 4.677 | 8,508,228 | -9,515 | 0.06% | 39,791,901 |
| 2024-11-27 | 2024-11-25 | 4.666 | 8,517,743 | +9,515 | 0.06% | 39,746,882 |
| 2024-11-25 | 2024-11-21 | 4.708 | 8,508,228 | +3,806 | 0.06% | 40,060,161 |
| 2024-11-20 | 2024-11-18 | 4.729 | 8,504,422 | -281,641 | 0.06% | 40,221,001 |
| 2024-11-18 | 2024-11-14 | 4.572 | 8,786,063 | +9,515 | 0.07% | 40,167,900 |
| 2024-11-15 | 2024-11-13 | 4.603 | 8,776,548 | +287,350 | 0.07% | 40,401,120 |
| 2024-11-13 | 2024-11-11 | 4.551 | 8,489,198 | +19,030 | 0.06% | 38,632,260 |
| 2024-11-11 | 2024-11-07 | 4.666 | 8,470,168 | -19,030 | 0.06% | 39,524,880 |
| 2024-11-08 | 2024-11-06 | 4.729 | 8,489,198 | +28,545 | 0.06% | 40,149,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 8,460,653 | +3,806 | 0.06% | 40,013,999 |
| 2024-11-04 | 2024-10-31 | 4.666 | 8,456,847 | +57,089 | 0.06% | 39,462,719 |
| 2024-10-31 | 2024-10-29 | 4.761 | 8,399,758 | +19,030 | 0.06% | 39,990,841 |
| 2024-10-21 | 2024-10-17 | 4.940 | 8,380,728 | -57,089 | 0.06% | 41,397,600 |
| 2024-10-17 | 2024-10-15 | 4.961 | 8,437,817 | -17,127 | 0.06% | 41,856,958 |
| 2024-10-16 | 2024-10-14 | 4.992 | 8,454,944 | +104,664 | 0.06% | 42,208,499 |
| 2024-10-15 | 2024-10-10 | 4.877 | 8,350,280 | -74,217 | 0.06% | 40,720,639 |
| 2024-10-14 | 2024-10-09 | 4.782 | 8,424,497 | -209,327 | 0.06% | 40,285,702 |
| 2024-10-10 | 2024-10-08 | 4.792 | 8,633,824 | +205,521 | 0.07% | 41,377,438 |
| 2024-10-09 | 2024-10-07 | 5.160 | 8,428,303 | -43,768 | 0.06% | 43,492,783 |
| 2024-10-08 | 2024-10-04 | 4.898 | 8,472,071 | +2,357,793 | 0.06% | 41,492,640 |
| 2024-10-07 | 2024-10-03 | 4.845 | 6,114,278 | +26,642 | 0.05% | 29,623,861 |
| 2024-10-04 | 2024-10-02 | 4.887 | 6,087,636 | -85,634 | 0.05% | 29,750,700 |
| 2024-10-03 | 2024-09-30 | 4.687 | 6,173,270 | -28,545 | 0.05% | 28,936,479 |
| 2024-10-02 | 2024-09-27 | 4.593 | 6,201,815 | +548,059 | 0.05% | 28,483,661 |
| 2024-09-30 | 2024-09-26 | 4.530 | 5,653,756 | +79,925 | 0.04% | 25,610,019 |
| 2024-09-27 | 2024-09-25 | 4.771 | 5,573,831 | +3,806 | 0.04% | 26,595,319 |
| 2024-09-26 | 2024-09-24 | 4.761 | 5,570,025 | +3,806 | 0.04% | 26,518,619 |
| 2024-09-25 | 2024-09-23 | 4.603 | 5,566,219 | +11,418 | 0.04% | 25,622,999 |
| 2024-09-23 | 2024-09-19 | 4.572 | 5,554,801 | +3,806 | 0.04% | 25,395,299 |
| 2024-09-12 | 2024-09-10 | 4.582 | 5,550,995 | +19,029 | 0.04% | 25,436,238 |
| 2024-09-11 | 2024-09-09 | 4.551 | 5,531,966 | -36,156 | 0.04% | 25,174,622 |
| 2024-09-03 | 2024-08-30 | 5.191 | 5,568,122 | +213,686 | 0.04% | 28,906,327 |
| 2024-08-20 | 2024-08-16 | 4.885 | 5,354,436 | -1,830 | 0.04% | 26,158,438 |
| 2024-08-19 | 2024-08-15 | 4.874 | 5,356,266 | -10,980 | 0.04% | 26,108,838 |
| 2024-08-16 | 2024-08-14 | 4.754 | 5,367,246 | -20,130 | 0.04% | 25,517,100 |
| 2024-08-14 | 2024-08-12 | 4.590 | 5,387,376 | +20,130 | 0.04% | 24,729,602 |
| 2024-08-13 | 2024-08-09 | 4.623 | 5,367,246 | -256,193 | 0.04% | 24,813,180 |
| 2024-08-12 | 2024-08-08 | 4.809 | 5,623,439 | -23,790 | 0.04% | 27,042,399 |
| 2024-08-09 | 2024-08-07 | 4.809 | 5,647,229 | +283,643 | 0.04% | 27,156,802 |
| 2024-08-07 | 2024-08-05 | 4.918 | 5,363,586 | +18,299 | 0.04% | 26,378,999 |
| 2024-08-06 | 2024-08-02 | 5.049 | 5,345,287 | -9,149 | 0.04% | 26,990,042 |
| 2024-07-30 | 2024-07-26 | 5.017 | 5,354,436 | -128,097 | 0.04% | 26,860,678 |
| 2024-07-29 | 2024-07-25 | 5.104 | 5,482,533 | -415,399 | 0.04% | 27,982,640 |
| 2024-07-26 | 2024-07-24 | 5.246 | 5,897,932 | +3,660 | 0.05% | 30,940,801 |
| 2024-07-25 | 2024-07-23 | 5.312 | 5,894,272 | -3,660 | 0.05% | 31,308,120 |
| 2024-07-22 | 2024-07-18 | 5.180 | 5,897,932 | -91,497 | 0.05% | 30,554,041 |
| 2024-07-19 | 2024-07-17 | 5.082 | 5,989,429 | -448,338 | 0.05% | 30,438,898 |
| 2024-07-18 | 2024-07-16 | 5.432 | 6,437,767 | -95,158 | 0.05% | 34,968,918 |
| 2024-07-16 | 2024-07-12 | 5.410 | 6,532,925 | -5,490 | 0.05% | 35,343,001 |
| 2024-07-12 | 2024-07-10 | 5.224 | 6,538,415 | -548,985 | 0.05% | 34,157,882 |
| 2024-07-11 | 2024-07-09 | 5.312 | 7,087,400 | -73,198 | 0.06% | 37,645,560 |
| 2024-07-10 | 2024-07-08 | 5.257 | 7,160,598 | -290,962 | 0.06% | 37,643,060 |
| 2024-07-04 | 2024-07-02 | 5.126 | 7,451,560 | -1,830 | 0.06% | 38,195,359 |
| 2024-07-03 | 2024-06-28 | 5.060 | 7,453,390 | -54,899 | 0.06% | 37,715,979 |
| 2024-07-02 | 2024-06-27 | 5.082 | 7,508,289 | -53,068 | 0.06% | 38,157,902 |
| 2024-06-27 | 2024-06-25 | 4.907 | 7,561,357 | +914,975 | 0.06% | 37,105,359 |
| 2024-06-26 | 2024-06-24 | 4.820 | 6,646,382 | -18,299 | 0.05% | 32,034,241 |
| 2024-06-25 | 2024-06-21 | 4.853 | 6,664,681 | -18,300 | 0.05% | 32,340,959 |
| 2024-06-05 | 2024-06-03 | 5.007 | 6,682,981 | +142,036 | 0.05% | 33,459,937 |
| 2024-06-04 | 2024-05-31 | 5.007 | 6,540,945 | +7,158 | 0.05% | 32,748,800 |
| 2024-06-03 | 2024-05-30 | 4.917 | 6,533,787 | -89,479 | 0.05% | 32,128,801 |
| 2024-05-30 | 2024-05-28 | 4.984 | 6,623,266 | +8,948 | 0.05% | 33,012,919 |
| 2024-05-29 | 2024-05-27 | 4.996 | 6,614,318 | -3,579 | 0.05% | 33,042,239 |
| 2024-05-27 | 2024-05-23 | 4.962 | 6,617,897 | -8,948 | 0.05% | 32,838,238 |
| 2024-05-24 | 2024-05-22 | 4.962 | 6,626,845 | +17,896 | 0.05% | 32,882,638 |
| 2024-05-23 | 2024-05-21 | 4.828 | 6,608,949 | +44,739 | 0.05% | 31,907,518 |
| 2024-05-22 | 2024-05-20 | 4.850 | 6,564,210 | +62,636 | 0.05% | 31,838,241 |
| 2024-05-21 | 2024-05-17 | 4.984 | 6,501,574 | -16,106 | 0.05% | 32,406,359 |
| 2024-05-20 | 2024-05-16 | 4.929 | 6,517,680 | +7,158 | 0.05% | 32,122,438 |
| 2024-05-16 | 2024-05-13 | 4.962 | 6,510,522 | +885,846 | 0.05% | 32,305,440 |
| 2024-05-14 | 2024-05-10 | 4.996 | 5,624,676 | -1,789 | 0.05% | 28,098,421 |
| 2024-05-13 | 2024-05-09 | 4.828 | 5,626,465 | +10,737 | 0.05% | 27,164,158 |
| 2024-05-10 | 2024-05-08 | 4.839 | 5,615,728 | -19,685 | 0.05% | 27,175,080 |
| 2024-05-07 | 2024-05-03 | 4.694 | 5,635,413 | +8,948 | 0.05% | 26,451,598 |
| 2024-05-06 | 2024-05-02 | 4.761 | 5,626,465 | +71,583 | 0.05% | 26,786,878 |
| 2024-05-03 | 2024-04-30 | 4.828 | 5,554,882 | +96,638 | 0.04% | 26,818,560 |
| 2024-05-02 | 2024-04-29 | 4.817 | 5,458,244 | -458,135 | 0.04% | 26,290,999 |
| 2024-04-30 | 2024-04-26 | 4.917 | 5,916,379 | +3,579 | 0.05% | 29,092,801 |
| 2024-04-29 | 2024-04-25 | 4.962 | 5,912,800 | -136,008 | 0.05% | 29,339,522 |
| 2024-04-26 | 2024-04-24 | 4.940 | 6,048,808 | -1,790 | 0.05% | 29,879,199 |
| 2024-04-22 | 2024-04-18 | 4.973 | 6,050,598 | -17,896 | 0.05% | 30,090,901 |
| 2024-04-19 | 2024-04-17 | 5.051 | 6,068,494 | -146,746 | 0.05% | 30,654,641 |
| 2024-04-18 | 2024-04-16 | 4.873 | 6,215,240 | -17,896 | 0.05% | 30,284,560 |
| 2024-04-16 | 2024-04-12 | 4.750 | 6,233,136 | -84,111 | 0.05% | 29,605,501 |
| 2024-04-11 | 2024-04-09 | 4.671 | 6,317,247 | -10,737 | 0.05% | 29,510,802 |
| 2024-04-10 | 2024-04-08 | 4.671 | 6,327,984 | -5,369 | 0.05% | 29,560,960 |
| 2024-04-09 | 2024-04-05 | 4.582 | 6,333,353 | -7,158 | 0.05% | 29,019,801 |
| 2024-04-05 | 2024-04-02 | 4.616 | 6,340,511 | +25,054 | 0.05% | 29,265,179 |
| 2024-04-03 | 2024-03-28 | 4.683 | 6,315,457 | -3,579 | 0.05% | 29,573,020 |
| 2024-04-02 | 2024-03-27 | 4.571 | 6,319,036 | -44,740 | 0.05% | 28,883,579 |
| 2024-03-27 | 2024-03-25 | 4.571 | 6,363,776 | -3,579 | 0.05% | 29,088,081 |
| 2024-03-26 | 2024-03-22 | 4.537 | 6,367,355 | -1,354,718 | 0.05% | 28,890,960 |
| 2024-03-25 | 2024-03-21 | 4.549 | 7,722,073 | -544,035 | 0.06% | 35,124,099 |
| 2024-03-22 | 2024-03-20 | 4.470 | 8,266,108 | +184,327 | 0.07% | 36,951,999 |
| 2024-03-21 | 2024-03-19 | 4.403 | 8,081,781 | -8,947 | 0.07% | 35,586,082 |
| 2024-03-20 | 2024-03-18 | 4.370 | 8,090,728 | +264,859 | 0.07% | 35,354,218 |
| 2024-03-19 | 2024-03-15 | 4.347 | 7,825,869 | -8,948 | 0.06% | 34,021,938 |
| 2024-03-18 | 2024-03-14 | 4.414 | 7,834,817 | +200,434 | 0.06% | 34,586,198 |
| 2024-03-15 | 2024-03-13 | 4.414 | 7,634,383 | -8,948 | 0.06% | 33,701,398 |
| 2024-03-14 | 2024-03-12 | 4.392 | 7,643,331 | +434,870 | 0.06% | 33,570,058 |
| 2024-03-13 | 2024-03-11 | 4.504 | 7,208,461 | -356,129 | 0.06% | 32,465,678 |
| 2024-03-12 | 2024-03-08 | 4.537 | 7,564,590 | +178,959 | 0.06% | 34,323,242 |
| 2024-03-11 | 2024-03-07 | 4.537 | 7,385,631 | -739,100 | 0.06% | 33,511,241 |
| 2024-03-08 | 2024-03-06 | 4.549 | 8,124,731 | -402,657 | 0.07% | 36,955,601 |
| 2024-03-07 | 2024-03-05 | 4.549 | 8,527,388 | -82,321 | 0.07% | 38,787,100 |
| 2024-03-06 | 2024-03-04 | 4.638 | 8,609,709 | +212,961 | 0.07% | 39,931,300 |
| 2024-03-05 | 2024-03-01 | 4.638 | 8,396,748 | -279,176 | 0.07% | 38,943,600 |
| 2024-03-04 | 2024-02-29 | 4.660 | 8,675,924 | +14,317 | 0.07% | 40,432,321 |
| 2024-03-01 | 2024-02-28 | 4.783 | 8,661,607 | -44,740 | 0.07% | 41,430,399 |
| 2024-02-28 | 2024-02-26 | 4.772 | 8,706,347 | -5,369 | 0.07% | 41,547,101 |
| 2024-02-27 | 2024-02-23 | 4.806 | 8,711,716 | +8,948 | 0.07% | 41,864,802 |
| 2024-02-26 | 2024-02-22 | 4.906 | 8,702,768 | -55,477 | 0.07% | 42,697,142 |
| 2024-02-23 | 2024-02-21 | 4.727 | 8,758,245 | -44,740 | 0.07% | 41,403,240 |
| 2024-02-22 | 2024-02-20 | 4.705 | 8,802,985 | +34,003 | 0.07% | 41,417,982 |
| 2024-02-21 | 2024-02-19 | 4.638 | 8,768,982 | -46,530 | 0.07% | 40,669,998 |
| 2024-02-20 | 2024-02-16 | 4.459 | 8,815,512 | -225,488 | 0.07% | 39,309,481 |
| 2024-02-19 | 2024-02-15 | 4.470 | 9,041,000 | +16,106 | 0.07% | 40,416,001 |
| 2024-02-16 | 2024-02-14 | 4.526 | 9,024,894 | +119,903 | 0.07% | 40,848,302 |
| 2024-02-15 | 2024-02-09 | 4.571 | 8,904,991 | -46,529 | 0.07% | 40,703,679 |
| 2024-02-08 | 2024-02-06 | 4.537 | 8,951,520 | -5,369 | 0.07% | 40,616,238 |
| 2024-02-07 | 2024-02-05 | 4.504 | 8,956,889 | -62,636 | 0.07% | 40,340,299 |
| 2024-02-06 | 2024-02-02 | 4.459 | 9,019,525 | -447,397 | 0.07% | 40,219,201 |
| 2024-02-05 | 2024-02-01 | 4.459 | 9,466,922 | -248,753 | 0.08% | 42,214,201 |
| 2024-02-02 | 2024-01-31 | 4.493 | 9,715,675 | +449,187 | 0.08% | 43,649,162 |
| 2024-02-01 | 2024-01-30 | 4.481 | 9,266,488 | +295,282 | 0.07% | 41,527,560 |
| 2024-01-31 | 2024-01-29 | 4.481 | 8,971,206 | +3,579 | 0.07% | 40,204,260 |
| 2024-01-30 | 2024-01-26 | 4.470 | 8,967,627 | +204,013 | 0.07% | 40,088,001 |
| 2024-01-29 | 2024-01-25 | 4.470 | 8,763,614 | +119,903 | 0.07% | 39,176,001 |
| 2024-01-25 | 2024-01-23 | 4.157 | 8,643,711 | +374,024 | 0.07% | 35,935,199 |
| 2024-01-23 | 2024-01-19 | 4.269 | 8,269,687 | -5,369 | 0.07% | 35,304,439 |
| 2024-01-22 | 2024-01-18 | 4.258 | 8,275,056 | +1,790 | 0.07% | 35,234,880 |
| 2024-01-19 | 2024-01-17 | 4.258 | 8,273,266 | +1,789 | 0.07% | 35,227,258 |
| 2024-01-18 | 2024-01-16 | 4.347 | 8,271,477 | -603,091 | 0.07% | 35,959,160 |
| 2024-01-17 | 2024-01-15 | 4.314 | 8,874,568 | -724,783 | 0.07% | 38,283,479 |
| 2024-01-16 | 2024-01-12 | 4.258 | 9,599,351 | -230,857 | 0.08% | 40,873,678 |
| 2024-01-15 | 2024-01-11 | 4.213 | 9,830,208 | +1,789 | 0.08% | 41,417,219 |
| 2024-01-12 | 2024-01-10 | 4.224 | 9,828,419 | -357,917 | 0.08% | 41,519,521 |
| 2024-01-11 | 2024-01-09 | 4.258 | 10,186,336 | -1,163,233 | 0.08% | 43,373,039 |
| 2024-01-10 | 2024-01-08 | 4.247 | 11,349,569 | -1,009,327 | 0.09% | 48,199,201 |
| 2024-01-09 | 2024-01-05 | 4.202 | 12,358,896 | -715,836 | 0.10% | 51,933,118 |
| 2024-01-08 | 2024-01-04 | 4.135 | 13,074,732 | +563,721 | 0.11% | 54,064,401 |
| 2024-01-05 | 2024-01-03 | 4.180 | 12,511,011 | -178,959 | 0.10% | 52,292,678 |
| 2024-01-04 | 2024-01-02 | 4.135 | 12,689,970 | +89,479 | 0.10% | 52,473,399 |
| 2024-01-03 | 2023-12-29 | 4.180 | 12,600,491 | -733,731 | 0.10% | 52,666,680 |
| 2024-01-02 | 2023-12-28 | 4.079 | 13,334,222 | -356,128 | 0.11% | 54,392,300 |
| 2023-12-29 | 2023-12-27 | 4.001 | 13,690,350 | -366,866 | 0.11% | 54,773,999 |
| 2023-12-28 | 2023-12-22 | 3.867 | 14,057,216 | +220,120 | 0.11% | 54,356,601 |
| 2023-12-27 | 2023-12-21 | 3.889 | 13,837,096 | +80,531 | 0.11% | 53,814,719 |
| 2023-12-21 | 2023-12-19 | 3.867 | 13,756,565 | +644,252 | 0.11% | 53,194,040 |
| 2023-12-20 | 2023-12-18 | 3.923 | 13,112,313 | +3,579 | 0.11% | 51,435,539 |
| 2023-12-19 | 2023-12-15 | 3.990 | 13,108,734 | -357,918 | 0.11% | 52,300,500 |
| 2023-12-15 | 2023-12-13 | 3.956 | 13,466,652 | +250,543 | 0.11% | 53,277,002 |
| 2023-12-14 | 2023-12-12 | 4.001 | 13,216,109 | +298,861 | 0.11% | 52,876,599 |
| 2023-12-13 | 2023-12-11 | 3.979 | 12,917,248 | +357,918 | 0.10% | 51,392,160 |
| 2023-12-12 | 2023-12-08 | 4.034 | 12,559,330 | -3,580 | 0.10% | 50,669,959 |
| 2023-12-11 | 2023-12-07 | 3.990 | 12,562,910 | -1,789 | 0.10% | 50,122,802 |
| 2023-12-08 | 2023-12-06 | 3.990 | 12,564,699 | -187,907 | 0.10% | 50,129,939 |
| 2023-12-07 | 2023-12-05 | 3.956 | 12,752,606 | +214,751 | 0.10% | 50,452,080 |
| 2023-12-05 | 2023-12-01 | 4.068 | 12,537,855 | -375,814 | 0.10% | 51,003,679 |
| 2023-12-04 | 2023-11-30 | 4.046 | 12,913,669 | -400,868 | 0.10% | 52,243,841 |
| 2023-12-01 | 2023-11-29 | 3.934 | 13,314,537 | -1,789 | 0.11% | 52,377,602 |
| 2023-11-30 | 2023-11-28 | 3.945 | 13,316,326 | +896,584 | 0.11% | 52,533,459 |
| 2023-11-29 | 2023-11-27 | 3.979 | 12,419,742 | +257,700 | 0.10% | 49,412,798 |
| 2023-11-28 | 2023-11-24 | 4.023 | 12,162,042 | +280,966 | 0.10% | 48,931,201 |
| 2023-11-27 | 2023-11-23 | 4.034 | 11,881,076 | +89,479 | 0.10% | 47,933,578 |
| 2023-11-24 | 2023-11-22 | 4.012 | 11,791,597 | -180,748 | 0.09% | 47,309,020 |
| 2023-11-23 | 2023-11-21 | 3.956 | 11,972,345 | -722,994 | 0.10% | 47,365,198 |
| 2023-11-22 | 2023-11-20 | 3.912 | 12,695,339 | +1,790 | 0.10% | 49,658,000 |
| 2023-11-21 | 2023-11-17 | 3.878 | 12,693,549 | +89,479 | 0.10% | 49,225,418 |
| 2023-11-20 | 2023-11-16 | 3.912 | 12,604,070 | +7,158 | 0.10% | 49,301,000 |
| 2023-11-17 | 2023-11-15 | 3.923 | 12,596,912 | -257,700 | 0.10% | 49,413,781 |
| 2023-11-16 | 2023-11-14 | 3.856 | 12,854,612 | +715,835 | 0.10% | 49,562,698 |
| 2023-11-15 | 2023-11-13 | 3.856 | 12,138,777 | -195,065 | 0.10% | 46,802,700 |
| 2023-11-14 | 2023-11-10 | 3.789 | 12,333,842 | +8,948 | 0.10% | 46,727,759 |
| 2023-11-13 | 2023-11-09 | 3.777 | 12,324,894 | -17,896 | 0.10% | 46,556,119 |
| 2023-11-10 | 2023-11-08 | 3.744 | 12,342,790 | +357,917 | 0.10% | 46,209,899 |
| 2023-11-09 | 2023-11-07 | 3.789 | 11,984,873 | +590,565 | 0.10% | 45,405,662 |
| 2023-11-08 | 2023-11-06 | 3.833 | 11,394,308 | +62,635 | 0.09% | 43,677,618 |
| 2023-11-07 | 2023-11-03 | 3.833 | 11,331,673 | +178,959 | 0.09% | 43,437,521 |
| 2023-11-06 | 2023-11-02 | 3.844 | 11,152,714 | -187,907 | 0.09% | 42,876,160 |
| 2023-11-03 | 2023-11-01 | 3.800 | 11,340,621 | -178,959 | 0.09% | 43,091,601 |
| 2023-11-02 | 2023-10-31 | 3.755 | 11,519,580 | -107,375 | 0.09% | 43,256,642 |
| 2023-11-01 | 2023-10-30 | 3.766 | 11,626,955 | +214,751 | 0.09% | 43,789,780 |
| 2023-10-31 | 2023-10-27 | 3.822 | 11,412,204 | +390,130 | 0.09% | 43,618,679 |
| 2023-10-30 | 2023-10-26 | 3.844 | 11,022,074 | +17,896 | 0.09% | 42,373,920 |
| 2023-10-27 | 2023-10-25 | 3.833 | 11,004,178 | +322,126 | 0.09% | 42,182,139 |
| 2023-10-26 | 2023-10-24 | 4.023 | 10,682,052 | +93,058 | 0.09% | 42,976,799 |
| 2023-10-25 | 2023-10-20 | 4.146 | 10,588,994 | -98,427 | 0.09% | 43,904,141 |
| 2023-10-24 | 2023-10-19 | 4.213 | 10,687,421 | +470,662 | 0.09% | 45,028,880 |
| 2023-10-19 | 2023-10-17 | 4.291 | 10,216,759 | +393,709 | 0.08% | 43,845,119 |
| 2023-10-17 | 2023-10-13 | 4.280 | 9,823,050 | +447,397 | 0.08% | 42,045,740 |
| 2023-10-16 | 2023-10-12 | 4.303 | 9,375,653 | +891,215 | 0.08% | 40,340,301 |
| 2023-10-13 | 2023-10-11 | 4.325 | 8,484,438 | +662,148 | 0.07% | 36,695,340 |
| 2023-10-12 | 2023-10-10 | 4.347 | 7,822,290 | +232,646 | 0.06% | 34,006,379 |
| 2023-10-11 | 2023-10-09 | 4.381 | 7,589,644 | -229,067 | 0.06% | 33,249,441 |
| 2023-10-10 | 2023-10-06 | 4.347 | 7,818,711 | +714,046 | 0.06% | 33,990,820 |
| 2023-10-09 | 2023-10-05 | 4.325 | 7,104,665 | +134,219 | 0.06% | 30,727,798 |
| 2023-10-06 | 2023-10-04 | 4.303 | 6,970,446 | +17,896 | 0.06% | 29,991,499 |
| 2023-10-05 | 2023-10-03 | 4.347 | 6,952,550 | -522,560 | 0.06% | 30,225,298 |
| 2023-10-04 | 2023-09-29 | 4.381 | 7,475,110 | -7,158 | 0.06% | 32,747,679 |
| 2023-10-03 | 2023-09-28 | 4.381 | 7,482,268 | +17,895 | 0.06% | 32,779,038 |
| 2023-09-28 | 2023-09-26 | 4.392 | 7,464,373 | -98,427 | 0.06% | 32,784,062 |
| 2023-09-27 | 2023-09-25 | 4.493 | 7,562,800 | +536,877 | 0.06% | 33,977,040 |
| 2023-09-26 | 2023-09-22 | 4.526 | 7,025,923 | +447,397 | 0.06% | 31,800,598 |
| 2023-09-25 | 2023-09-21 | 4.504 | 6,578,526 | -357,918 | 0.05% | 29,628,558 |
| 2023-09-22 | 2023-09-20 | 4.481 | 6,936,444 | -7,158 | 0.06% | 31,085,520 |
| 2023-09-20 | 2023-09-18 | 4.437 | 6,943,602 | +447,397 | 0.06% | 30,807,198 |
| 2023-09-19 | 2023-09-15 | 4.459 | 6,496,205 | +59,056 | 0.05% | 28,967,398 |
| 2023-09-18 | 2023-09-14 | 4.392 | 6,437,149 | -1,814,642 | 0.05% | 28,272,420 |
| 2023-09-15 | 2023-09-13 | 4.269 | 8,251,791 | +357,917 | 0.07% | 35,228,038 |
| 2023-09-14 | 2023-09-12 | 4.291 | 7,893,874 | -230,857 | 0.06% | 33,876,481 |
| 2023-09-13 | 2023-09-11 | 4.224 | 8,124,731 | -340,021 | 0.07% | 34,322,401 |
| 2023-09-12 | 2023-09-07 | 4.202 | 8,464,752 | +89,479 | 0.07% | 35,569,598 |
| 2023-09-11 | 2023-09-06 | 4.202 | 8,375,273 | +178,959 | 0.07% | 35,193,600 |
| 2023-09-07 | 2023-09-05 | 4.202 | 8,196,314 | -178,959 | 0.07% | 34,441,599 |
| 2023-09-06 | 2023-09-04 | 4.236 | 8,375,273 | +155,694 | 0.07% | 35,474,400 |
| 2023-09-05 | 2023-08-31 | 4.191 | 8,219,579 | -14,317 | 0.07% | 34,447,501 |
| 2023-09-04 | 2023-08-30 | 4.169 | 8,233,896 | -671,095 | 0.07% | 34,323,462 |
| 2023-08-31 | 2023-08-29 | 4.191 | 8,904,991 | -440,239 | 0.07% | 37,319,999 |
| 2023-08-30 | 2023-08-28 | 4.169 | 9,345,230 | +10,738 | 0.08% | 38,956,121 |
| 2023-08-29 | 2023-08-25 | 4.157 | 9,334,492 | +187,906 | 0.08% | 38,807,039 |
| 2023-08-28 | 2023-08-24 | 4.191 | 9,146,586 | -268,438 | 0.07% | 38,332,502 |
| 2023-08-25 | 2023-08-23 | 4.213 | 9,415,024 | -103,796 | 0.08% | 39,667,941 |
| 2023-08-24 | 2023-08-22 | 4.541 | 9,518,820 | +44,740 | 0.08% | 43,222,925 |
| 2023-08-23 | 2023-08-21 | 4.436 | 9,474,080 | +448,946 | 0.08% | 42,027,006 |
| 2023-08-22 | 2023-08-18 | 4.459 | 9,025,134 | -42,944 | 0.08% | 40,245,642 |
| 2023-08-21 | 2023-08-17 | 4.506 | 9,068,078 | +326,376 | 0.08% | 40,859,462 |
| 2023-08-18 | 2023-08-16 | 4.576 | 8,741,702 | -137,422 | 0.07% | 39,999,538 |
| 2023-08-17 | 2023-08-15 | 4.622 | 8,879,124 | +34,356 | 0.07% | 41,041,862 |
| 2023-08-16 | 2023-08-14 | 4.622 | 8,844,768 | -85,888 | 0.07% | 40,883,059 |
| 2023-08-15 | 2023-08-11 | 4.634 | 8,930,656 | -166,624 | 0.07% | 41,384,038 |
| 2023-08-14 | 2023-08-10 | 4.529 | 9,097,280 | +300,609 | 0.08% | 41,202,882 |
| 2023-08-11 | 2023-08-09 | 4.564 | 8,796,671 | +175,212 | 0.07% | 40,148,641 |
| 2023-08-10 | 2023-08-08 | 4.576 | 8,621,459 | -133,986 | 0.07% | 39,449,340 |
| 2023-08-09 | 2023-08-07 | 4.552 | 8,755,445 | -6,871 | 0.07% | 39,858,542 |
| 2023-08-08 | 2023-08-04 | 4.576 | 8,762,316 | +613,242 | 0.07% | 40,093,862 |
| 2023-08-07 | 2023-08-03 | 4.564 | 8,149,074 | +17,178 | 0.07% | 37,192,961 |
| 2023-08-04 | 2023-08-02 | 4.587 | 8,131,896 | +223,309 | 0.07% | 37,303,920 |
| 2023-08-03 | 2023-08-01 | 4.634 | 7,908,587 | +85,888 | 0.07% | 36,647,841 |
| 2023-08-02 | 2023-07-31 | 4.657 | 7,822,699 | +137,422 | 0.07% | 36,432,002 |
| 2023-08-01 | 2023-07-28 | 4.727 | 7,685,277 | +214,720 | 0.06% | 36,328,878 |
| 2023-07-31 | 2023-07-27 | 4.844 | 7,470,557 | -17,177 | 0.06% | 36,183,681 |
| 2023-07-26 | 2023-07-24 | 4.750 | 7,487,734 | -17,178 | 0.06% | 35,569,438 |
| 2023-07-25 | 2023-07-21 | 4.762 | 7,504,912 | -56,686 | 0.06% | 35,738,419 |
| 2023-07-24 | 2023-07-20 | 4.692 | 7,561,598 | -221,592 | 0.06% | 35,480,118 |
| 2023-07-21 | 2023-07-19 | 4.657 | 7,783,190 | -190,672 | 0.07% | 36,248,000 |
| 2023-07-20 | 2023-07-18 | 4.587 | 7,973,862 | +8,589 | 0.07% | 36,578,961 |
| 2023-07-19 | 2023-07-14 | 4.587 | 7,965,273 | -960,230 | 0.07% | 36,539,560 |
| 2023-07-18 | 2023-07-13 | 4.389 | 8,925,503 | +683,670 | 0.07% | 39,177,839 |
| 2023-07-14 | 2023-07-12 | 4.343 | 8,241,833 | +300,609 | 0.07% | 35,793,080 |
| 2023-07-13 | 2023-07-11 | 4.401 | 7,941,224 | +279,995 | 0.07% | 34,949,879 |
| 2023-07-12 | 2023-07-10 | 4.448 | 7,661,229 | -206,131 | 0.06% | 34,074,401 |
| 2023-07-11 | 2023-07-07 | 4.448 | 7,867,360 | -3,436 | 0.07% | 34,991,198 |
| 2023-07-10 | 2023-07-06 | 4.436 | 7,870,796 | +29,202 | 0.07% | 34,914,840 |
| 2023-06-30 | 2023-06-28 | 4.285 | 7,841,594 | +44,662 | 0.07% | 33,598,400 |
| 2023-06-29 | 2023-06-27 | 4.320 | 7,796,932 | -3,436 | 0.07% | 33,679,380 |
| 2023-06-27 | 2023-06-23 | 4.308 | 7,800,368 | -1,430,897 | 0.07% | 33,603,402 |
| 2023-06-26 | 2023-06-21 | 4.401 | 9,231,265 | -1,357,034 | 0.08% | 40,627,439 |
| 2023-06-23 | 2023-06-20 | 4.506 | 10,588,299 | +12,024 | 0.09% | 47,709,360 |
| 2023-06-21 | 2023-06-19 | 4.576 | 10,576,275 | -395,085 | 0.09% | 48,394,022 |
| 2023-06-20 | 2023-06-16 | 4.517 | 10,971,360 | -154,599 | 0.09% | 49,563,118 |
| 2023-06-19 | 2023-06-15 | 4.506 | 11,125,959 | -30,920 | 0.09% | 50,131,979 |
| 2023-06-16 | 2023-06-14 | 4.506 | 11,156,879 | +242,205 | 0.09% | 50,271,300 |
| 2023-06-15 | 2023-06-13 | 4.646 | 10,914,674 | +188,954 | 0.09% | 50,704,919 |
| 2023-06-14 | 2023-06-12 | 4.692 | 10,725,720 | -3,436 | 0.09% | 50,326,639 |
| 2023-06-13 | 2023-06-09 | 4.715 | 10,729,156 | +24,049 | 0.09% | 50,592,602 |
| 2023-06-09 | 2023-06-07 | 4.576 | 10,705,107 | +17,178 | 0.09% | 48,983,520 |
| 2023-06-08 | 2023-06-06 | 4.611 | 10,687,929 | +17,177 | 0.09% | 49,278,238 |
| 2023-06-07 | 2023-06-05 | 4.611 | 10,670,752 | +1,718 | 0.09% | 49,199,041 |
| 2023-06-02 | 2023-05-31 | 4.529 | 10,669,034 | +27,484 | 0.09% | 48,321,580 |
| 2023-06-01 | 2023-05-30 | 4.793 | 10,641,550 | +12,025 | 0.09% | 51,008,383 |
| 2023-05-31 | 2023-05-29 | 4.710 | 10,629,525 | +241,182 | 0.09% | 50,065,743 |
| 2023-05-30 | 2023-05-25 | 4.722 | 10,388,343 | +42,038 | 0.09% | 49,053,320 |
| 2023-05-29 | 2023-05-24 | 4.805 | 10,346,305 | +8,407 | 0.09% | 49,716,239 |
| 2023-05-25 | 2023-05-23 | 4.888 | 10,337,898 | +18,497 | 0.09% | 50,536,561 |
| 2023-05-24 | 2023-05-22 | 4.960 | 10,319,401 | +3,363 | 0.09% | 51,182,579 |
| 2023-05-23 | 2023-05-19 | 4.936 | 10,316,038 | -25,223 | 0.09% | 50,920,499 |
| 2023-05-19 | 2023-05-17 | 4.841 | 10,341,261 | +26,904 | 0.09% | 50,061,001 |
| 2023-05-16 | 2023-05-12 | 5.079 | 10,314,357 | +6,726 | 0.09% | 52,384,362 |
| 2023-05-15 | 2023-05-11 | 5.210 | 10,307,631 | +10,089 | 0.09% | 53,698,802 |
| 2023-05-11 | 2023-05-09 | 5.269 | 10,297,542 | +16,815 | 0.09% | 54,258,642 |
| 2023-05-10 | 2023-05-08 | 5.364 | 10,280,727 | -364,886 | 0.09% | 55,148,283 |
| 2023-05-09 | 2023-05-05 | 5.210 | 10,645,613 | -1,365,383 | 0.09% | 55,459,559 |
| 2023-05-05 | 2023-05-03 | 5.114 | 12,010,996 | +1,682 | 0.10% | 61,429,800 |
| 2023-05-04 | 2023-05-02 | 5.162 | 12,009,314 | +1,681 | 0.10% | 61,992,557 |
| 2023-05-03 | 2023-04-28 | 5.174 | 12,007,633 | -198,418 | 0.10% | 62,126,700 |
| 2023-04-26 | 2023-04-24 | 5.138 | 12,206,051 | +943,325 | 0.10% | 62,717,762 |
| 2023-04-25 | 2023-04-21 | 5.150 | 11,262,726 | +3,363 | 0.10% | 58,004,680 |
| 2023-04-24 | 2023-04-20 | 5.162 | 11,259,363 | +1,682 | 0.10% | 58,121,280 |
| 2023-04-21 | 2023-04-19 | 5.103 | 11,257,681 | +393,472 | 0.10% | 57,443,098 |
| 2023-04-20 | 2023-04-18 | 5.245 | 10,864,209 | +193,373 | 0.09% | 56,986,020 |
| 2023-04-19 | 2023-04-17 | 5.317 | 10,670,836 | -18,496 | 0.09% | 56,733,241 |
| 2023-04-18 | 2023-04-14 | 5.186 | 10,689,332 | -1,682 | 0.09% | 55,433,038 |
| 2023-04-17 | 2023-04-13 | 5.126 | 10,691,014 | -253,907 | 0.09% | 54,805,960 |
| 2023-04-14 | 2023-04-12 | 5.174 | 10,944,921 | -1,780,715 | 0.09% | 56,628,298 |
| 2023-04-13 | 2023-04-11 | 5.079 | 12,725,636 | +1,940,458 | 0.11% | 64,630,720 |
| 2023-04-12 | 2023-04-06 | 5.186 | 10,785,178 | -1,612,564 | 0.09% | 55,930,079 |
| 2023-04-11 | 2023-04-04 | 5.186 | 12,397,742 | -3,013,259 | 0.11% | 64,292,558 |
| 2023-04-06 | 2023-04-03 | 4.972 | 15,411,001 | -218,596 | 0.13% | 76,619,401 |
| 2023-04-04 | 2023-03-31 | 4.960 | 15,629,597 | +40,357 | 0.13% | 77,520,302 |
| 2023-04-03 | 2023-03-30 | 4.817 | 15,589,240 | -20,178 | 0.13% | 75,095,098 |
| 2023-03-31 | 2023-03-29 | 4.865 | 15,609,418 | -210,189 | 0.13% | 75,934,938 |
| 2023-03-30 | 2023-03-28 | 4.734 | 15,819,607 | -822,256 | 0.14% | 74,887,682 |
| 2023-03-28 | 2023-03-24 | 4.829 | 16,641,863 | -2,229,677 | 0.14% | 80,363,640 |
| 2023-03-27 | 2023-03-23 | 4.948 | 18,871,540 | +164,788 | 0.16% | 93,375,361 |
| 2023-03-24 | 2023-03-22 | 5.007 | 18,706,752 | -6,885,766 | 0.16% | 93,672,499 |
| 2023-03-23 | 2023-03-21 | 4.924 | 25,592,518 | +645,698 | 0.22% | 126,021,598 |
| 2023-03-22 | 2023-03-20 | 4.936 | 24,946,820 | +386,746 | 0.21% | 123,138,799 |
| 2023-03-21 | 2023-03-17 | 5.150 | 24,560,074 | -232,048 | 0.21% | 126,487,961 |
| 2023-03-20 | 2023-03-16 | 5.079 | 24,792,122 | +1,168,647 | 0.21% | 125,913,762 |
| 2023-03-17 | 2023-03-15 | 5.198 | 23,623,475 | +1,671,417 | 0.20% | 122,788,259 |
| 2023-03-16 | 2023-03-14 | 5.257 | 21,952,058 | +1,256,084 | 0.19% | 115,406,198 |
| 2023-03-15 | 2023-03-13 | 5.329 | 20,695,974 | +2,801,389 | 0.18% | 110,279,683 |
| 2023-03-14 | 2023-03-10 | 5.007 | 17,894,585 | +3,761,529 | 0.15% | 89,605,641 |
| 2023-03-13 | 2023-03-09 | 5.257 | 14,133,056 | +25,222 | 0.12% | 74,300,198 |
| 2023-03-10 | 2023-03-08 | 5.055 | 14,107,834 | -178,239 | 0.12% | 71,315,001 |
| 2023-03-09 | 2023-03-07 | 4.912 | 14,286,073 | +2,947,679 | 0.12% | 70,176,958 |
| 2023-03-08 | 2023-03-06 | 5.114 | 11,338,394 | +211,870 | 0.10% | 57,989,802 |
| 2023-03-07 | 2023-03-03 | 5.019 | 11,126,524 | +10,089 | 0.10% | 55,847,480 |
| 2023-03-06 | 2023-03-02 | 5.031 | 11,116,435 | +60,534 | 0.10% | 55,929,060 |
| 2023-03-03 | 2023-03-01 | 4.972 | 11,055,901 | -1,288,033 | 0.09% | 54,967,001 |
| 2023-03-02 | 2023-02-28 | 4.651 | 12,343,934 | -395,154 | 0.11% | 57,406,619 |
| 2023-03-01 | 2023-02-27 | 4.532 | 12,739,088 | +2,528,985 | 0.11% | 57,729,120 |
| 2023-02-28 | 2023-02-24 | 4.639 | 10,210,103 | +230,366 | 0.09% | 47,361,599 |
| 2023-02-27 | 2023-02-23 | 4.651 | 9,979,737 | +1,521,763 | 0.09% | 46,411,700 |
| 2023-02-24 | 2023-02-22 | 4.793 | 8,457,974 | +2,143,920 | 0.07% | 40,541,799 |
| 2023-02-23 | 2023-02-21 | 4.877 | 6,314,054 | -28,586 | 0.05% | 30,790,998 |
| 2023-02-22 | 2023-02-20 | 4.853 | 6,342,640 | -1,641,150 | 0.05% | 30,779,520 |
| 2023-02-21 | 2023-02-17 | 4.674 | 7,983,790 | -171,513 | 0.07% | 37,319,282 |
| 2023-02-20 | 2023-02-16 | 4.770 | 8,155,303 | +40,356 | 0.07% | 38,896,999 |
| 2023-02-17 | 2023-02-15 | 4.639 | 8,114,947 | -1,370,427 | 0.07% | 37,642,800 |
| 2023-02-16 | 2023-02-14 | 4.567 | 9,485,374 | +16,815 | 0.08% | 43,322,879 |
| 2023-02-15 | 2023-02-13 | 4.555 | 9,468,559 | -65,579 | 0.08% | 43,133,459 |
| 2023-02-14 | 2023-02-10 | 4.544 | 9,534,138 | +489,318 | 0.08% | 43,318,800 |
| 2023-02-13 | 2023-02-09 | 4.627 | 9,044,820 | -741,544 | 0.08% | 41,848,621 |
| 2023-02-10 | 2023-02-08 | 4.591 | 9,786,364 | +220,277 | 0.08% | 44,930,401 |
| 2023-02-09 | 2023-02-07 | 4.651 | 9,566,087 | +916,421 | 0.08% | 44,487,982 |
| 2023-02-08 | 2023-02-06 | 4.698 | 8,649,666 | -1,232,544 | 0.07% | 40,637,601 |
| 2023-02-06 | 2023-02-02 | 4.627 | 9,882,210 | +879,428 | 0.08% | 45,723,062 |
| 2023-02-03 | 2023-02-01 | 4.603 | 9,002,782 | +593,571 | 0.08% | 41,439,960 |
| 2023-02-02 | 2023-01-31 | 4.591 | 8,409,211 | -681,009 | 0.07% | 38,607,722 |
| 2023-02-01 | 2023-01-30 | 4.579 | 9,090,220 | +477,547 | 0.08% | 41,626,198 |
| 2023-01-31 | 2023-01-27 | 4.472 | 8,612,673 | +3,363 | 0.07% | 38,517,441 |
| 2023-01-30 | 2023-01-26 | 4.377 | 8,609,310 | +1,594,068 | 0.07% | 37,683,201 |
| 2023-01-27 | 2023-01-20 | 4.436 | 7,015,242 | +312,760 | 0.06% | 31,123,119 |
| 2023-01-20 | 2023-01-18 | 4.139 | 6,702,482 | +75,668 | 0.06% | 27,742,559 |
| 2023-01-16 | 2023-01-12 | 4.008 | 6,626,814 | +381,701 | 0.06% | 26,562,338 |
| 2023-01-13 | 2023-01-11 | 3.913 | 6,245,113 | -50,445 | 0.05% | 24,438,122 |
| 2023-01-10 | 2023-01-06 | 3.830 | 6,295,558 | +10,089 | 0.05% | 24,111,361 |
| 2023-01-09 | 2023-01-05 | 3.818 | 6,285,469 | -21,859 | 0.05% | 23,997,961 |
| 2023-01-06 | 2023-01-04 | 3.877 | 6,307,328 | +84,075 | 0.05% | 24,456,519 |
| 2023-01-05 | 2023-01-03 | 3.794 | 6,223,253 | -211,870 | 0.05% | 23,612,380 |
| 2023-01-04 | 2022-12-30 | 3.651 | 6,435,123 | +16,815 | 0.06% | 23,497,781 |
| 2023-01-03 | 2022-12-29 | 3.592 | 6,418,308 | +144,610 | 0.06% | 23,054,681 |
| 2022-12-30 | 2022-12-28 | 3.770 | 6,273,698 | +200,099 | 0.05% | 23,654,539 |
| 2022-12-29 | 2022-12-23 | 3.913 | 6,073,599 | -134,520 | 0.05% | 23,766,960 |
| 2022-12-28 | 2022-12-22 | 3.818 | 6,208,119 | +124,431 | 0.05% | 23,702,638 |
| 2022-12-22 | 2022-12-20 | 3.604 | 6,083,688 | +58,853 | 0.05% | 21,925,080 |
| 2022-12-21 | 2022-12-19 | 3.687 | 6,024,835 | +252,226 | 0.05% | 22,214,599 |
| 2022-12-19 | 2022-12-15 | 3.794 | 5,772,609 | -6,726 | 0.05% | 21,902,538 |
| 2022-12-14 | 2022-12-12 | 3.901 | 5,779,335 | -225,322 | 0.05% | 22,546,718 |
| 2022-12-13 | 2022-12-09 | 3.806 | 6,004,657 | +284,174 | 0.05% | 22,854,399 |
| 2022-12-12 | 2022-12-08 | 3.770 | 5,720,483 | -235,411 | 0.05% | 21,568,681 |
| 2022-12-09 | 2022-12-07 | 3.794 | 5,955,894 | -168,150 | 0.05% | 22,597,962 |
| 2022-12-07 | 2022-12-05 | 3.889 | 6,124,044 | -31,949 | 0.05% | 23,818,679 |
| 2022-12-06 | 2022-12-02 | 3.723 | 6,155,993 | -8,407 | 0.05% | 22,917,861 |
| 2022-12-05 | 2022-12-01 | 3.711 | 6,164,400 | -94,165 | 0.05% | 22,875,839 |
| 2022-12-02 | 2022-11-30 | 3.782 | 6,258,565 | -13,452 | 0.05% | 23,671,921 |
| 2022-11-30 | 2022-11-28 | 3.651 | 6,272,017 | +25,223 | 0.05% | 22,902,201 |
| 2022-11-29 | 2022-11-25 | 3.663 | 6,246,794 | -3,363 | 0.05% | 22,884,400 |
| 2022-11-25 | 2022-11-23 | 3.497 | 6,250,157 | +8,407 | 0.05% | 21,855,960 |
| 2022-11-24 | 2022-11-22 | 3.533 | 6,241,750 | +13,452 | 0.05% | 22,049,282 |
| 2022-11-22 | 2022-11-18 | 3.461 | 6,228,298 | +252,226 | 0.05% | 21,557,282 |
| 2022-11-21 | 2022-11-17 | 3.485 | 5,976,072 | -1,681 | 0.05% | 20,826,441 |
| 2022-11-17 | 2022-11-15 | 3.414 | 5,977,753 | +11,770 | 0.05% | 20,405,699 |
| 2022-11-16 | 2022-11-14 | 3.378 | 5,965,983 | -23,541 | 0.05% | 20,152,641 |
| 2022-11-15 | 2022-11-11 | 3.330 | 5,989,524 | -260,633 | 0.05% | 19,947,201 |
| 2022-11-14 | 2022-11-10 | 3.295 | 6,250,157 | -60,534 | 0.05% | 20,592,180 |
| 2022-11-11 | 2022-11-09 | 3.318 | 6,310,691 | -33,630 | 0.05% | 20,941,739 |
| 2022-11-10 | 2022-11-08 | 3.318 | 6,344,321 | -75,668 | 0.05% | 21,053,339 |
| 2022-11-09 | 2022-11-07 | 3.318 | 6,419,989 | -67,260 | 0.06% | 21,304,439 |
| 2022-11-08 | 2022-11-04 | 3.330 | 6,487,249 | -134,521 | 0.06% | 21,604,799 |
| 2022-11-07 | 2022-11-03 | 3.342 | 6,621,770 | +109,298 | 0.06% | 22,131,560 |
| 2022-11-04 | 2022-11-02 | 3.283 | 6,512,472 | -339,664 | 0.06% | 21,378,960 |
| 2022-11-03 | 2022-11-01 | 3.283 | 6,852,136 | +8,407 | 0.06% | 22,493,999 |
| 2022-11-01 | 2022-10-28 | 3.307 | 6,843,729 | +43,720 | 0.06% | 22,629,201 |
| 2022-10-28 | 2022-10-26 | 3.307 | 6,800,009 | +6,726 | 0.06% | 22,484,638 |
| 2022-10-26 | 2022-10-24 | 3.307 | 6,793,283 | +225,321 | 0.06% | 22,462,398 |
| 2022-10-25 | 2022-10-21 | 3.426 | 6,567,962 | +50,445 | 0.06% | 22,498,561 |
| 2022-10-21 | 2022-10-19 | 3.509 | 6,517,517 | -109,297 | 0.06% | 22,868,402 |
| 2022-10-20 | 2022-10-18 | 3.461 | 6,626,814 | +42,037 | 0.06% | 22,936,619 |
| 2022-10-07 | 2022-10-05 | 3.330 | 6,584,777 | -6,726 | 0.06% | 21,929,601 |
| 2022-10-03 | 2022-09-29 | 3.235 | 6,591,503 | +26,904 | 0.06% | 21,324,801 |
| 2022-09-27 | 2022-09-23 | 3.473 | 6,564,599 | -647,379 | 0.06% | 22,799,361 |
| 2022-09-21 | 2022-09-19 | 3.342 | 7,211,978 | -20,178 | 0.06% | 24,104,179 |
| 2022-09-19 | 2022-09-15 | 3.318 | 7,232,156 | +50,445 | 0.06% | 23,999,578 |
| 2022-09-15 | 2022-09-13 | 3.330 | 7,181,711 | -13,452 | 0.06% | 23,917,599 |
| 2022-09-14 | 2022-09-09 | 3.295 | 7,195,163 | -23,541 | 0.06% | 23,705,659 |
| 2022-09-13 | 2022-09-08 | 3.200 | 7,218,704 | -23,542 | 0.06% | 23,096,339 |
| 2022-09-09 | 2022-09-07 | 3.164 | 7,242,246 | +84,076 | 0.06% | 22,913,242 |
| 2022-09-08 | 2022-09-06 | 3.164 | 7,158,170 | +92,483 | 0.06% | 22,647,239 |
| 2022-09-07 | 2022-09-05 | 3.164 | 7,065,687 | -18,497 | 0.06% | 22,354,639 |
| 2022-09-06 | 2022-09-02 | 3.152 | 7,084,184 | -50,445 | 0.06% | 22,328,900 |
| 2022-09-05 | 2022-09-01 | 3.128 | 7,134,629 | +58,853 | 0.06% | 22,318,180 |
| 2022-09-02 | 2022-08-31 | 3.188 | 7,075,776 | +55,489 | 0.06% | 22,554,879 |
| 2022-09-01 | 2022-08-30 | 3.529 | 7,020,287 | -10,089 | 0.06% | 24,772,659 |
| 2022-08-31 | 2022-08-29 | 3.566 | 7,030,376 | +955,195 | 0.06% | 25,072,178 |
| 2022-08-30 | 2022-08-26 | 3.579 | 6,075,181 | -78,317 | 0.05% | 21,741,720 |
| 2022-08-29 | 2022-08-25 | 3.579 | 6,153,498 | -15,983 | 0.06% | 22,021,999 |
| 2022-08-26 | 2022-08-24 | 3.579 | 6,169,481 | -3,995,778 | 0.06% | 22,079,199 |
| 2022-08-25 | 2022-08-23 | 3.579 | 10,165,259 | -60,736 | 0.09% | 36,379,199 |
| 2022-08-22 | 2022-08-18 | 3.629 | 10,225,995 | -15,983 | 0.09% | 37,108,399 |
| 2022-08-19 | 2022-08-17 | 3.616 | 10,241,978 | +225,362 | 0.09% | 37,038,239 |
| 2022-08-12 | 2022-08-10 | 3.504 | 10,016,616 | +2,876,960 | 0.09% | 35,095,198 |
| 2022-08-09 | 2022-08-05 | 3.366 | 7,139,656 | +330,850 | 0.06% | 24,032,459 |
| 2022-08-05 | 2022-08-03 | 3.316 | 6,808,806 | +23,975 | 0.06% | 22,578,001 |
| 2022-08-04 | 2022-08-02 | 3.329 | 6,784,831 | -358,022 | 0.06% | 22,583,400 |
| 2022-08-03 | 2022-08-01 | 3.379 | 7,142,853 | +14,385 | 0.06% | 24,132,600 |
| 2022-08-02 | 2022-07-29 | 3.379 | 7,128,468 | +9,590 | 0.06% | 24,084,000 |
| 2022-07-26 | 2022-07-22 | 3.416 | 7,118,878 | +15,983 | 0.06% | 24,318,839 |
| 2022-07-25 | 2022-07-21 | 3.429 | 7,102,895 | +103,890 | 0.06% | 24,353,120 |
| 2022-07-22 | 2022-07-20 | 3.466 | 6,999,005 | +442,732 | 0.06% | 24,259,661 |
| 2022-07-21 | 2022-07-19 | 3.466 | 6,556,273 | +191,798 | 0.06% | 22,725,081 |
| 2022-07-20 | 2022-07-18 | 3.466 | 6,364,475 | +28,769 | 0.06% | 22,060,279 |
| 2022-07-19 | 2022-07-15 | 3.404 | 6,335,706 | -740,018 | 0.06% | 21,564,161 |
| 2022-07-18 | 2022-07-14 | 3.416 | 7,075,724 | +63,933 | 0.06% | 24,171,421 |
| 2022-07-15 | 2022-07-13 | 3.416 | 7,011,791 | +39,957 | 0.06% | 23,953,019 |
| 2022-07-14 | 2022-07-12 | 3.429 | 6,971,834 | -559,408 | 0.06% | 23,903,762 |
| 2022-07-05 | 2022-06-30 | 3.341 | 7,531,242 | +415,560 | 0.07% | 25,162,078 |
| 2022-07-04 | 2022-06-29 | 3.329 | 7,115,682 | +15,984 | 0.06% | 23,684,641 |
| 2022-06-29 | 2022-06-27 | 3.329 | 7,099,698 | -4,850,875 | 0.06% | 23,631,438 |
| 2022-06-23 | 2022-06-21 | 3.391 | 11,950,573 | +439,536 | 0.11% | 40,525,340 |
| 2022-06-20 | 2022-06-16 | 3.341 | 11,511,037 | -335,646 | 0.10% | 38,458,679 |
| 2022-06-16 | 2022-06-14 | 3.366 | 11,846,683 | -311,670 | 0.11% | 39,876,561 |
| 2022-06-14 | 2022-06-10 | 3.454 | 12,158,353 | -586,581 | 0.11% | 41,990,638 |
| 2022-06-10 | 2022-06-08 | 3.454 | 12,744,934 | +799,156 | 0.11% | 44,016,481 |
| 2022-06-02 | 2022-05-31 | 3.491 | 11,945,778 | +159,831 | 0.11% | 41,704,920 |
| 2022-05-31 | 2022-05-27 | 4.030 | 11,785,947 | +769,642 | 0.11% | 47,492,841 |
| 2022-05-24 | 2022-05-20 | 3.842 | 11,016,305 | -182,261 | 0.11% | 42,326,760 |
| 2022-05-20 | 2022-05-18 | 3.842 | 11,198,566 | -35,854 | 0.11% | 43,027,041 |
| 2022-05-19 | 2022-05-17 | 3.748 | 11,234,420 | +14,939 | 0.11% | 42,111,999 |
| 2022-05-16 | 2022-05-12 | 3.708 | 11,219,481 | +35,855 | 0.11% | 41,605,401 |
| 2022-05-11 | 2022-05-06 | 3.775 | 11,183,626 | -149,394 | 0.11% | 42,221,039 |
| 2022-05-10 | 2022-05-05 | 3.829 | 11,333,020 | -138,936 | 0.11% | 43,391,919 |
| 2022-05-06 | 2022-05-04 | 3.896 | 11,471,956 | -89,637 | 0.11% | 44,691,778 |
| 2022-05-05 | 2022-05-03 | 3.923 | 11,561,593 | -77,685 | 0.11% | 45,350,541 |
| 2022-05-03 | 2022-04-28 | 3.936 | 11,639,278 | -209,151 | 0.11% | 45,811,082 |
| 2022-04-29 | 2022-04-27 | 3.842 | 11,848,429 | +194,212 | 0.11% | 45,523,940 |
| 2022-04-28 | 2022-04-26 | 3.842 | 11,654,217 | +209,151 | 0.11% | 44,777,740 |
| 2022-04-27 | 2022-04-25 | 3.882 | 11,445,066 | -2,569,574 | 0.11% | 44,433,802 |
| 2022-04-26 | 2022-04-22 | 4.043 | 14,014,640 | -58,264 | 0.14% | 56,661,238 |
| 2022-04-25 | 2022-04-21 | 4.016 | 14,072,904 | +2,988 | 0.14% | 56,520,000 |
| 2022-04-20 | 2022-04-14 | 4.177 | 14,069,916 | +37,348 | 0.14% | 58,768,319 |
| 2022-04-12 | 2022-04-08 | 4.163 | 14,032,568 | +313,728 | 0.14% | 58,424,461 |
| 2022-04-11 | 2022-04-07 | 4.137 | 13,718,840 | -49,300 | 0.13% | 56,750,938 |
| 2022-04-08 | 2022-04-06 | 4.190 | 13,768,140 | -634,924 | 0.13% | 57,692,158 |
| 2022-04-07 | 2022-04-04 | 4.163 | 14,403,064 | +49,299 | 0.14% | 59,967,018 |
| 2022-04-01 | 2022-03-30 | 4.110 | 14,353,765 | -563,214 | 0.14% | 58,993,122 |
| 2022-03-31 | 2022-03-29 | 4.150 | 14,916,979 | +112,045 | 0.14% | 61,906,998 |
| 2022-03-30 | 2022-03-28 | 4.177 | 14,804,934 | +806,727 | 0.14% | 61,838,400 |
| 2022-03-29 | 2022-03-25 | 4.177 | 13,998,207 | -1,268,354 | 0.14% | 58,468,800 |
| 2022-03-28 | 2022-03-24 | 4.204 | 15,266,561 | -298,788 | 0.15% | 64,175,319 |
| 2022-03-24 | 2022-03-22 | 4.123 | 15,565,349 | +379,461 | 0.15% | 64,181,040 |
| 2022-03-23 | 2022-03-21 | 4.003 | 15,185,888 | +74,696 | 0.15% | 60,786,698 |
| 2022-03-22 | 2022-03-18 | 4.056 | 15,111,192 | +239,031 | 0.15% | 61,296,902 |
| 2022-03-21 | 2022-03-17 | 3.949 | 14,872,161 | +149,394 | 0.14% | 58,734,499 |
| 2022-03-18 | 2022-03-16 | 3.856 | 14,722,767 | -29,879 | 0.14% | 56,764,798 |
| 2022-03-17 | 2022-03-15 | 3.695 | 14,752,646 | +171,803 | 0.14% | 54,509,999 |
| 2022-03-16 | 2022-03-14 | 3.842 | 14,580,843 | +137,442 | 0.14% | 56,022,399 |
| 2022-03-15 | 2022-03-11 | 3.923 | 14,443,401 | +174,791 | 0.14% | 56,654,481 |
| 2022-03-14 | 2022-03-10 | 3.936 | 14,268,610 | +283,848 | 0.14% | 56,159,880 |
| 2022-03-11 | 2022-03-09 | 3.869 | 13,984,762 | +437,724 | 0.13% | 54,106,581 |
| 2022-03-09 | 2022-03-07 | 3.949 | 13,547,038 | -19,421 | 0.13% | 53,501,202 |
| 2022-03-08 | 2022-03-04 | 4.056 | 13,566,459 | -2,739,884 | 0.13% | 55,030,861 |
| 2022-03-04 | 2022-03-02 | 4.003 | 16,306,343 | -246,500 | 0.16% | 65,271,702 |
| 2022-03-02 | 2022-02-28 | 4.016 | 16,552,843 | -760,414 | 0.16% | 66,480,002 |
| 2022-03-01 | 2022-02-25 | 4.070 | 17,313,257 | -23,903 | 0.17% | 70,461,118 |
| 2022-02-28 | 2022-02-24 | 4.110 | 17,337,160 | -118,022 | 0.17% | 71,254,698 |
| 2022-02-25 | 2022-02-23 | 4.217 | 17,455,182 | -82,166 | 0.17% | 73,609,202 |
| 2022-02-24 | 2022-02-22 | 4.163 | 17,537,348 | -74,697 | 0.17% | 73,016,579 |
| 2022-02-23 | 2022-02-21 | 4.190 | 17,612,045 | +23,903 | 0.17% | 73,799,139 |
| 2022-02-18 | 2022-02-16 | 4.083 | 17,588,142 | +44,818 | 0.17% | 71,815,299 |
| 2022-02-17 | 2022-02-15 | 4.016 | 17,543,324 | -49,300 | 0.17% | 70,458,000 |
| 2022-02-16 | 2022-02-14 | 4.110 | 17,592,624 | -1,494 | 0.17% | 72,304,640 |
| 2022-02-15 | 2022-02-11 | 4.083 | 17,594,118 | +37,349 | 0.17% | 71,839,700 |
| 2022-02-11 | 2022-02-09 | 4.271 | 17,556,769 | +22,409 | 0.17% | 74,977,758 |
| 2022-02-10 | 2022-02-08 | 4.150 | 17,534,360 | +14,939 | 0.17% | 72,769,399 |
| 2022-02-09 | 2022-02-07 | 4.163 | 17,519,421 | -74,697 | 0.17% | 72,941,940 |
| 2022-02-08 | 2022-02-04 | 4.030 | 17,594,118 | +200,188 | 0.17% | 70,897,540 |
| 2022-02-07 | 2022-01-31 | 3.936 | 17,393,930 | +1,494 | 0.17% | 68,460,840 |
| 2022-02-04 | 2022-01-27 | 3.936 | 17,392,436 | -709,621 | 0.17% | 68,454,959 |
| 2022-01-26 | 2022-01-24 | 3.936 | 18,102,057 | -246,500 | 0.17% | 71,247,960 |
| 2022-01-25 | 2022-01-21 | 3.909 | 18,348,557 | -37,348 | 0.18% | 71,726,880 |
| 2022-01-24 | 2022-01-20 | 3.815 | 18,385,905 | +25,396 | 0.18% | 70,149,898 |
| 2022-01-18 | 2022-01-14 | 3.856 | 18,360,509 | -14,939 | 0.18% | 70,790,402 |
| 2022-01-13 | 2022-01-11 | 3.748 | 18,375,448 | +361,533 | 0.18% | 68,880,000 |
| 2022-01-12 | 2022-01-10 | 3.762 | 18,013,915 | -41,830 | 0.17% | 67,765,961 |
| 2022-01-10 | 2022-01-06 | 3.641 | 18,055,745 | +104,576 | 0.17% | 65,747,840 |
| 2022-01-07 | 2022-01-05 | 3.682 | 17,951,169 | -14,940 | 0.17% | 66,087,999 |
| 2022-01-06 | 2022-01-04 | 3.628 | 17,966,109 | -149,394 | 0.17% | 65,180,921 |
| 2022-01-04 | 2021-12-31 | 3.481 | 18,115,503 | -224,090 | 0.17% | 63,055,202 |
| 2021-12-30 | 2021-12-28 | 3.441 | 18,339,593 | +566,202 | 0.18% | 63,098,639 |
| 2021-12-29 | 2021-12-24 | 3.467 | 17,773,391 | +1,493,939 | 0.17% | 61,626,462 |
| 2021-12-23 | 2021-12-21 | 3.400 | 16,279,452 | +4,549,044 | 0.16% | 55,356,761 |
| 2021-12-21 | 2021-12-17 | 3.400 | 11,730,408 | +348,088 | 0.11% | 39,888,160 |
| 2021-12-14 | 2021-12-10 | 3.387 | 11,382,320 | -941,182 | 0.11% | 38,552,140 |
| 2021-12-13 | 2021-12-09 | 3.400 | 12,323,502 | +194,212 | 0.12% | 41,904,921 |
| 2021-12-10 | 2021-12-08 | 3.374 | 12,129,290 | +746,970 | 0.12% | 40,919,761 |
| 2021-12-08 | 2021-12-06 | 3.387 | 11,382,320 | -52,288 | 0.11% | 38,552,140 |
| 2021-11-25 | 2021-11-23 | 3.521 | 11,434,608 | -575,166 | 0.11% | 40,260,040 |
| 2021-11-10 | 2021-11-08 | 3.534 | 12,009,774 | -43,325 | 0.12% | 42,445,918 |
| 2021-11-08 | 2021-11-04 | 3.561 | 12,053,099 | +43,325 | 0.12% | 42,921,761 |
| 2021-10-28 | 2021-10-26 | 3.682 | 12,009,774 | -82,167 | 0.12% | 44,214,498 |
| 2021-10-21 | 2021-10-19 | 3.722 | 12,091,941 | -49,300 | 0.12% | 45,002,640 |
| 2021-10-19 | 2021-10-15 | 3.735 | 12,141,241 | -7,470 | 0.12% | 45,348,660 |
| 2021-10-12 | 2021-10-08 | 3.601 | 12,148,711 | +7,470 | 0.12% | 43,750,161 |
| 2021-10-08 | 2021-10-06 | 3.454 | 12,141,241 | +2,823,544 | 0.12% | 41,935,320 |
| 2021-10-07 | 2021-10-05 | 3.454 | 9,317,697 | +746,970 | 0.09% | 32,182,921 |
| 2021-10-06 | 2021-10-04 | 3.454 | 8,570,727 | +448,181 | 0.08% | 29,602,919 |
| 2021-10-04 | 2021-09-29 | 3.481 | 8,122,546 | -1,493 | 0.08% | 28,272,402 |
| 2021-09-29 | 2021-09-27 | 3.494 | 8,124,039 | -1,494 | 0.08% | 28,386,358 |
| 2021-09-27 | 2021-09-23 | 3.521 | 8,125,533 | -7,470 | 0.08% | 28,609,138 |
| 2021-09-23 | 2021-09-20 | 3.454 | 8,133,003 | +1,419,242 | 0.08% | 28,091,040 |
| 2021-09-20 | 2021-09-16 | 3.508 | 6,713,761 | +22,409 | 0.06% | 23,548,559 |
| 2021-09-13 | 2021-09-09 | 3.615 | 6,691,352 | +2,988 | 0.06% | 24,186,600 |
| 2021-09-10 | 2021-09-08 | 3.628 | 6,688,364 | +7,469 | 0.06% | 24,265,339 |
| 2021-09-09 | 2021-09-07 | 3.668 | 6,680,895 | -7,469 | 0.06% | 24,506,562 |
| 2021-09-07 | 2021-09-03 | 3.628 | 6,688,364 | +7,469 | 0.06% | 24,265,339 |
| 2021-09-02 | 2021-08-31 | 3.641 | 6,680,895 | -1,493 | 0.06% | 24,327,682 |
| 2021-09-01 | 2021-08-30 | 3.641 | 6,682,388 | -11,952 | 0.06% | 24,333,118 |
| 2021-08-31 | 2021-08-27 | 3.682 | 6,694,340 | -1,494 | 0.06% | 24,645,500 |
| 2021-08-27 | 2021-08-25 | 3.762 | 6,695,834 | -14,939 | 0.06% | 25,188,840 |
| 2021-08-26 | 2021-08-24 | 3.748 | 6,710,773 | +265,921 | 0.06% | 25,155,199 |
| 2021-08-25 | 2021-08-23 | 3.668 | 6,444,852 | +107,563 | 0.06% | 23,640,719 |
| 2021-08-24 | 2021-08-20 | 3.735 | 6,337,289 | -374,978 | 0.06% | 23,670,361 |
| 2021-08-23 | 2021-08-19 | 3.923 | 6,712,267 | +331,654 | 0.06% | 26,328,979 |
| 2021-08-20 | 2021-08-18 | 4.016 | 6,380,613 | +366,015 | 0.06% | 25,626,001 |
| 2021-08-19 | 2021-08-17 | 4.097 | 6,014,598 | -430,254 | 0.06% | 24,639,121 |
| 2021-08-18 | 2021-08-16 | 4.070 | 6,444,852 | -80,673 | 0.06% | 26,229,119 |
| 2021-08-16 | 2021-08-12 | 4.137 | 6,525,525 | +52,288 | 0.06% | 26,994,240 |
| 2021-08-13 | 2021-08-11 | 4.110 | 6,473,237 | -197,200 | 0.06% | 26,604,620 |
| 2021-08-12 | 2021-08-10 | 3.869 | 6,670,437 | +20,915 | 0.06% | 25,807,700 |
| 2021-08-11 | 2021-08-09 | 3.842 | 6,649,522 | +74,697 | 0.06% | 25,548,741 |
| 2021-08-09 | 2021-08-05 | 3.923 | 6,574,825 | +91,130 | 0.06% | 25,789,860 |
| 2021-08-06 | 2021-08-04 | 3.989 | 6,483,695 | +22,409 | 0.06% | 25,866,401 |
| 2021-08-05 | 2021-08-03 | 4.150 | 6,461,286 | +67,228 | 0.06% | 26,815,002 |
| 2021-08-04 | 2021-08-02 | 4.257 | 6,394,058 | -3,637,741 | 0.06% | 27,220,799 |
| 2021-08-03 | 2021-07-30 | 4.230 | 10,031,799 | +357,051 | 0.10% | 42,438,798 |
| 2021-07-30 | 2021-07-28 | 4.137 | 9,674,748 | +533,336 | 0.09% | 40,021,680 |
| 2021-07-29 | 2021-07-27 | 3.909 | 9,141,412 | -52,288 | 0.09% | 35,734,961 |
| 2021-07-28 | 2021-07-26 | 3.976 | 9,193,700 | +29,879 | 0.09% | 36,554,761 |
| 2021-07-27 | 2021-07-23 | 4.137 | 9,163,821 | +448,182 | 0.09% | 37,908,120 |
| 2021-07-26 | 2021-07-22 | 4.271 | 8,715,639 | +927,736 | 0.08% | 37,220,919 |
| 2021-07-23 | 2021-07-21 | 4.177 | 7,787,903 | +11,951 | 0.08% | 32,529,119 |
| 2021-07-22 | 2021-07-20 | 4.177 | 7,775,952 | -2,988 | 0.08% | 32,479,201 |
| 2021-07-21 | 2021-07-19 | 4.230 | 7,778,940 | -94,118 | 0.08% | 32,908,242 |
| 2021-07-20 | 2021-07-16 | 3.989 | 7,873,058 | +5,976 | 0.08% | 31,409,201 |
| 2021-07-19 | 2021-07-15 | 4.003 | 7,867,082 | -507,939 | 0.08% | 31,490,680 |
| 2021-07-16 | 2021-07-14 | 4.030 | 8,375,021 | +19,421 | 0.08% | 33,748,119 |
| 2021-07-15 | 2021-07-13 | 4.110 | 8,355,600 | -270,403 | 0.08% | 34,341,020 |
| 2021-07-13 | 2021-07-09 | 3.762 | 8,626,003 | -793,281 | 0.08% | 32,449,880 |
| 2021-07-12 | 2021-07-08 | 3.695 | 9,419,284 | +10,457 | 0.09% | 34,803,598 |
| 2021-07-09 | 2021-07-07 | 3.682 | 9,408,827 | +755,933 | 0.09% | 34,639,000 |
| 2021-07-08 | 2021-07-06 | 3.735 | 8,652,894 | +38,843 | 0.08% | 32,319,361 |
| 2021-07-07 | 2021-07-05 | 3.896 | 8,614,051 | +13,445 | 0.08% | 33,558,118 |
| 2021-07-05 | 2021-06-30 | 3.896 | 8,600,606 | +5,976 | 0.08% | 33,505,740 |
| 2021-07-02 | 2021-06-29 | 3.829 | 8,594,630 | +20,915 | 0.08% | 32,907,159 |
| 2021-06-30 | 2021-06-28 | 3.976 | 8,573,715 | -475,073 | 0.08% | 34,089,660 |
| 2021-06-29 | 2021-06-25 | 3.949 | 9,048,788 | +55,276 | 0.09% | 35,736,301 |
| 2021-06-28 | 2021-06-24 | 3.641 | 8,993,512 | +25,397 | 0.09% | 32,748,800 |
| 2021-06-25 | 2021-06-23 | 3.414 | 8,968,115 | -376,473 | 0.09% | 30,615,300 |
| 2021-06-24 | 2021-06-22 | 3.427 | 9,344,588 | +25,397 | 0.09% | 32,025,602 |
| 2021-06-23 | 2021-06-21 | 3.467 | 9,319,191 | -1,446,132 | 0.09% | 32,312,841 |
| 2021-06-22 | 2021-06-18 | 3.119 | 10,765,323 | -73,203 | 0.10% | 33,579,959 |
| 2021-06-21 | 2021-06-17 | 3.119 | 10,838,526 | +68,721 | 0.10% | 33,808,299 |
| 2021-06-18 | 2021-06-16 | 3.159 | 10,769,805 | +649,863 | 0.10% | 34,026,479 |
| 2021-06-17 | 2021-06-15 | 3.213 | 10,119,942 | +746,970 | 0.10% | 32,515,201 |
| 2021-06-16 | 2021-06-11 | 3.280 | 9,372,972 | +149,394 | 0.09% | 30,742,599 |
| 2021-06-15 | 2021-06-10 | 3.320 | 9,223,578 | +366,015 | 0.09% | 30,623,038 |
| 2021-06-10 | 2021-06-08 | 3.280 | 8,857,563 | +149,393 | 0.09% | 29,052,098 |
| 2021-06-04 | 2021-06-02 | 3.280 | 8,708,170 | +7,470 | 0.08% | 28,562,101 |
| 2021-06-03 | 2021-06-01 | 3.307 | 8,700,700 | +2,988 | 0.08% | 28,770,560 |
| 2021-06-02 | 2021-05-31 | 3.320 | 8,697,712 | +3,785,641 | 0.08% | 28,877,120 |
| 2021-06-01 | 2021-05-28 | 3.360 | 4,912,071 | +156,864 | 0.05% | 16,505,760 |
| 2021-05-28 | 2021-05-26 | 3.414 | 4,755,207 | +7,469 | 0.05% | 16,233,299 |
| 2021-05-27 | 2021-05-25 | 3.441 | 4,747,738 | +7,470 | 0.05% | 16,334,921 |
| 2021-05-25 | 2021-05-21 | 3.414 | 4,740,268 | -7,470 | 0.05% | 16,182,300 |
| 2021-05-24 | 2021-05-20 | 3.400 | 4,747,738 | -591,599 | 0.05% | 16,144,241 |
| 2021-05-21 | 2021-05-18 | 3.414 | 5,339,337 | -156,864 | 0.05% | 18,227,398 |
| 2021-05-20 | 2021-05-17 | 3.414 | 5,496,201 | +149,394 | 0.05% | 18,762,900 |
| 2021-05-18 | 2021-05-14 | 3.454 | 5,346,807 | +162,839 | 0.05% | 18,467,639 |
| 2021-05-17 | 2021-05-13 | 3.481 | 5,183,968 | +5,976 | 0.05% | 18,044,001 |
| 2021-05-13 | 2021-05-11 | 3.534 | 5,177,992 | -1,836,051 | 0.05% | 18,300,480 |
| 2021-05-12 | 2021-05-10 | 3.910 | 7,014,043 | -10,457 | 0.07% | 27,426,904 |
| 2021-05-11 | 2021-05-07 | 4.008 | 7,024,500 | +27,889 | 0.07% | 28,156,950 |
| 2021-05-10 | 2021-05-06 | 3.924 | 6,996,611 | +2,156,206 | 0.07% | 27,456,800 |
| 2021-04-30 | 2021-04-28 | 3.840 | 4,840,405 | +553,679 | 0.05% | 18,588,161 |
| 2021-04-29 | 2021-04-27 | 3.770 | 4,286,726 | -14,270 | 0.04% | 16,161,519 |
| 2021-04-27 | 2021-04-23 | 3.756 | 4,300,996 | +11,416 | 0.04% | 16,155,038 |
| 2021-04-26 | 2021-04-22 | 3.798 | 4,289,580 | -219,759 | 0.04% | 16,292,519 |
| 2021-04-23 | 2021-04-21 | 3.784 | 4,509,339 | +7,135 | 0.05% | 17,063,999 |
| 2021-04-20 | 2021-04-16 | 3.728 | 4,502,204 | -7,135 | 0.05% | 16,784,599 |
| 2021-04-19 | 2021-04-15 | 3.630 | 4,509,339 | +1,006,039 | 0.05% | 16,368,799 |
| 2021-04-16 | 2021-04-14 | 3.700 | 3,503,300 | +71,350 | 0.04% | 12,962,400 |
| 2021-04-15 | 2021-04-13 | 3.742 | 3,431,950 | +5,708 | 0.03% | 12,842,701 |
| 2021-04-13 | 2021-04-09 | 3.798 | 3,426,242 | -1,133,043 | 0.03% | 13,013,421 |
| 2021-04-09 | 2021-04-07 | 3.826 | 4,559,285 | +442,372 | 0.05% | 17,444,702 |
| 2021-04-08 | 2021-04-01 | 3.812 | 4,116,913 | -35,675 | 0.04% | 15,694,401 |
| 2021-04-07 | 2021-03-31 | 3.742 | 4,152,588 | +351,044 | 0.04% | 15,539,401 |
| 2021-04-01 | 2021-03-30 | 3.784 | 3,801,544 | +580,791 | 0.04% | 14,385,599 |
| 2021-03-31 | 2021-03-29 | 3.756 | 3,220,753 | +28,540 | 0.03% | 12,097,521 |
| 2021-03-29 | 2021-03-25 | 3.784 | 3,192,213 | -1,515,480 | 0.03% | 12,079,801 |
| 2021-03-26 | 2021-03-24 | 3.812 | 4,707,693 | +1,427,006 | 0.05% | 17,946,559 |
| 2021-03-25 | 2021-03-23 | 3.910 | 3,280,687 | -841,934 | 0.03% | 12,828,420 |
| 2021-03-24 | 2021-03-22 | 3.812 | 4,122,621 | +18,551 | 0.04% | 15,716,161 |
| 2021-03-23 | 2021-03-19 | 3.756 | 4,104,070 | +98,464 | 0.04% | 15,415,362 |
| 2021-03-19 | 2021-03-17 | 3.700 | 4,005,606 | -14,270 | 0.04% | 14,820,959 |
| 2021-03-18 | 2021-03-16 | 3.714 | 4,019,876 | +84,193 | 0.04% | 14,930,099 |
| 2021-03-16 | 2021-03-12 | 3.700 | 3,935,683 | +107,026 | 0.04% | 14,562,241 |
| 2021-03-15 | 2021-03-11 | 3.700 | 3,828,657 | -272,559 | 0.04% | 14,166,239 |
| 2021-03-12 | 2021-03-10 | 3.756 | 4,101,216 | +117,015 | 0.04% | 15,404,642 |
| 2021-03-11 | 2021-03-09 | 3.714 | 3,984,201 | -1,427 | 0.04% | 14,797,600 |
| 2021-03-10 | 2021-03-08 | 3.714 | 3,985,628 | -368,168 | 0.04% | 14,802,900 |
| 2021-03-09 | 2021-03-05 | 3.770 | 4,353,796 | +199,781 | 0.04% | 16,414,381 |
| 2021-03-08 | 2021-03-04 | 3.826 | 4,154,015 | -42,810 | 0.04% | 15,894,061 |
| 2021-03-05 | 2021-03-03 | 3.798 | 4,196,825 | -184,084 | 0.04% | 15,940,220 |
| 2021-03-03 | 2021-03-01 | 3.700 | 4,380,909 | -35,675 | 0.04% | 16,209,601 |
| 2021-03-02 | 2021-02-26 | 3.490 | 4,416,584 | +305,379 | 0.04% | 15,413,100 |
| 2021-03-01 | 2021-02-25 | 3.602 | 4,111,205 | +135,566 | 0.04% | 14,808,341 |
| 2021-02-26 | 2021-02-24 | 3.616 | 3,975,639 | +809,112 | 0.04% | 14,375,760 |
| 2021-02-25 | 2021-02-23 | 3.756 | 3,166,527 | +379,584 | 0.03% | 11,893,842 |
| 2021-02-24 | 2021-02-22 | 3.784 | 2,786,943 | -960,375 | 0.03% | 10,546,200 |
| 2021-02-23 | 2021-02-19 | 3.616 | 3,747,318 | -121,296 | 0.04% | 13,550,160 |
| 2021-02-22 | 2021-02-18 | 3.294 | 3,868,614 | +67,070 | 0.04% | 12,741,701 |
| 2021-02-19 | 2021-02-17 | 3.266 | 3,801,544 | +71,350 | 0.04% | 12,414,239 |
| 2021-02-18 | 2021-02-16 | 3.125 | 3,730,194 | -115,587 | 0.04% | 11,658,440 |
| 2021-02-17 | 2021-02-11 | 3.111 | 3,845,781 | +35,675 | 0.04% | 11,965,799 |
| 2021-02-16 | 2021-02-09 | 3.041 | 3,810,106 | -5,708 | 0.04% | 11,587,799 |
| 2021-02-10 | 2021-02-08 | 3.083 | 3,815,814 | -62,789 | 0.04% | 11,765,599 |
| 2021-02-09 | 2021-02-05 | 3.139 | 3,878,603 | +428,102 | 0.04% | 12,176,641 |
| 2021-02-08 | 2021-02-04 | 3.167 | 3,450,501 | +75,632 | 0.03% | 10,929,361 |
| 2021-02-05 | 2021-02-03 | 3.238 | 3,374,869 | +14,270 | 0.03% | 10,926,299 |
| 2021-02-04 | 2021-02-02 | 3.266 | 3,360,599 | -7,135 | 0.03% | 10,974,299 |
| 2021-02-02 | 2021-01-29 | 3.167 | 3,367,734 | -21,406 | 0.03% | 10,667,199 |
| 2021-02-01 | 2021-01-28 | 3.153 | 3,389,140 | -8,562 | 0.03% | 10,687,502 |
| 2021-01-29 | 2021-01-27 | 3.196 | 3,397,702 | -343,908 | 0.03% | 10,857,361 |
| 2021-01-28 | 2021-01-26 | 3.027 | 3,741,610 | +32,821 | 0.04% | 11,327,040 |
| 2021-01-27 | 2021-01-25 | 3.097 | 3,708,789 | +97,037 | 0.04% | 11,487,580 |
| 2021-01-26 | 2021-01-22 | 3.139 | 3,611,752 | +105,598 | 0.04% | 11,338,879 |
| 2021-01-25 | 2021-01-21 | 3.210 | 3,506,154 | +184,084 | 0.04% | 11,253,060 |
| 2021-01-22 | 2021-01-20 | 3.266 | 3,322,070 | +175,522 | 0.03% | 10,848,479 |
| 2021-01-21 | 2021-01-19 | 3.378 | 3,146,548 | +656,422 | 0.03% | 10,628,098 |
| 2021-01-20 | 2021-01-18 | 3.392 | 2,490,126 | +144,128 | 0.03% | 8,445,801 |
| 2021-01-19 | 2021-01-15 | 3.280 | 2,345,998 | -38,529 | 0.02% | 7,693,920 |
| 2021-01-18 | 2021-01-14 | 3.224 | 2,384,527 | +71,350 | 0.02% | 7,686,599 |
| 2021-01-15 | 2021-01-13 | 3.125 | 2,313,177 | -111,306 | 0.02% | 7,229,660 |
| 2021-01-14 | 2021-01-12 | 3.069 | 2,424,483 | -164,106 | 0.02% | 7,441,619 |
| 2021-01-13 | 2021-01-11 | 2.789 | 2,588,589 | +379,584 | 0.03% | 7,219,720 |
| 2021-01-12 | 2021-01-08 | 2.747 | 2,209,005 | +760,594 | 0.02% | 6,068,159 |
| 2021-01-11 | 2021-01-07 | 2.845 | 1,448,411 | +92,755 | 0.01% | 4,120,899 |
| 2021-01-08 | 2021-01-06 | 3.139 | 1,355,656 | -666,412 | 0.01% | 4,256,001 |
| 2021-01-07 | 2021-01-05 | 3.027 | 2,022,068 | +807,686 | 0.02% | 6,121,441 |
| 2021-01-06 | 2021-01-04 | 2.929 | 1,214,382 | +493,744 | 0.01% | 3,557,179 |
| 2021-01-05 | 2020-12-31 | 3.013 | 720,638 | +28,540 | 0.01% | 2,171,500 |
| 2021-01-04 | 2020-12-29 | 3.125 | 692,098 | +14,270 | 0.01% | 2,163,100 |
| 2020-12-23 | 2020-12-21 | 3.069 | 677,828 | +4,281 | 0.01% | 2,080,500 |
| 2020-12-21 | 2020-12-17 | 3.027 | 673,547 | +7,135 | 0.01% | 2,039,040 |
| 2020-12-08 | 2020-12-04 | 3.294 | 666,412 | -88,474 | 0.01% | 2,194,900 |
| 2020-12-03 | 2020-12-01 | 3.266 | 754,886 | -18,551 | 0.01% | 2,465,139 |
| 2020-12-02 | 2020-11-30 | 3.280 | 773,437 | +7,135 | 0.01% | 2,536,559 |
| 2020-12-01 | 2020-11-27 | 3.406 | 766,302 | -14,270 | 0.01% | 2,609,819 |
| 2020-11-27 | 2020-11-25 | 3.392 | 780,572 | -49,946 | 0.01% | 2,647,479 |
| 2020-11-25 | 2020-11-23 | 3.364 | 830,518 | +21,406 | 0.01% | 2,793,601 |
| 2020-11-24 | 2020-11-20 | 3.336 | 809,112 | +14,270 | 0.01% | 2,698,918 |
| 2020-11-20 | 2020-11-18 | 3.280 | 794,842 | +71,350 | 0.01% | 2,606,759 |
| 2020-11-19 | 2020-11-17 | 3.308 | 723,492 | +234,029 | 0.01% | 2,393,040 |
| 2020-11-18 | 2020-11-16 | 3.350 | 489,463 | +8,562 | 0.00% | 1,639,540 |
| 2020-11-17 | 2020-11-13 | 3.490 | 480,901 | +71,350 | 0.00% | 1,678,260 |
| 2020-11-16 | 2020-11-12 | 3.784 | 409,551 | +142,701 | 0.00% | 1,549,801 |
| 2020-11-13 | 2020-11-11 | 3.994 | 266,850 | -7,135 | 0.00% | 1,065,899 |
| 2020-10-29 | 2020-10-27 | 3.658 | 273,985 | -2,854 | 0.00% | 1,002,239 |
| 2020-10-28 | 2020-10-23 | 3.574 | 276,839 | -69,923 | 0.00% | 989,399 |
| 2020-10-23 | 2020-10-21 | 3.658 | 346,762 | +69,923 | 0.00% | 1,268,458 |
| 2020-10-19 | 2020-10-15 | 3.392 | 276,839 | +1,427 | 0.00% | 938,959 |
| 2020-09-02 | 2020-08-31 | 3.560 | 275,412 | -12,843 | 0.00% | 980,439 |
| 2020-09-01 | 2020-08-28 | 3.700 | 288,255 | -61,361 | 0.00% | 1,066,559 |
| 2020-08-25 | 2020-08-21 | 3.812 | 349,616 | -59,935 | 0.00% | 1,332,798 |
| 2020-08-24 | 2020-08-20 | 3.798 | 409,551 | -2,854 | 0.00% | 1,555,541 |
| 2020-08-20 | 2020-08-18 | 3.938 | 412,405 | -28,540 | 0.00% | 1,624,181 |
| 2020-08-17 | 2020-08-13 | 3.644 | 440,945 | -7,135 | 0.00% | 1,606,800 |
| 2020-08-14 | 2020-08-12 | 3.280 | 448,080 | -572,229 | 0.00% | 1,469,520 |
| 2020-08-11 | 2020-08-07 | 3.196 | 1,020,309 | +363,886 | 0.01% | 3,260,399 |
| 2020-08-07 | 2020-08-05 | 3.336 | 656,423 | -55,653 | 0.01% | 2,189,601 |
| 2020-08-03 | 2020-07-30 | 3.210 | 712,076 | -27,113 | 0.01% | 2,285,420 |
| 2020-07-31 | 2020-07-29 | 3.224 | 739,189 | +215,478 | 0.01% | 2,382,799 |
| 2020-07-29 | 2020-07-27 | 3.238 | 523,711 | +27,113 | 0.01% | 1,695,539 |
| 2020-07-28 | 2020-07-24 | 3.210 | 496,598 | -884,744 | 0.01% | 1,593,840 |
| 2020-07-24 | 2020-07-22 | 3.153 | 1,381,342 | -7,135 | 0.01% | 4,356,000 |
| 2020-07-23 | 2020-07-21 | 3.167 | 1,388,477 | -7,135 | 0.01% | 4,397,960 |
| 2020-07-14 | 2020-07-10 | 3.252 | 1,395,612 | +7,135 | 0.01% | 4,537,920 |
| 2020-07-13 | 2020-07-09 | 3.308 | 1,388,477 | +873,328 | 0.01% | 4,592,560 |
| 2020-07-10 | 2020-07-08 | 3.336 | 515,149 | +25,686 | 0.01% | 1,718,359 |
| 2020-07-08 | 2020-07-06 | 3.392 | 489,463 | -12,843 | 0.00% | 1,660,120 |
| 2020-07-02 | 2020-06-29 | 3.013 | 502,306 | +1,427 | 0.01% | 1,513,600 |
| 2020-06-23 | 2020-06-19 | 3.210 | 500,879 | +17,124 | 0.01% | 1,607,580 |
| 2020-06-19 | 2020-06-17 | 3.196 | 483,755 | +4,281 | 0.00% | 1,545,840 |
| 2020-06-18 | 2020-06-16 | 3.238 | 479,474 | +9,989 | 0.00% | 1,552,320 |
| 2020-06-09 | 2020-06-05 | 3.434 | 469,485 | -28,540 | 0.00% | 1,612,100 |
| 2020-06-01 | 2020-05-28 | 3.801 | 498,025 | +24,223 | 0.01% | 1,892,907 |
| 2020-05-26 | 2020-05-22 | 3.521 | 473,802 | -6,788 | 0.01% | 1,668,220 |
| 2020-05-20 | 2020-05-18 | 3.668 | 480,590 | +13,576 | 0.01% | 1,762,920 |
| 2020-05-19 | 2020-05-15 | 3.595 | 467,014 | +6,788 | 0.00% | 1,678,720 |
| 2020-05-18 | 2020-05-14 | 3.580 | 460,226 | +14,933 | 0.00% | 1,647,540 |
| 2020-05-15 | 2020-05-13 | 3.712 | 445,293 | +6,788 | 0.00% | 1,653,122 |
| 2020-05-11 | 2020-05-07 | 3.816 | 438,505 | -8,145 | 0.00% | 1,673,142 |
| 2020-05-06 | 2020-05-04 | 3.786 | 446,650 | +12,218 | 0.00% | 1,691,059 |
| 2020-04-29 | 2020-04-27 | 3.933 | 434,432 | -305,460 | 0.00% | 1,708,801 |
| 2020-04-28 | 2020-04-24 | 3.860 | 739,892 | -17,648 | 0.01% | 2,855,802 |
| 2020-04-22 | 2020-04-20 | 3.786 | 757,540 | -19,007 | 0.01% | 2,868,119 |
| 2020-04-21 | 2020-04-17 | 3.742 | 776,547 | -192,779 | 0.01% | 2,905,761 |
| 2020-04-20 | 2020-04-16 | 3.668 | 969,326 | +6,788 | 0.01% | 3,555,721 |
| 2020-04-17 | 2020-04-15 | 3.742 | 962,538 | +100,463 | 0.01% | 3,601,721 |
| 2020-04-15 | 2020-04-09 | 3.919 | 862,075 | +285,095 | 0.01% | 3,378,198 |
| 2020-04-14 | 2020-04-08 | 3.845 | 576,980 | -9,503 | 0.01% | 2,218,501 |
| 2020-04-08 | 2020-04-06 | 3.889 | 586,483 | +134,402 | 0.01% | 2,280,961 |
| 2020-04-07 | 2020-04-03 | 3.698 | 452,081 | +9,504 | 0.00% | 1,671,662 |
| 2020-03-27 | 2020-03-25 | 3.447 | 442,577 | +2,715 | 0.00% | 1,525,679 |
| 2020-03-26 | 2020-03-24 | 3.359 | 439,862 | +20,364 | 0.00% | 1,477,440 |
| 2020-03-23 | 2020-03-19 | 3.035 | 419,498 | +67,880 | 0.00% | 1,273,080 |
| 2020-03-18 | 2020-03-16 | 3.477 | 351,618 | +67,880 | 0.00% | 1,222,479 |
| 2020-03-17 | 2020-03-13 | 3.668 | 283,738 | -17,649 | 0.00% | 1,040,819 |
| 2020-03-13 | 2020-03-11 | 4.007 | 301,387 | -13,576 | 0.00% | 1,207,680 |
| 2020-03-12 | 2020-03-10 | 4.095 | 314,963 | +13,576 | 0.00% | 1,289,920 |
| 2020-03-09 | 2020-03-05 | 4.390 | 301,387 | -2,715 | 0.00% | 1,323,120 |
| 2020-03-04 | 2020-03-02 | 4.361 | 304,102 | +6,788 | 0.00% | 1,326,079 |
| 2020-02-21 | 2020-02-19 | 4.670 | 297,314 | -27,152 | 0.00% | 1,388,459 |
| 2020-01-23 | 2020-01-21 | 4.729 | 324,466 | -67,880 | 0.00% | 1,534,379 |
| 2020-01-20 | 2020-01-16 | 4.729 | 392,346 | +35,297 | 0.00% | 1,855,379 |
| 2020-01-09 | 2020-01-07 | 4.582 | 357,049 | +1,358 | 0.00% | 1,635,862 |
| 2020-01-06 | 2020-01-02 | 4.714 | 355,691 | -4,073 | 0.00% | 1,676,800 |
| 2020-01-03 | 2019-12-31 | 4.729 | 359,764 | +2,715 | 0.00% | 1,701,301 |
| 2020-01-02 | 2019-12-27 | 4.744 | 357,049 | +88,244 | 0.00% | 1,693,722 |
| 2019-12-18 | 2019-12-16 | 4.523 | 268,805 | +33,940 | 0.00% | 1,215,722 |
| 2019-12-17 | 2019-12-13 | 4.552 | 234,865 | +65,165 | 0.00% | 1,069,142 |
| 2019-12-05 | 2019-12-03 | 4.405 | 169,700 | +23,079 | 0.00% | 747,500 |
| 2019-11-29 | 2019-11-27 | 4.493 | 146,621 | +6,788 | 0.00% | 658,801 |
| 2019-11-25 | 2019-11-21 | 4.508 | 139,833 | -4,073 | 0.00% | 630,361 |
| 2019-11-19 | 2019-11-15 | 4.508 | 143,906 | -12,218 | 0.00% | 648,722 |
| 2019-10-24 | 2019-10-22 | 5.230 | 156,124 | +27,152 | 0.00% | 816,500 |
| 2019-09-10 | 2019-09-06 | 5.245 | 128,972 | +17,649 | 0.00% | 676,400 |
| 2019-08-27 | 2019-08-23 | 5.259 | 111,323 | +12,218 | 0.00% | 585,479 |
| 2019-06-03 | 2019-05-30 | 5.934 | 99,105 | +3,144 | 0.00% | 588,058 |
| 2019-05-09 | 2019-05-07 | 6.177 | 95,961 | +3,944 | 0.00% | 592,763 |
| 2019-03-07 | 2019-03-05 | 6.649 | 92,017 | +14,460 | 0.00% | 611,800 |
| 2018-09-11 | 2018-09-07 | 6.040 | 77,557 | -18,404 | 0.00% | 468,459 |
| 2018-09-10 | 2018-09-06 | 6.010 | 95,961 | -6,572 | 0.00% | 576,703 |
| 2018-09-06 | 2018-09-04 | 5.918 | 102,533 | +18,403 | 0.00% | 606,839 |
| 2018-08-23 | 2018-08-21 | 5.721 | 84,130 | -3,943 | 0.00% | 481,281 |
| 2018-07-30 | 2018-07-26 | 5.386 | 88,073 | -13,146 | 0.00% | 474,358 |
| 2018-07-27 | 2018-07-25 | 5.401 | 101,219 | +13,146 | 0.00% | 546,702 |
| 2018-07-05 | 2018-07-03 | 5.538 | 88,073 | -98,590 | 0.00% | 487,758 |
| 2018-05-31 | 2018-05-29 | 5.858 | 186,663 | +5,817 | 0.00% | 1,093,396 |
| 2018-02-23 | 2018-02-21 | 5.496 | 180,846 | +95,517 | 0.00% | 994,002 |
| 2018-02-12 | 2018-02-08 | 5.622 | 85,329 | +3,821 | 0.00% | 479,723 |
| 2018-02-08 | 2018-02-06 | 5.842 | 81,508 | -59,857 | 0.00% | 476,161 |
| 2018-01-24 | 2018-01-22 | 5.983 | 141,365 | -3,821 | 0.00% | 845,819 |
| 2018-01-15 | 2018-01-11 | 5.873 | 145,186 | -82,781 | 0.00% | 852,721 |
| 2018-01-12 | 2018-01-10 | 5.905 | 227,967 | +1,273 | 0.00% | 1,346,078 |
| 2018-01-11 | 2018-01-09 | 5.952 | 226,694 | +2,547 | 0.00% | 1,349,241 |
| 2018-01-05 | 2018-01-03 | 5.858 | 224,147 | -2,547 | 0.00% | 1,312,962 |
| 2018-01-03 | 2017-12-29 | 5.842 | 226,694 | +2,547 | 0.00% | 1,324,321 |
| 2017-12-06 | 2017-12-04 | 6.093 | 224,147 | +63,678 | 0.00% | 1,365,762 |
| 2017-11-24 | 2017-11-22 | 5.999 | 160,469 | -19,103 | 0.00% | 962,642 |
| 2017-10-12 | 2017-10-10 | 6.596 | 179,572 | -44,575 | 0.00% | 1,184,400 |
| 2017-09-05 | 2017-09-01 | 6.423 | 224,147 | -159,195 | 0.00% | 1,439,682 |
| 2017-06-22 | 2017-06-20 | 5.920 | 383,342 | +318,390 | 0.00% | 2,269,542 |
| 2017-05-26 | 2017-05-24 | 6.229 | 64,952 | +1,749 | 0.00% | 404,616 |
| 2017-05-15 | 2017-05-11 | 6.133 | 63,203 | +18,589 | 0.00% | 387,601 |
| 2017-04-07 | 2017-04-05 | 6.310 | 44,614 | -4,957 | 0.00% | 281,521 |
| 2017-03-08 | 2017-03-06 | 5.761 | 49,571 | +4,957 | 0.00% | 285,601 |
| 2017-02-28 | 2017-02-24 | 6.052 | 44,614 | -2,276,543 | 0.00% | 270,001 |
| 2017-02-24 | 2017-02-22 | 5.955 | 2,321,157 | -4,539,455 | 0.03% | 13,822,740 |
| 2017-02-21 | 2017-02-17 | 5.955 | 6,860,612 | +619,637 | 0.08% | 40,855,683 |
| 2017-01-23 | 2017-01-19 | 5.987 | 6,240,975 | -2,479 | 0.07% | 37,367,118 |
| 2016-12-19 | 2016-12-15 | 5.923 | 6,243,454 | +619,636 | 0.07% | 36,978,921 |
| 2016-12-14 | 2016-12-12 | 6.020 | 5,623,818 | +1,239,273 | 0.07% | 33,853,482 |
| 2016-12-08 | 2016-12-06 | 5.939 | 4,384,545 | +495,708 | 0.05% | 26,039,677 |
| 2016-12-07 | 2016-12-05 | 5.971 | 3,888,837 | +619,637 | 0.05% | 23,221,203 |
| 2016-12-05 | 2016-12-01 | 6.068 | 3,269,200 | +123,927 | 0.04% | 19,837,758 |
| 2016-12-02 | 2016-11-30 | 6.052 | 3,145,273 | +3,098,181 | 0.04% | 19,034,999 |
| 2016-07-04 | 2016-06-29 | 5.503 | 47,092 | -22,307 | 0.00% | 259,158 |
| 2016-06-28 | 2016-06-24 | 5.423 | 69,399 | +22,307 | 0.00% | 376,319 |
| 2016-06-23 | 2016-06-21 | 5.584 | 47,092 | -12,393 | 0.00% | 262,958 |
| 2016-06-17 | 2016-06-15 | 5.455 | 59,485 | +12,393 | 0.00% | 324,480 |
| 2016-05-30 | 2016-05-26 | 6.110 | 47,092 | +1,196 | 0.00% | 287,747 |
| 2016-03-24 | 2016-03-22 | 6.524 | 45,896 | -3,624 | 0.00% | 299,439 |
| 2015-12-10 | 2015-12-08 | 5.928 | 49,520 | +2,416 | 0.00% | 293,563 |
| 2015-11-11 | 2015-11-09 | 6.756 | 47,104 | +3,623 | 0.00% | 318,240 |
| 2015-11-09 | 2015-11-05 | 6.955 | 43,481 | +2,416 | 0.00% | 302,403 |
| 2015-10-19 | 2015-10-15 | 6.756 | 41,065 | -16,909 | 0.00% | 277,440 |
| 2015-10-02 | 2015-09-29 | 6.044 | 57,974 | +16,909 | 0.00% | 350,399 |
| 2015-09-11 | 2015-09-09 | 6.756 | 41,065 | -47,104 | 0.00% | 277,440 |
| 2015-09-09 | 2015-09-07 | 6.342 | 88,169 | +47,104 | 0.00% | 559,180 |
| 2015-07-10 | 2015-07-08 | 6.706 | 41,065 | -603,897 | 0.00% | 275,400 |
| 2015-07-03 | 2015-06-30 | 7.534 | 644,962 | +60,390 | 0.01% | 4,859,402 |
| 2015-06-30 | 2015-06-26 | 7.551 | 584,572 | +120,779 | 0.01% | 4,414,080 |
| 2015-06-01 | 2015-05-28 | 8.836 | 463,793 | +8,361 | 0.01% | 4,098,199 |
| 2015-05-12 | 2015-05-08 | 9.342 | 455,432 | -1,186 | 0.01% | 4,254,719 |
| 2015-05-04 | 2015-04-29 | 10.050 | 456,618 | -23,721 | 0.01% | 4,589,199 |
| 2015-04-30 | 2015-04-28 | 9.966 | 480,339 | +177,904 | 0.01% | 4,787,105 |
| 2015-04-29 | 2015-04-27 | 10.152 | 302,435 | +236,018 | 0.00% | 3,070,196 |
| 2015-04-28 | 2015-04-24 | 10.084 | 66,417 | +2,372 | 0.00% | 669,758 |
| 2015-04-20 | 2015-04-16 | 9.460 | 64,045 | -2,372 | 0.00% | 605,879 |
| 2015-04-14 | 2015-04-10 | 9.814 | 66,417 | +2,372 | 0.00% | 651,838 |
| 2015-04-08 | 2015-04-01 | 8.533 | 64,045 | -1,186 | 0.00% | 546,479 |
| 2015-03-27 | 2015-03-25 | 8.229 | 65,231 | -2,372 | 0.00% | 536,799 |
| 2015-03-25 | 2015-03-23 | 8.364 | 67,603 | -17,791 | 0.00% | 565,438 |
| 2015-03-23 | 2015-03-19 | 8.482 | 85,394 | -17,790 | 0.00% | 724,324 |
| 2015-03-10 | 2015-03-06 | 7.892 | 103,184 | +11,860 | 0.00% | 814,321 |
| 2015-03-04 | 2015-03-02 | 8.499 | 91,324 | +23,721 | 0.00% | 776,163 |
| 2015-03-03 | 2015-02-27 | 8.465 | 67,603 | -1,186 | 0.00% | 572,278 |
| 2015-02-24 | 2015-02-18 | 8.398 | 68,789 | +1,186 | 0.00% | 577,678 |
| 2015-01-21 | 2015-01-19 | 7.116 | 67,603 | +2,372 | 0.00% | 481,079 |
| 2014-11-27 | 2014-11-25 | 8.246 | 65,231 | -5,930 | 0.00% | 537,899 |
| 2014-11-18 | 2014-11-14 | 8.364 | 71,161 | +11,860 | 0.00% | 595,198 |
| 2014-10-13 | 2014-10-09 | 7.926 | 59,301 | -5,930 | 0.00% | 470,000 |
| 2014-09-16 | 2014-09-12 | 8.381 | 65,231 | -92,510 | 0.00% | 546,699 |
| 2014-09-12 | 2014-09-10 | 8.415 | 157,741 | +11,860 | 0.00% | 1,327,342 |
| 2014-09-03 | 2014-09-01 | 8.077 | 145,881 | -1,186 | 0.00% | 1,178,343 |
| 2014-08-07 | 2014-08-05 | 7.133 | 147,067 | -3,558 | 0.00% | 1,049,043 |
| 2014-06-04 | 2014-05-30 | 6.741 | 150,625 | +3,669 | 0.00% | 1,015,335 |
| 2014-05-26 | 2014-05-22 | 6.810 | 146,956 | -1,157 | 0.00% | 1,000,763 |
| 2014-05-23 | 2014-05-21 | 6.827 | 148,113 | -10,414 | 0.00% | 1,011,202 |
| 2014-05-13 | 2014-05-09 | 7.138 | 158,527 | +5,786 | 0.00% | 1,131,621 |
| 2013-11-20 | 2013-11-18 | 7.121 | 152,741 | -173,570 | 0.00% | 1,087,678 |
| 2013-11-18 | 2013-11-14 | 6.706 | 326,311 | -173,570 | 0.00% | 2,188,321 |
| 2013-11-06 | 2013-11-04 | 6.966 | 499,881 | -5,785 | 0.01% | 3,481,923 |
| 2013-10-22 | 2013-10-18 | 7.190 | 505,666 | -3,472 | 0.01% | 3,635,839 |
| 2013-10-09 | 2013-10-07 | 6.983 | 509,138 | -34,713 | 0.01% | 3,555,203 |
| 2013-10-08 | 2013-10-04 | 7.017 | 543,851 | +2,314 | 0.01% | 3,816,397 |
| 2013-10-07 | 2013-10-03 | 7.121 | 541,537 | +32,399 | 0.01% | 3,856,318 |
| 2013-08-15 | 2013-08-12 | 6.827 | 509,138 | +173,570 | 0.01% | 3,476,003 |
| 2013-07-26 | 2013-07-24 | 6.551 | 335,568 | +173,570 | 0.00% | 2,198,200 |
| 2013-07-17 | 2013-07-15 | 6.482 | 161,998 | -6,943 | 0.00% | 1,049,998 |
| 2013-07-15 | 2013-07-11 | 6.603 | 168,941 | +5,786 | 0.00% | 1,115,439 |
| 2013-06-25 | 2013-06-21 | 6.291 | 163,155 | -16,200 | 0.00% | 1,026,477 |
| 2013-06-04 | 2013-05-31 | 6.578 | 179,355 | +4,054 | 0.00% | 1,179,871 |
| 2013-03-13 | 2013-03-11 | 7.233 | 175,301 | -45,239 | 0.00% | 1,267,902 |
| 2013-03-12 | 2013-03-08 | 7.303 | 220,540 | -28,274 | 0.00% | 1,610,703 |
| 2013-03-08 | 2013-03-06 | 7.233 | 248,814 | -28,274 | 0.00% | 1,799,601 |
| 2013-03-05 | 2013-03-01 | 7.091 | 277,088 | +45,239 | 0.00% | 1,964,898 |
| 2013-03-04 | 2013-02-28 | 7.109 | 231,849 | -56,549 | 0.00% | 1,648,198 |
| 2013-03-01 | 2013-02-27 | 7.003 | 288,398 | +56,549 | 0.00% | 2,019,600 |
| 2013-02-28 | 2013-02-26 | 7.056 | 231,849 | -56,549 | 0.00% | 1,635,898 |
| 2013-02-22 | 2013-02-20 | 7.180 | 288,398 | +113,097 | 0.00% | 2,070,600 |
| 2013-02-21 | 2013-02-19 | 7.162 | 175,301 | -56,548 | 0.00% | 1,255,502 |
| 2013-02-20 | 2013-02-18 | 7.215 | 231,849 | -28,275 | 0.00% | 1,672,798 |
| 2013-02-18 | 2013-02-14 | 7.197 | 260,124 | +56,549 | 0.00% | 1,872,203 |
| 2013-02-14 | 2013-02-07 | 7.303 | 203,575 | +28,274 | 0.00% | 1,486,800 |
| 2013-02-05 | 2013-02-01 | 7.516 | 175,301 | -170,777 | 0.00% | 1,317,502 |
| 2013-02-04 | 2013-01-31 | 7.463 | 346,078 | +57,680 | 0.00% | 2,582,644 |
| 2013-02-01 | 2013-01-30 | 7.463 | 288,398 | -144,764 | 0.00% | 2,152,200 |
| 2013-01-31 | 2013-01-29 | 7.392 | 433,162 | +92,739 | 0.01% | 3,201,877 |
| 2013-01-29 | 2013-01-25 | 7.410 | 340,423 | +40,715 | 0.00% | 2,522,383 |
| 2013-01-28 | 2013-01-24 | 7.516 | 299,708 | +78,037 | 0.00% | 2,252,503 |
| 2013-01-25 | 2013-01-23 | 7.692 | 221,671 | +46,370 | 0.00% | 1,705,203 |
| 2013-01-16 | 2013-01-14 | 7.781 | 175,301 | -201,313 | 0.00% | 1,364,002 |
| 2013-01-15 | 2013-01-11 | 7.639 | 376,614 | +93,871 | 0.00% | 2,877,122 |
| 2013-01-11 | 2013-01-09 | 7.569 | 282,743 | -93,871 | 0.00% | 2,139,999 |
| 2013-01-10 | 2013-01-08 | 7.498 | 376,614 | +9,048 | 0.00% | 2,823,842 |
| 2013-01-09 | 2013-01-07 | 7.569 | 367,566 | +141,372 | 0.00% | 2,782,000 |
| 2013-01-08 | 2013-01-04 | 7.604 | 226,194 | -44,108 | 0.00% | 1,719,997 |
| 2013-01-07 | 2013-01-03 | 7.639 | 270,302 | +48,631 | 0.00% | 2,064,957 |
| 2013-01-02 | 2012-12-27 | 7.586 | 221,671 | +10,179 | 0.00% | 1,681,683 |
| 2012-12-21 | 2012-12-19 | 7.533 | 211,492 | -173,039 | 0.00% | 1,593,241 |
| 2012-12-20 | 2012-12-18 | 7.480 | 384,531 | +67,859 | 0.00% | 2,876,403 |
| 2012-12-19 | 2012-12-17 | 7.498 | 316,672 | +150,419 | 0.00% | 2,374,398 |
| 2012-12-18 | 2012-12-14 | 7.639 | 166,253 | -141,371 | 0.00% | 1,270,081 |
| 2012-12-17 | 2012-12-13 | 7.551 | 307,624 | +62,203 | 0.00% | 2,322,876 |
| 2012-12-13 | 2012-12-11 | 7.569 | 245,421 | +78,037 | 0.00% | 1,857,520 |
| 2012-12-06 | 2012-12-04 | 7.498 | 167,384 | -47,501 | 0.00% | 1,255,041 |
| 2012-12-05 | 2012-12-03 | 7.286 | 214,885 | +48,632 | 0.00% | 1,565,602 |
| 2012-12-04 | 2012-11-30 | 7.463 | 166,253 | -56,549 | 0.00% | 1,240,681 |
| 2012-11-20 | 2012-11-16 | 7.339 | 222,802 | +56,549 | 0.00% | 1,635,103 |
| 2012-11-09 | 2012-11-07 | 7.816 | 166,253 | +14,703 | 0.00% | 1,299,481 |
| 2012-10-22 | 2012-10-18 | 8.612 | 151,550 | -11,310 | 0.00% | 1,305,158 |
| 2012-09-21 | 2012-09-19 | 8.241 | 162,860 | -22,619 | 0.00% | 1,342,080 |
| 2012-09-20 | 2012-09-18 | 8.082 | 185,479 | +22,619 | 0.00% | 1,498,956 |
| 2012-09-14 | 2012-09-12 | 8.205 | 162,860 | -11,310 | 0.00% | 1,336,320 |
| 2012-07-30 | 2012-07-26 | 6.914 | 174,170 | -56,548 | 0.00% | 1,204,282 |
| 2012-07-27 | 2012-07-25 | 6.967 | 230,718 | -90,478 | 0.00% | 1,607,518 |
| 2012-07-25 | 2012-07-23 | 6.508 | 321,196 | -1,131 | 0.00% | 2,090,239 |
| 2012-07-24 | 2012-07-20 | 6.631 | 322,327 | -222,802 | 0.00% | 2,137,499 |
| 2012-07-23 | 2012-07-19 | 6.402 | 545,129 | +46,370 | 0.01% | 3,489,682 |
| 2012-07-20 | 2012-07-18 | 5.995 | 498,759 | +142,503 | 0.01% | 2,989,981 |
| 2012-07-12 | 2012-07-10 | 6.048 | 356,256 | +113,097 | 0.00% | 2,154,598 |
| 2012-06-13 | 2012-06-11 | 6.207 | 243,159 | +1,131 | 0.00% | 1,509,300 |
| 2012-06-05 | 2012-06-01 | 6.368 | 242,028 | +6,104 | 0.00% | 1,541,151 |
| 2012-06-01 | 2012-05-30 | 6.585 | 235,924 | +1,103 | 0.00% | 1,553,643 |
| 2012-05-24 | 2012-05-22 | 6.640 | 234,821 | +33,073 | 0.00% | 1,559,160 |
| 2012-05-21 | 2012-05-17 | 6.730 | 201,748 | -4,409 | 0.00% | 1,357,862 |
| 2012-05-18 | 2012-05-16 | 6.912 | 206,157 | +4,409 | 0.00% | 1,424,937 |
| 2012-05-14 | 2012-05-10 | 7.202 | 201,748 | -30,868 | 0.00% | 1,453,022 |
| 2012-04-13 | 2012-04-11 | 7.456 | 232,616 | +35,278 | 0.00% | 1,734,419 |
| 2012-03-30 | 2012-03-28 | 7.910 | 197,338 | +28,664 | 0.00% | 1,560,881 |
| 2012-03-26 | 2012-03-22 | 7.601 | 168,674 | +11,024 | 0.00% | 1,282,138 |
| 2012-03-14 | 2012-03-12 | 8.037 | 157,650 | -1,102 | 0.00% | 1,266,981 |
| 2012-02-23 | 2012-02-21 | 8.345 | 158,752 | -66,147 | 0.00% | 1,324,798 |
| 2012-02-21 | 2012-02-17 | 8.146 | 224,899 | -55,122 | 0.00% | 1,831,920 |
| 2012-02-20 | 2012-02-16 | 7.982 | 280,021 | +11,024 | 0.00% | 2,235,197 |
| 2012-02-08 | 2012-02-06 | 7.837 | 268,997 | +5,512 | 0.00% | 2,108,161 |
| 2012-02-06 | 2012-02-02 | 8.164 | 263,485 | +27,561 | 0.00% | 2,151,003 |
| 2012-02-02 | 2012-01-31 | 7.910 | 235,924 | -5,512 | 0.00% | 1,866,084 |
| 2012-02-01 | 2012-01-30 | 7.638 | 241,436 | +1,103 | 0.00% | 1,843,982 |
| 2012-01-30 | 2012-01-26 | 7.746 | 240,333 | +22,049 | 0.00% | 1,861,718 |
| 2012-01-27 | 2012-01-20 | 7.638 | 218,284 | +33,073 | 0.00% | 1,667,157 |
| 2012-01-26 | 2012-01-19 | 7.438 | 185,211 | +19,844 | 0.00% | 1,377,600 |
| 2012-01-19 | 2012-01-17 | 7.511 | 165,367 | +13,229 | 0.00% | 1,242,000 |
| 2011-12-30 | 2011-12-28 | 7.982 | 152,138 | +9,922 | 0.00% | 1,214,403 |
| 2011-12-05 | 2011-12-01 | 8.508 | 142,216 | -12,126 | 0.00% | 1,210,024 |
| 2011-12-02 | 2011-11-30 | 8.345 | 154,342 | +12,126 | 0.00% | 1,287,996 |
| 2011-11-30 | 2011-11-28 | 8.327 | 142,216 | -12,126 | 0.00% | 1,184,224 |
| 2011-11-29 | 2011-11-25 | 8.400 | 154,342 | +12,126 | 0.00% | 1,296,396 |
| 2011-11-25 | 2011-11-23 | 8.400 | 142,216 | +11,025 | 0.00% | 1,194,544 |
| 2011-11-18 | 2011-11-16 | 8.635 | 131,191 | -11,025 | 0.00% | 1,132,879 |
| 2011-11-17 | 2011-11-15 | 8.563 | 142,216 | +11,025 | 0.00% | 1,217,764 |
| 2011-11-16 | 2011-11-14 | 8.690 | 131,191 | -16,537 | 0.00% | 1,140,019 |
| 2011-11-15 | 2011-11-11 | 8.508 | 147,728 | +11,025 | 0.00% | 1,256,922 |
| 2011-11-11 | 2011-11-09 | 8.744 | 136,703 | -9,922 | 0.00% | 1,195,357 |
| 2011-11-07 | 2011-11-03 | 8.563 | 146,625 | +11,024 | 0.00% | 1,255,517 |
| 2011-11-04 | 2011-11-02 | 8.708 | 135,601 | +9,922 | 0.00% | 1,180,801 |
| 2011-11-02 | 2011-10-31 | 8.853 | 125,679 | +5,512 | 0.00% | 1,112,641 |
| 2011-10-31 | 2011-10-27 | 9.125 | 120,167 | -5,512 | 0.00% | 1,096,543 |
| 2011-10-24 | 2011-10-20 | 8.962 | 125,679 | -11,024 | 0.00% | 1,126,321 |
| 2011-10-20 | 2011-10-18 | 8.744 | 136,703 | -5,513 | 0.00% | 1,195,357 |
| 2011-10-19 | 2011-10-17 | 8.599 | 142,216 | +5,513 | 0.00% | 1,222,924 |
| 2011-10-18 | 2011-10-14 | 8.526 | 136,703 | -14,332 | 0.00% | 1,165,597 |
| 2011-10-17 | 2011-10-13 | 8.400 | 151,035 | +5,512 | 0.00% | 1,268,619 |
| 2011-10-14 | 2011-10-12 | 8.472 | 145,523 | +8,820 | 0.00% | 1,232,881 |
| 2011-10-13 | 2011-10-11 | 8.726 | 136,703 | +5,512 | 0.00% | 1,192,877 |
| 2011-10-12 | 2011-10-10 | 8.635 | 131,191 | -5,512 | 0.00% | 1,132,879 |
| 2011-10-11 | 2011-10-07 | 8.708 | 136,703 | +11,024 | 0.00% | 1,190,397 |
| 2011-10-10 | 2011-10-06 | 8.762 | 125,679 | -8,819 | 0.00% | 1,101,241 |
| 2011-10-07 | 2011-10-04 | 8.690 | 134,498 | +8,819 | 0.00% | 1,168,756 |
| 2011-10-06 | 2011-10-03 | 8.726 | 125,679 | -27,561 | 0.00% | 1,096,681 |
| 2011-10-04 | 2011-09-30 | 8.998 | 153,240 | -38,586 | 0.00% | 1,378,880 |
| 2011-09-30 | 2011-09-27 | 9.125 | 191,826 | +55,123 | 0.00% | 1,750,443 |
| 2011-09-27 | 2011-09-23 | 8.980 | 136,703 | -55,123 | 0.00% | 1,227,597 |
| 2011-09-22 | 2011-09-20 | 9.488 | 191,826 | -3,307 | 0.00% | 1,820,043 |
| 2011-09-06 | 2011-09-02 | 9.180 | 195,133 | -1,102 | 0.00% | 1,791,240 |
| 2011-09-05 | 2011-09-01 | 9.288 | 196,235 | -66,147 | 0.00% | 1,822,716 |
| 2011-09-01 | 2011-08-30 | 9.089 | 262,382 | -99,220 | 0.00% | 2,384,758 |
| 2011-08-30 | 2011-08-26 | 8.944 | 361,602 | -110,245 | 0.00% | 3,234,077 |
| 2011-08-29 | 2011-08-25 | 9.089 | 471,847 | +81,581 | 0.01% | 4,288,560 |
| 2011-08-19 | 2011-08-17 | 8.345 | 390,266 | +132,294 | 0.01% | 3,256,800 |
| 2011-08-17 | 2011-08-15 | 8.653 | 257,972 | +22,048 | 0.00% | 2,232,356 |
| 2011-08-12 | 2011-08-10 | 8.236 | 235,924 | -5,512 | 0.00% | 1,943,124 |
| 2011-08-11 | 2011-08-09 | 8.182 | 241,436 | +44,098 | 0.00% | 1,975,382 |
| 2011-08-10 | 2011-08-08 | 8.490 | 197,338 | -35,278 | 0.00% | 1,675,441 |
| 2011-08-09 | 2011-08-05 | 8.635 | 232,616 | -16,537 | 0.00% | 2,008,719 |
| 2011-08-05 | 2011-08-03 | 9.034 | 249,153 | +33,074 | 0.00% | 2,250,961 |
| 2011-08-01 | 2011-07-28 | 9.343 | 216,079 | +11,024 | 0.00% | 2,018,796 |
| 2011-07-28 | 2011-07-26 | 9.452 | 205,055 | +80,479 | 0.00% | 1,938,120 |
| 2011-07-26 | 2011-07-22 | 9.343 | 124,576 | +11,024 | 0.00% | 1,163,896 |
| 2011-07-25 | 2011-07-21 | 9.288 | 113,552 | -826,835 | 0.00% | 1,054,720 |
| 2011-07-22 | 2011-07-20 | 9.452 | 940,387 | -5,512 | 0.01% | 8,888,263 |
| 2011-07-21 | 2011-07-19 | 9.434 | 945,899 | +22,049 | 0.01% | 8,923,201 |
| 2011-07-15 | 2011-07-13 | 8.944 | 923,850 | -44,098 | 0.01% | 8,262,680 |
| 2011-07-07 | 2011-07-05 | 8.980 | 967,948 | -17,639 | 0.01% | 8,692,201 |
| 2011-06-30 | 2011-06-28 | 8.980 | 985,587 | +4,410 | 0.01% | 8,850,600 |
| 2011-06-24 | 2011-06-22 | 8.726 | 981,177 | +3,307 | 0.01% | 8,561,798 |
| 2011-06-13 | 2011-06-09 | 8.454 | 977,870 | -1,102 | 0.01% | 8,266,841 |
| 2011-06-03 | 2011-06-01 | 8.454 | 978,972 | -5,513 | 0.01% | 8,276,157 |
| 2011-06-02 | 2011-05-31 | 8.454 | 984,485 | +5,513 | 0.01% | 8,322,764 |
| 2011-06-01 | 2011-05-30 | 8.327 | 978,972 | +55,122 | 0.01% | 8,151,837 |
| 2011-05-25 | 2011-05-23 | 8.091 | 923,850 | -5,512 | 0.01% | 7,474,960 |
| 2011-05-23 | 2011-05-19 | 8.200 | 929,362 | +72,761 | 0.01% | 7,620,718 |
| 2011-05-17 | 2011-05-13 | 8.109 | 856,601 | +5,512 | 0.01% | 6,946,382 |
| 2011-05-13 | 2011-05-11 | 8.218 | 851,089 | +5,513 | 0.01% | 6,994,324 |
| 2011-05-05 | 2011-05-03 | 8.091 | 845,576 | +1,102 | 0.01% | 6,841,638 |
| 2011-04-27 | 2011-04-21 | 8.672 | 844,474 | -18,741 | 0.01% | 7,322,961 |
| 2011-04-26 | 2011-04-20 | 8.581 | 863,215 | +18,741 | 0.01% | 7,407,176 |
| 2011-04-18 | 2011-04-14 | 8.976 | 844,474 | +14,954 | 0.01% | 7,579,746 |
| 2011-04-13 | 2011-04-11 | 9.585 | 829,520 | -5,414 | 0.01% | 7,951,083 |
| 2011-04-11 | 2011-04-07 | 9.216 | 834,934 | +1,083 | 0.01% | 7,694,578 |
| 2011-03-02 | 2011-02-28 | 8.459 | 833,851 | -75,805 | 0.01% | 7,053,197 |
| 2011-03-01 | 2011-02-25 | 8.274 | 909,656 | +75,805 | 0.01% | 7,526,400 |
| 2011-02-24 | 2011-02-22 | 8.126 | 833,851 | -27,073 | 0.01% | 6,775,997 |
| 2011-02-23 | 2011-02-21 | 8.329 | 860,924 | -3,249 | 0.01% | 7,170,896 |
| 2011-02-22 | 2011-02-18 | 8.477 | 864,173 | -72,556 | 0.01% | 7,325,638 |
| 2011-02-21 | 2011-02-17 | 8.311 | 936,729 | +60,644 | 0.01% | 7,784,999 |
| 2011-02-10 | 2011-02-08 | 8.385 | 876,085 | -54,147 | 0.01% | 7,345,717 |
| 2011-02-08 | 2011-02-02 | 8.348 | 930,232 | +54,147 | 0.01% | 7,765,364 |
| 2011-01-31 | 2011-01-27 | 8.680 | 876,085 | -54,147 | 0.01% | 7,604,597 |
| 2011-01-25 | 2011-01-21 | 8.422 | 930,232 | -564,203 | 0.01% | 7,834,084 |
| 2011-01-24 | 2011-01-20 | 8.385 | 1,494,435 | +6,498 | 0.02% | 12,530,401 |
| 2011-01-21 | 2011-01-19 | 8.662 | 1,487,937 | +76,887 | 0.02% | 12,888,117 |
| 2011-01-14 | 2011-01-12 | 8.348 | 1,411,050 | +534,965 | 0.02% | 11,779,122 |
| 2010-12-13 | 2010-12-09 | 7.277 | 876,085 | -32,488 | 0.01% | 6,374,917 |
| 2010-12-06 | 2010-12-02 | 7.350 | 908,573 | +4,332 | 0.01% | 6,678,439 |
| 2010-12-02 | 2010-11-30 | 7.221 | 904,241 | +5,414 | 0.01% | 6,529,697 |
| 2010-11-26 | 2010-11-24 | 7.406 | 898,827 | -31,405 | 0.01% | 6,656,602 |
| 2010-11-18 | 2010-11-16 | 7.406 | 930,232 | +5,415 | 0.01% | 6,889,183 |
| 2010-11-15 | 2010-11-11 | 7.535 | 924,817 | +5,415 | 0.01% | 6,968,641 |
| 2010-10-26 | 2010-10-22 | 7.683 | 919,402 | +7,580 | 0.01% | 7,063,678 |
| 2010-10-19 | 2010-10-15 | 7.794 | 911,822 | +14,078 | 0.01% | 7,106,481 |
| 2010-10-15 | 2010-10-13 | 7.849 | 897,744 | -34,653 | 0.01% | 7,046,501 |
| 2010-10-12 | 2010-10-08 | 7.868 | 932,397 | +32,487 | 0.01% | 7,335,717 |
| 2010-10-04 | 2010-09-29 | 7.997 | 899,910 | +899,910 | 0.01% | 7,196,463 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy