History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.493 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.481 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.470 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.169 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.258 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.213 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.258 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.247 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.135 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.135 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.867 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.889 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.856 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.923 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.990 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.979 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.001 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.979 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.034 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.990 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.990 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.956 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.057 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.068 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.046 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.934 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.945 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.979 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.023 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.034 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.012 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.912 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.912 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.923 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.856 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.777 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.744 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.833 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.833 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.844 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.833 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.023 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.146 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.213 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.291 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.291 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.303 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.325 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.347 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.381 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.347 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.325 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.303 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.347 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.381 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.381 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.370 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.493 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.526 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.504 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.481 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.515 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.437 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.459 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.291 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.224 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.191 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.191 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.191 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.213 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.541 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.459 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.506 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.576 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.622 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.529 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.564 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.576 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.552 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.576 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.587 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.634 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.657 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.727 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.844 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.844 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.797 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.750 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.762 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.692 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.657 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.587 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.401 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.448 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.436 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.448 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.471 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.424 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.366 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.343 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.285 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.320 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.308 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.308 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.401 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.506 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.576 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.517 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.506 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.506 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.646 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.715 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.576 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.611 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.611 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.587 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.529 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.793 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.710 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.722 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.805 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.888 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.936 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.924 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.841 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.019 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.079 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.079 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.210 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.269 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.269 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.364 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.210 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.174 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.174 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.031 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.031 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.138 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.103 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.245 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.317 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.186 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.126 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.174 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.079 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.186 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.186 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.972 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.960 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.817 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.865 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.734 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.758 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.829 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.948 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.007 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.936 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.150 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.198 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.257 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.329 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.007 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.055 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.114 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.019 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.972 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.651 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.532 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.651 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.793 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.877 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.853 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.674 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.770 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.639 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.567 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.555 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.544 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.627 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.591 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.651 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.698 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.627 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.603 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.591 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.472 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.377 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.436 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.115 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.139 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.103 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.127 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.127 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.008 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.913 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.854 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.830 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.877 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.794 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.651 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.592 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.913 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.818 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.782 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.794 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.866 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.889 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.901 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.806 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.770 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.794 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.889 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.723 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.711 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.782 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.663 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.651 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.663 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.521 | 0 | -11,771 | ||
| 2022-11-09 | 2022-11-07 | 3.318 | 11,771 | -11,770 | 0.00% | 39,062 |
| 2022-10-19 | 2022-10-17 | 3.461 | 23,541 | -8,408 | 0.00% | 81,480 |
| 2022-10-12 | 2022-10-10 | 3.366 | 31,949 | -8,407 | 0.00% | 107,541 |
| 2022-10-10 | 2022-10-06 | 3.354 | 40,356 | +8,407 | 0.00% | 135,360 |
| 2022-10-05 | 2022-09-30 | 3.271 | 31,949 | -94,164 | 0.00% | 104,501 |
| 2022-10-03 | 2022-09-29 | 3.235 | 126,113 | -79,031 | 0.00% | 408,000 |
| 2022-09-08 | 2022-09-06 | 3.164 | 205,144 | -8,407 | 0.00% | 649,041 |
| 2022-08-31 | 2022-08-29 | 3.566 | 213,551 | +10,565 | 0.00% | 761,579 |
| 2022-07-25 | 2022-07-21 | 3.429 | 202,986 | +79,916 | 0.00% | 695,962 |
| 2022-07-14 | 2022-07-12 | 3.429 | 123,070 | -79,916 | 0.00% | 421,960 |
| 2022-06-01 | 2022-05-30 | 4.043 | 202,986 | +68,728 | 0.00% | 820,673 |
| 2022-05-31 | 2022-05-27 | 4.030 | 134,258 | +8,767 | 0.00% | 541,008 |
| 2022-03-31 | 2022-03-29 | 4.150 | 125,491 | -16,433 | 0.00% | 520,801 |
| 2022-03-17 | 2022-03-15 | 3.695 | 141,924 | -59,758 | 0.00% | 524,399 |
| 2022-01-13 | 2022-01-11 | 3.748 | 201,682 | -7,469 | 0.00% | 756,001 |
| 2021-12-02 | 2021-11-30 | 3.467 | 209,151 | +37,348 | 0.00% | 725,198 |
| 2021-10-04 | 2021-09-29 | 3.481 | 171,803 | -22,409 | 0.00% | 598,000 |
| 2021-09-30 | 2021-09-28 | 3.481 | 194,212 | -14,939 | 0.00% | 676,000 |
| 2021-09-13 | 2021-09-09 | 3.615 | 209,151 | +14,939 | 0.00% | 755,998 |
| 2021-08-19 | 2021-08-17 | 4.097 | 194,212 | -14,939 | 0.00% | 795,600 |
| 2021-08-18 | 2021-08-16 | 4.070 | 209,151 | -14,940 | 0.00% | 851,198 |
| 2021-07-20 | 2021-07-16 | 3.989 | 224,091 | -10,457 | 0.00% | 894,001 |
| 2021-06-28 | 2021-06-24 | 3.641 | 234,548 | -11,952 | 0.00% | 854,079 |
| 2021-06-24 | 2021-06-22 | 3.427 | 246,500 | +82,167 | 0.00% | 844,800 |
| 2021-06-21 | 2021-06-17 | 3.119 | 164,333 | +11,951 | 0.00% | 512,599 |
| 2021-05-26 | 2021-05-24 | 3.454 | 152,382 | -52,288 | 0.00% | 526,321 |
| 2021-05-11 | 2021-05-07 | 4.008 | 204,670 | +9,170 | 0.00% | 820,398 |
| 2021-05-10 | 2021-05-06 | 3.924 | 195,500 | +4,281 | 0.00% | 767,201 |
| 2021-04-16 | 2021-04-14 | 3.700 | 191,219 | +2,854 | 0.00% | 707,521 |
| 2021-03-30 | 2021-03-26 | 3.728 | 188,365 | +32,821 | 0.00% | 702,241 |
| 2021-03-24 | 2021-03-22 | 3.812 | 155,544 | +11,416 | 0.00% | 592,961 |
| 2021-03-23 | 2021-03-19 | 3.756 | 144,128 | +57,081 | 0.00% | 541,361 |
| 2021-03-18 | 2021-03-16 | 3.714 | 87,047 | +28,540 | 0.00% | 323,299 |
| 2021-01-14 | 2021-01-12 | 3.069 | 58,507 | -14,270 | 0.00% | 179,579 |
| 2021-01-12 | 2021-01-08 | 2.747 | 72,777 | +14,270 | 0.00% | 199,919 |
| 2020-11-11 | 2020-11-09 | 3.602 | 58,507 | -7,135 | 0.00% | 210,739 |
| 2020-08-24 | 2020-08-20 | 3.798 | 65,642 | +9,989 | 0.00% | 249,319 |
| 2020-08-20 | 2020-08-18 | 3.938 | 55,653 | +14,270 | 0.00% | 219,179 |
| 2020-08-10 | 2020-08-06 | 3.238 | 41,383 | -2,854 | 0.00% | 133,979 |
| 2020-06-01 | 2020-05-28 | 3.801 | 44,237 | +2,151 | 0.00% | 168,137 |
| 2020-04-28 | 2020-04-24 | 3.860 | 42,086 | +6,788 | 0.00% | 162,442 |
| 2020-01-22 | 2020-01-20 | 4.876 | 35,298 | -6,788 | 0.00% | 172,122 |
| 2019-12-03 | 2019-11-29 | 4.361 | 42,086 | +6,788 | 0.00% | 183,522 |
| 2019-11-12 | 2019-11-08 | 4.906 | 35,298 | +6,788 | 0.00% | 173,162 |
| 2019-06-03 | 2019-05-30 | 5.934 | 28,510 | +905 | 0.00% | 169,169 |
| 2018-11-12 | 2018-11-08 | 5.949 | 27,605 | -6,573 | 0.00% | 164,219 |
| 2018-11-08 | 2018-11-06 | 5.827 | 34,178 | +6,573 | 0.00% | 199,162 |
| 2018-09-11 | 2018-09-07 | 6.040 | 27,605 | -6,573 | 0.00% | 166,739 |
| 2018-09-06 | 2018-09-04 | 5.918 | 34,178 | +6,573 | 0.00% | 202,282 |
| 2018-05-31 | 2018-05-29 | 5.858 | 27,605 | +860 | 0.00% | 161,699 |
| 2018-04-04 | 2018-03-29 | 5.434 | 26,745 | -6,368 | 0.00% | 145,321 |
| 2018-03-27 | 2018-03-23 | 5.135 | 33,113 | +6,368 | 0.00% | 170,042 |
| 2017-08-15 | 2017-08-11 | 5.936 | 26,745 | -6,368 | 0.00% | 158,761 |
| 2017-05-26 | 2017-05-24 | 6.229 | 33,113 | +892 | 0.00% | 206,276 |
| 2017-05-22 | 2017-05-18 | 6.116 | 32,221 | -6,196 | 0.00% | 197,080 |
| 2017-04-07 | 2017-04-05 | 6.310 | 38,417 | -6,197 | 0.00% | 242,417 |
| 2017-04-06 | 2017-04-03 | 6.116 | 44,614 | -6,196 | 0.00% | 272,881 |
| 2017-04-05 | 2017-03-31 | 6.116 | 50,810 | +12,393 | 0.00% | 310,779 |
| 2017-02-20 | 2017-02-16 | 5.987 | 38,417 | +6,196 | 0.00% | 230,017 |
| 2016-12-29 | 2016-12-23 | 5.745 | 32,221 | +6,196 | 0.00% | 185,120 |
| 2016-09-01 | 2016-08-30 | 6.617 | 26,025 | -12,392 | 0.00% | 172,202 |
| 2016-08-30 | 2016-08-26 | 6.601 | 38,417 | +12,392 | 0.00% | 253,577 |
| 2016-08-24 | 2016-08-22 | 6.762 | 26,025 | -6,196 | 0.00% | 175,982 |
| 2016-08-18 | 2016-08-16 | 6.359 | 32,221 | +6,196 | 0.00% | 204,879 |
| 2016-08-12 | 2016-08-10 | 6.326 | 26,025 | -6,196 | 0.00% | 164,642 |
| 2016-08-10 | 2016-08-08 | 6.375 | 32,221 | +6,196 | 0.00% | 205,399 |
| 2016-08-04 | 2016-08-01 | 6.278 | 26,025 | -6,196 | 0.00% | 163,382 |
| 2016-07-26 | 2016-07-22 | 6.165 | 32,221 | +6,196 | 0.00% | 198,640 |
| 2016-06-03 | 2016-06-01 | 5.955 | 26,025 | -6,196 | 0.00% | 154,982 |
| 2016-05-30 | 2016-05-26 | 6.110 | 32,221 | +818 | 0.00% | 196,880 |
| 2016-05-27 | 2016-05-25 | 6.143 | 31,403 | +6,039 | 0.00% | 192,922 |
| 2016-02-23 | 2016-02-19 | 6.276 | 25,364 | -6,039 | 0.00% | 159,182 |
| 2016-01-05 | 2015-12-31 | 6.028 | 31,403 | +6,039 | 0.00% | 189,282 |
| 2015-07-03 | 2015-06-30 | 7.534 | 25,364 | -1,207 | 0.00% | 191,103 |
| 2015-06-01 | 2015-05-28 | 8.836 | 26,571 | +1,665 | 0.00% | 234,788 |
| 2015-05-11 | 2015-05-07 | 9.140 | 24,906 | +5,930 | 0.00% | 227,636 |
| 2015-04-23 | 2015-04-21 | 9.612 | 18,976 | -9,489 | 0.00% | 182,397 |
| 2015-04-13 | 2015-04-09 | 9.781 | 28,465 | -11,860 | 0.00% | 278,405 |
| 2015-03-30 | 2015-03-26 | 8.145 | 40,325 | -5,930 | 0.00% | 328,442 |
| 2015-03-27 | 2015-03-25 | 8.229 | 46,255 | +5,930 | 0.00% | 380,641 |
| 2015-02-17 | 2015-02-13 | 8.263 | 40,325 | -5,930 | 0.00% | 333,202 |
| 2015-02-16 | 2015-02-12 | 8.381 | 46,255 | +5,930 | 0.00% | 387,661 |
| 2015-02-11 | 2015-02-09 | 8.179 | 40,325 | -5,930 | 0.00% | 329,802 |
| 2014-11-26 | 2014-11-24 | 8.297 | 46,255 | -5,930 | 0.00% | 383,761 |
| 2014-11-25 | 2014-11-21 | 7.976 | 52,185 | +5,930 | 0.00% | 416,241 |
| 2014-06-04 | 2014-05-30 | 6.741 | 46,255 | +1,127 | 0.00% | 311,796 |
| 2014-01-28 | 2014-01-24 | 6.361 | 45,128 | -28,928 | 0.00% | 287,039 |
| 2013-10-21 | 2013-10-17 | 7.017 | 74,056 | -1,158 | 0.00% | 519,677 |
| 2013-10-07 | 2013-10-03 | 7.121 | 75,214 | -5,785 | 0.00% | 535,604 |
| 2013-10-04 | 2013-10-02 | 6.620 | 80,999 | +5,785 | 0.00% | 536,199 |
| 2013-08-21 | 2013-08-19 | 6.948 | 75,214 | -2,314 | 0.00% | 522,603 |
| 2013-08-07 | 2013-08-05 | 6.879 | 77,528 | -2,314 | 0.00% | 533,322 |
| 2013-06-04 | 2013-05-31 | 6.578 | 79,842 | +1,805 | 0.00% | 525,233 |
| 2013-04-05 | 2013-04-02 | 6.897 | 78,037 | -28,274 | 0.00% | 538,199 |
| 2013-03-26 | 2013-03-22 | 7.021 | 106,311 | -56,549 | 0.00% | 746,357 |
| 2013-03-25 | 2013-03-21 | 6.950 | 162,860 | +84,823 | 0.00% | 1,131,840 |
| 2013-03-08 | 2013-03-06 | 7.233 | 78,037 | -5,655 | 0.00% | 564,419 |
| 2013-02-25 | 2013-02-21 | 6.985 | 83,692 | +5,655 | 0.00% | 584,600 |
| 2012-12-13 | 2012-12-11 | 7.569 | 78,037 | -5,655 | 0.00% | 590,639 |
| 2012-12-11 | 2012-12-07 | 7.657 | 83,692 | -5,655 | 0.00% | 640,840 |
| 2012-12-10 | 2012-12-06 | 7.657 | 89,347 | +5,655 | 0.00% | 684,141 |
| 2012-11-01 | 2012-10-30 | 8.099 | 83,692 | +5,655 | 0.00% | 677,840 |
| 2012-07-30 | 2012-07-26 | 6.914 | 78,037 | -5,655 | 0.00% | 539,579 |
| 2012-07-27 | 2012-07-25 | 6.967 | 83,692 | -11,310 | 0.00% | 583,120 |
| 2012-07-23 | 2012-07-19 | 6.402 | 95,002 | +5,655 | 0.00% | 608,162 |
| 2012-07-05 | 2012-07-03 | 6.101 | 89,347 | -5,655 | 0.00% | 545,101 |
| 2012-06-27 | 2012-06-25 | 5.818 | 95,002 | +5,655 | 0.00% | 552,722 |
| 2012-06-19 | 2012-06-15 | 6.366 | 89,347 | -2,262 | 0.00% | 568,801 |
| 2012-06-05 | 2012-06-01 | 6.368 | 91,609 | +2,311 | 0.00% | 583,335 |
| 2012-06-04 | 2012-05-31 | 6.458 | 89,298 | +2,205 | 0.00% | 576,719 |
| 2012-05-22 | 2012-05-18 | 6.603 | 87,093 | +11,024 | 0.00% | 575,118 |
| 2012-03-16 | 2012-03-14 | 8.200 | 76,069 | -11,024 | 0.00% | 623,762 |
| 2012-03-13 | 2012-03-09 | 8.109 | 87,093 | +11,024 | 0.00% | 706,258 |
| 2012-03-02 | 2012-02-29 | 8.599 | 76,069 | -137,806 | 0.00% | 654,122 |
| 2012-03-01 | 2012-02-28 | 8.472 | 213,875 | -121,269 | 0.00% | 1,811,964 |
| 2012-02-24 | 2012-02-22 | 8.563 | 335,144 | +192,928 | 0.00% | 2,869,763 |
| 2012-02-23 | 2012-02-21 | 8.345 | 142,216 | +49,611 | 0.00% | 1,186,804 |
| 2012-02-22 | 2012-02-20 | 8.019 | 92,605 | +11,024 | 0.00% | 742,556 |
| 2012-02-06 | 2012-02-02 | 8.164 | 81,581 | -55,122 | 0.00% | 666,000 |
| 2012-02-02 | 2012-01-31 | 7.910 | 136,703 | +49,610 | 0.00% | 1,081,277 |
| 2012-01-27 | 2012-01-20 | 7.638 | 87,093 | -11,025 | 0.00% | 665,178 |
| 2012-01-20 | 2012-01-18 | 7.257 | 98,118 | +16,537 | 0.00% | 712,002 |
| 2011-12-05 | 2011-12-01 | 8.508 | 81,581 | -3,307 | 0.00% | 694,120 |
| 2011-11-22 | 2011-11-18 | 8.708 | 84,888 | +5,512 | 0.00% | 739,197 |
| 2011-11-21 | 2011-11-17 | 8.780 | 79,376 | -5,512 | 0.00% | 696,959 |
| 2011-11-04 | 2011-11-02 | 8.708 | 84,888 | +5,512 | 0.00% | 739,197 |
| 2011-10-28 | 2011-10-26 | 9.198 | 79,376 | +3,307 | 0.00% | 730,079 |
| 2011-08-31 | 2011-08-29 | 8.962 | 76,069 | -7,717 | 0.00% | 681,722 |
| 2011-08-30 | 2011-08-26 | 8.944 | 83,786 | -11,024 | 0.00% | 749,361 |
| 2011-08-29 | 2011-08-25 | 9.089 | 94,810 | -16,537 | 0.00% | 861,717 |
| 2011-08-23 | 2011-08-19 | 8.073 | 111,347 | -16,537 | 0.00% | 898,899 |
| 2011-08-18 | 2011-08-16 | 8.599 | 127,884 | +16,537 | 0.00% | 1,099,682 |
| 2011-08-10 | 2011-08-08 | 8.490 | 111,347 | +27,561 | 0.00% | 945,359 |
| 2011-08-01 | 2011-07-28 | 9.343 | 83,786 | -33,073 | 0.00% | 782,801 |
| 2011-07-20 | 2011-07-18 | 9.198 | 116,859 | +33,073 | 0.00% | 1,074,837 |
| 2011-07-15 | 2011-07-13 | 8.944 | 83,786 | +7,717 | 0.00% | 749,361 |
| 2011-07-04 | 2011-06-29 | 9.161 | 76,069 | -11,024 | 0.00% | 696,902 |
| 2011-06-16 | 2011-06-14 | 8.436 | 87,093 | -5,512 | 0.00% | 734,698 |
| 2011-04-18 | 2011-04-14 | 8.976 | 92,605 | +1,639 | 0.00% | 831,195 |
| 2011-04-15 | 2011-04-13 | 9.142 | 90,966 | +10,830 | 0.00% | 831,604 |
| 2011-03-07 | 2011-03-03 | 8.588 | 80,136 | -1,083 | 0.00% | 688,197 |
| 2011-03-04 | 2011-03-02 | 8.496 | 81,219 | +1,083 | 0.00% | 689,998 |
| 2011-03-02 | 2011-02-28 | 8.459 | 80,136 | -3,249 | 0.00% | 677,837 |
| 2011-02-28 | 2011-02-24 | 8.034 | 83,385 | -64,976 | 0.00% | 669,899 |
| 2011-02-23 | 2011-02-21 | 8.329 | 148,361 | +10,830 | 0.00% | 1,235,744 |
| 2011-02-21 | 2011-02-17 | 8.311 | 137,531 | +54,146 | 0.00% | 1,142,997 |
| 2011-02-17 | 2011-02-15 | 8.015 | 83,385 | -5,415 | 0.00% | 668,359 |
| 2011-01-14 | 2011-01-12 | 8.348 | 88,800 | +5,415 | 0.00% | 741,282 |
| 2011-01-10 | 2011-01-06 | 7.701 | 83,385 | -5,415 | 0.00% | 642,179 |
| 2011-01-05 | 2011-01-03 | 7.609 | 88,800 | -5,414 | 0.00% | 675,682 |
| 2010-12-20 | 2010-12-16 | 7.277 | 94,214 | +10,829 | 0.00% | 685,557 |
| 2010-12-16 | 2010-12-14 | 7.387 | 83,385 | -5,415 | 0.00% | 615,999 |
| 2010-11-25 | 2010-11-23 | 7.332 | 88,800 | +5,415 | 0.00% | 651,082 |
| 2010-11-23 | 2010-11-19 | 7.369 | 83,385 | -10,829 | 0.00% | 614,459 |
| 2010-11-17 | 2010-11-15 | 7.314 | 94,214 | +10,829 | 0.00% | 689,037 |
| 2010-10-27 | 2010-10-25 | 7.720 | 83,385 | -9,746 | 0.00% | 643,719 |
| 2010-10-21 | 2010-10-19 | 7.775 | 93,131 | -1,083 | 0.00% | 724,117 |
| 2010-10-12 | 2010-10-08 | 7.868 | 94,214 | -2,166 | 0.00% | 741,237 |
| 2010-10-04 | 2010-09-29 | 7.997 | 96,380 | -5,415 | 0.00% | 770,738 |
| 2010-09-20 | 2010-09-16 | 7.720 | 101,795 | -5,414 | 0.00% | 785,841 |
| 2010-09-14 | 2010-09-10 | 7.535 | 107,209 | -5,415 | 0.00% | 807,837 |
| 2010-09-06 | 2010-09-02 | 7.332 | 112,624 | -5,415 | 0.00% | 825,759 |
| 2010-09-01 | 2010-08-30 | 6.963 | 118,039 | +5,415 | 0.00% | 821,862 |
| 2010-08-17 | 2010-08-13 | 6.926 | 112,624 | +5,415 | 0.00% | 779,999 |
| 2010-08-11 | 2010-08-09 | 7.240 | 107,209 | -21,659 | 0.00% | 776,157 |
| 2010-07-26 | 2010-07-22 | 7.018 | 128,868 | -5,415 | 0.00% | 904,400 |
| 2010-07-20 | 2010-07-16 | 6.815 | 134,283 | +5,415 | 0.00% | 915,123 |
| 2010-07-14 | 2010-07-12 | 7.110 | 128,868 | -6,497 | 0.00% | 916,300 |
| 2010-06-22 | 2010-06-18 | 7.037 | 135,365 | -5,415 | 0.00% | 952,497 |
| 2010-06-21 | 2010-06-17 | 7.092 | 140,780 | -5,415 | 0.00% | 998,399 |
| 2010-06-02 | 2010-05-31 | 6.630 | 146,195 | -5,414 | 0.00% | 969,302 |
| 2010-04-23 | 2010-04-21 | 7.474 | 151,609 | -5,415 | 0.00% | 1,133,120 |
| 2010-04-22 | 2010-04-20 | 7.380 | 157,024 | +3,371 | 0.00% | 1,158,773 |
| 2010-04-20 | 2010-04-16 | 7.153 | 153,653 | +5,298 | 0.00% | 1,099,097 |
| 2010-04-14 | 2010-04-12 | 7.549 | 148,355 | -5,298 | 0.00% | 1,119,999 |
| 2010-04-13 | 2010-04-09 | 7.512 | 153,653 | -5,299 | 0.00% | 1,154,196 |
| 2010-04-09 | 2010-04-07 | 7.455 | 158,952 | -10,597 | 0.00% | 1,185,001 |
| 2010-04-08 | 2010-04-01 | 7.361 | 169,549 | -5,298 | 0.00% | 1,248,002 |
| 2010-04-01 | 2010-03-30 | 7.342 | 174,847 | -5,298 | 0.00% | 1,283,699 |
| 2010-03-29 | 2010-03-25 | 7.021 | 180,145 | -5,299 | 0.00% | 1,264,797 |
| 2010-03-25 | 2010-03-23 | 7.059 | 185,444 | -26,492 | 0.00% | 1,309,001 |
| 2010-03-10 | 2010-03-08 | 6.776 | 211,936 | -5,298 | 0.00% | 1,436,001 |
| 2010-03-08 | 2010-03-04 | 6.530 | 217,234 | -8,478 | 0.00% | 1,418,598 |
| 2010-02-19 | 2010-02-17 | 6.342 | 225,712 | -2,119 | 0.00% | 1,431,362 |
| 2010-02-11 | 2010-02-09 | 6.134 | 227,831 | -1,060 | 0.00% | 1,397,500 |
| 2010-02-03 | 2010-02-01 | 6.228 | 228,891 | -2,119 | 0.00% | 1,425,602 |
| 2010-01-26 | 2010-01-22 | 6.304 | 231,010 | +5,298 | 0.00% | 1,456,240 |
| 2010-01-25 | 2010-01-21 | 6.209 | 225,712 | +5,299 | 0.00% | 1,401,542 |
| 2009-12-16 | 2009-12-14 | 6.398 | 220,413 | -5,299 | 0.00% | 1,410,238 |
| 2009-12-11 | 2009-12-09 | 6.342 | 225,712 | +5,299 | 0.00% | 1,431,362 |
| 2009-12-01 | 2009-11-27 | 6.285 | 220,413 | -5,299 | 0.00% | 1,385,278 |
| 2009-11-30 | 2009-11-26 | 6.644 | 225,712 | -5,298 | 0.00% | 1,499,522 |
| 2009-11-26 | 2009-11-24 | 6.549 | 231,010 | +5,298 | 0.00% | 1,512,920 |
| 2009-11-25 | 2009-11-23 | 6.530 | 225,712 | +5,299 | 0.00% | 1,473,962 |
| 2009-11-20 | 2009-11-18 | 6.776 | 220,413 | +10,597 | 0.00% | 1,493,438 |
| 2009-11-19 | 2009-11-17 | 6.776 | 209,816 | +10,596 | 0.00% | 1,421,637 |
| 2009-11-18 | 2009-11-16 | 6.795 | 199,220 | +5,299 | 0.00% | 1,353,602 |
| 2009-11-10 | 2009-11-06 | 6.625 | 193,921 | +21,193 | 0.00% | 1,284,658 |
| 2009-11-06 | 2009-11-04 | 6.511 | 172,728 | +10,597 | 0.00% | 1,124,702 |
| 2009-11-04 | 2009-11-02 | 6.568 | 162,131 | +5,298 | 0.00% | 1,064,881 |
| 2009-10-28 | 2009-10-23 | 6.889 | 156,833 | +8,478 | 0.00% | 1,080,403 |
| 2009-10-27 | 2009-10-22 | 6.813 | 148,355 | +5,298 | 0.00% | 1,010,799 |
| 2009-09-29 | 2009-09-25 | 7.040 | 143,057 | +5,299 | 0.00% | 1,007,102 |
| 2009-09-02 | 2009-08-31 | 7.493 | 137,758 | -52,984 | 0.00% | 1,032,198 |
| 2009-08-19 | 2009-08-17 | 7.342 | 190,742 | -264,920 | 0.00% | 1,400,398 |
| 2009-08-07 | 2009-08-05 | 7.719 | 455,662 | +5,298 | 0.01% | 3,517,399 |
| 2009-08-03 | 2009-07-30 | 7.549 | 450,364 | +8,478 | 0.01% | 3,400,002 |
| 2009-07-31 | 2009-07-29 | 7.568 | 441,886 | +105,968 | 0.01% | 3,344,338 |
| 2009-07-30 | 2009-07-28 | 7.833 | 335,918 | +110,206 | 0.00% | 2,631,098 |
| 2009-07-29 | 2009-07-27 | 7.719 | 225,712 | +111,267 | 0.00% | 1,742,343 |
| 2009-07-27 | 2009-07-23 | 7.700 | 114,445 | -5,299 | 0.00% | 881,277 |
| 2009-07-24 | 2009-07-22 | 7.606 | 119,744 | +5,299 | 0.00% | 910,782 |
| 2009-07-22 | 2009-07-20 | 7.644 | 114,445 | -10,597 | 0.00% | 874,797 |
| 2009-07-20 | 2009-07-16 | 7.342 | 125,042 | -10,597 | 0.00% | 918,039 |
| 2009-07-16 | 2009-07-14 | 7.040 | 135,639 | -5,298 | 0.00% | 954,880 |
| 2009-06-19 | 2009-06-17 | 6.700 | 140,937 | +5,298 | 0.00% | 944,298 |
| 2009-06-12 | 2009-06-10 | 7.229 | 135,639 | -10,597 | 0.00% | 980,480 |
| 2009-06-11 | 2009-06-09 | 6.927 | 146,236 | -21,193 | 0.00% | 1,012,922 |
| 2009-06-05 | 2009-06-03 | 7.229 | 167,429 | +10,596 | 0.00% | 1,210,278 |
| 2009-06-04 | 2009-06-02 | 7.115 | 156,833 | +5,299 | 0.00% | 1,115,923 |
| 2009-05-07 | 2009-05-05 | 7.304 | 151,534 | +10,597 | 0.00% | 1,106,819 |
| 2009-04-23 | 2009-04-21 | 6.694 | 140,937 | +3,442 | 0.00% | 943,401 |
| 2009-04-06 | 2009-04-02 | 6.829 | 137,495 | -10,338 | 0.00% | 938,981 |
| 2009-04-02 | 2009-03-31 | 6.191 | 147,833 | -5,169 | 0.00% | 915,201 |
| 2009-04-01 | 2009-03-30 | 6.036 | 153,002 | -3,101 | 0.00% | 923,521 |
| 2009-03-31 | 2009-03-27 | 6.268 | 156,103 | +5,169 | 0.00% | 978,479 |
| 2009-03-25 | 2009-03-23 | 6.055 | 150,934 | -77,535 | 0.00% | 913,958 |
| 2009-03-24 | 2009-03-20 | 5.881 | 228,469 | -56,859 | 0.00% | 1,343,680 |
| 2009-03-23 | 2009-03-19 | 5.978 | 285,328 | -5,169 | 0.00% | 1,705,681 |
| 2009-03-12 | 2009-03-10 | 5.301 | 290,497 | -10,338 | 0.00% | 1,539,881 |
| 2009-03-11 | 2009-03-09 | 5.107 | 300,835 | +5,169 | 0.00% | 1,536,481 |
| 2009-03-06 | 2009-03-04 | 5.301 | 295,666 | -10,338 | 0.00% | 1,567,281 |
| 2009-03-03 | 2009-02-27 | 5.127 | 306,004 | +10,338 | 0.00% | 1,568,802 |
| 2009-02-27 | 2009-02-25 | 5.417 | 295,666 | -5,169 | 0.00% | 1,601,601 |
| 2009-02-26 | 2009-02-24 | 5.282 | 300,835 | +5,169 | 0.00% | 1,588,862 |
| 2009-02-25 | 2009-02-23 | 5.456 | 295,666 | -5,169 | 0.00% | 1,613,041 |
| 2009-02-20 | 2009-02-18 | 5.359 | 300,835 | +5,169 | 0.00% | 1,612,142 |
| 2009-02-18 | 2009-02-16 | 5.456 | 295,666 | +5,169 | 0.00% | 1,613,041 |
| 2009-02-13 | 2009-02-11 | 5.436 | 290,497 | -3,101 | 0.00% | 1,579,221 |
| 2009-02-09 | 2009-02-05 | 5.475 | 293,598 | -5,169 | 0.00% | 1,607,439 |
| 2009-01-07 | 2009-01-05 | 6.171 | 298,767 | -25,845 | 0.00% | 1,843,819 |
| 2009-01-06 | 2009-01-02 | 5.939 | 324,612 | +25,845 | 0.00% | 1,927,960 |
| 2009-01-02 | 2008-12-29 | 5.572 | 298,767 | -10,338 | 0.00% | 1,664,639 |
| 2008-12-30 | 2008-12-24 | 5.378 | 309,105 | +10,338 | 0.00% | 1,662,440 |
| 2008-12-29 | 2008-12-22 | 5.610 | 298,767 | -5,169 | 0.00% | 1,676,199 |
| 2008-12-22 | 2008-12-18 | 6.055 | 303,936 | -10,338 | 0.00% | 1,840,439 |
| 2008-12-17 | 2008-12-15 | 5.649 | 314,274 | +10,338 | 0.00% | 1,775,360 |
| 2008-12-15 | 2008-12-11 | 5.804 | 303,936 | -10,338 | 0.00% | 1,763,999 |
| 2008-12-12 | 2008-12-10 | 5.920 | 314,274 | +5,169 | 0.00% | 1,860,480 |
| 2008-12-10 | 2008-12-08 | 5.862 | 309,105 | +31,014 | 0.00% | 1,811,940 |
| 2008-12-08 | 2008-12-04 | 5.959 | 278,091 | -17,575 | 0.00% | 1,657,039 |
| 2008-12-05 | 2008-12-03 | 5.726 | 295,666 | +10,338 | 0.00% | 1,693,122 |
| 2008-11-26 | 2008-11-24 | 5.069 | 285,328 | -5,169 | 0.00% | 1,446,241 |
| 2008-11-24 | 2008-11-20 | 4.875 | 290,497 | +5,169 | 0.00% | 1,416,241 |
| 2008-11-21 | 2008-11-19 | 5.165 | 285,328 | -5,169 | 0.00% | 1,473,841 |
| 2008-11-12 | 2008-11-10 | 5.572 | 290,497 | -87,872 | 0.00% | 1,618,561 |
| 2008-11-10 | 2008-11-06 | 4.643 | 378,369 | +15,507 | 0.01% | 1,756,798 |
| 2008-11-07 | 2008-11-05 | 5.378 | 362,862 | +20,675 | 0.01% | 1,951,557 |
| 2008-11-04 | 2008-10-31 | 5.262 | 342,187 | -5,169 | 0.00% | 1,800,642 |
| 2008-10-31 | 2008-10-29 | 4.701 | 347,356 | +5,169 | 0.00% | 1,632,962 |
| 2008-10-28 | 2008-10-24 | 4.508 | 342,187 | -5,169 | 0.00% | 1,542,462 |
| 2008-10-22 | 2008-10-20 | 5.533 | 347,356 | -5,169 | 0.00% | 1,921,923 |
| 2008-10-21 | 2008-10-17 | 5.049 | 352,525 | +5,169 | 0.00% | 1,780,022 |
| 2008-10-16 | 2008-10-14 | 6.288 | 347,356 | -57,892 | 0.00% | 2,184,003 |
| 2008-10-15 | 2008-10-13 | 5.997 | 405,248 | +5,169 | 0.01% | 2,430,399 |
| 2008-09-24 | 2008-09-22 | 7.003 | 400,079 | -1,034 | 0.01% | 2,801,879 |
| 2008-09-23 | 2008-09-19 | 7.042 | 401,113 | +1,034 | 0.01% | 2,824,640 |
| 2008-09-22 | 2008-09-18 | 5.843 | 400,079 | -15,507 | 0.01% | 2,337,479 |
| 2008-09-18 | 2008-09-16 | 5.746 | 415,586 | +15,507 | 0.01% | 2,387,879 |
| 2008-07-08 | 2008-07-04 | 7.584 | 400,079 | +400,079 | 0.01% | 3,034,079 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -405,248 | ||
| 2008-07-03 | 2008-06-30 | 8.203 | 405,248 | +5,169 | 0.01% | 3,324,159 |
| 2008-07-02 | 2008-06-27 | 8.145 | 400,079 | -5,169 | 0.01% | 3,258,539 |
| 2008-06-19 | 2008-06-17 | 8.861 | 405,248 | -5,169 | 0.01% | 3,590,719 |
| 2008-06-13 | 2008-06-11 | 9.015 | 410,417 | +5,169 | 0.01% | 3,700,039 |
| 2008-06-12 | 2008-06-10 | 9.093 | 405,248 | +5,169 | 0.01% | 3,684,799 |
| 2008-06-11 | 2008-06-06 | 9.596 | 400,079 | +5,169 | 0.01% | 3,839,039 |
| 2008-06-10 | 2008-06-05 | 9.557 | 394,910 | +10,338 | 0.01% | 3,774,158 |
| 2008-06-06 | 2008-06-04 | 9.499 | 384,572 | +2,067 | 0.01% | 3,653,038 |
| 2008-06-05 | 2008-06-03 | 9.576 | 382,505 | +46,521 | 0.01% | 3,663,004 |
| 2008-05-22 | 2008-05-20 | 10.389 | 335,984 | -51,690 | 0.00% | 3,490,502 |
| 2008-04-28 | 2008-04-24 | 10.481 | 387,674 | +6,277 | 0.01% | 4,063,291 |
| 2008-03-27 | 2008-03-25 | 9.754 | 381,397 | -10,171 | 0.01% | 3,720,000 |
| 2008-03-26 | 2008-03-20 | 8.947 | 391,568 | -1,017 | 0.01% | 3,503,504 |
| 2008-03-25 | 2008-03-19 | 9.518 | 392,585 | -2,034 | 0.01% | 3,736,484 |
| 2008-03-20 | 2008-03-18 | 9.282 | 394,619 | +32,546 | 0.01% | 3,662,722 |
| 2008-03-19 | 2008-03-17 | 9.301 | 362,073 | -2,034 | 0.01% | 3,367,761 |
| 2008-03-14 | 2008-03-12 | 11.268 | 364,107 | +25,426 | 0.01% | 4,102,680 |
| 2008-03-13 | 2008-03-11 | 11.228 | 338,681 | -25,426 | 0.00% | 3,802,865 |
| 2008-03-12 | 2008-03-10 | 11.051 | 364,107 | -42,716 | 0.01% | 4,023,920 |
| 2008-03-11 | 2008-03-07 | 10.914 | 406,823 | +58,989 | 0.01% | 4,439,995 |
| 2008-03-06 | 2008-03-04 | 10.933 | 347,834 | -2,034 | 0.00% | 3,803,040 |
| 2008-03-05 | 2008-03-03 | 11.268 | 349,868 | +55,938 | 0.00% | 3,942,238 |
| 2008-03-03 | 2008-02-28 | 11.897 | 293,930 | +5,085 | 0.00% | 3,496,901 |
| 2008-02-29 | 2008-02-27 | 12.074 | 288,845 | -111,876 | 0.00% | 3,487,524 |
| 2008-02-27 | 2008-02-25 | 11.622 | 400,721 | +5,085 | 0.01% | 4,657,079 |
| 2008-02-26 | 2008-02-22 | 11.759 | 395,636 | +5,085 | 0.01% | 4,652,442 |
| 2008-02-25 | 2008-02-21 | 11.740 | 390,551 | +5,086 | 0.01% | 4,584,966 |
| 2008-02-22 | 2008-02-20 | 11.779 | 385,465 | +106,791 | 0.01% | 4,540,418 |
| 2008-02-21 | 2008-02-19 | 12.428 | 278,674 | -1,017 | 0.00% | 3,463,359 |
| 2008-02-19 | 2008-02-15 | 12.192 | 279,691 | -6,102 | 0.00% | 3,409,999 |
| 2008-02-18 | 2008-02-14 | 11.818 | 285,793 | -42,717 | 0.00% | 3,377,614 |
| 2008-02-15 | 2008-02-13 | 11.287 | 328,510 | -127,132 | 0.00% | 3,708,041 |
| 2008-02-13 | 2008-02-11 | 10.737 | 455,642 | +5,085 | 0.01% | 4,892,157 |
| 2008-02-12 | 2008-02-06 | 11.012 | 450,557 | +165,781 | 0.01% | 4,961,600 |
| 2008-02-11 | 2008-02-04 | 11.858 | 284,776 | -7,120 | 0.00% | 3,376,795 |
| 2008-01-29 | 2008-01-25 | 11.622 | 291,896 | -52,887 | 0.00% | 3,392,342 |
| 2008-01-28 | 2008-01-24 | 11.091 | 344,783 | -96,620 | 0.00% | 3,823,921 |
| 2008-01-25 | 2008-01-23 | 11.484 | 441,403 | +45,767 | 0.01% | 5,069,115 |
| 2008-01-24 | 2008-01-22 | 10.481 | 395,636 | +112,894 | 0.01% | 4,146,742 |
| 2008-01-23 | 2008-01-21 | 11.877 | 282,742 | +5,085 | 0.00% | 3,358,237 |
| 2008-01-22 | 2008-01-18 | 12.880 | 277,657 | -2,034 | 0.00% | 3,576,300 |
| 2008-01-21 | 2008-01-17 | 12.526 | 279,691 | -40,682 | 0.00% | 3,503,499 |
| 2008-01-18 | 2008-01-16 | 12.015 | 320,373 | +40,682 | 0.00% | 3,849,294 |
| 2008-01-17 | 2008-01-15 | 12.133 | 279,691 | +50,853 | 0.00% | 3,393,499 |
| 2008-01-15 | 2008-01-11 | 13.057 | 228,838 | -19,324 | 0.00% | 2,987,998 |
| 2008-01-14 | 2008-01-10 | 13.765 | 248,162 | -6,103 | 0.00% | 3,415,996 |
| 2008-01-11 | 2008-01-09 | 12.979 | 254,265 | -4,068 | 0.00% | 3,300,005 |
| 2008-01-10 | 2008-01-08 | 12.231 | 258,333 | +45,768 | 0.00% | 3,159,761 |
| 2008-01-09 | 2008-01-07 | 11.995 | 212,565 | +5,085 | 0.00% | 2,549,797 |
| 2008-01-07 | 2008-01-03 | 12.054 | 207,480 | +50,853 | 0.00% | 2,501,041 |
| 2008-01-04 | 2008-01-02 | 12.251 | 156,627 | -5,085 | 0.00% | 1,918,840 |
| 2008-01-03 | 2007-12-31 | 12.192 | 161,712 | +45,767 | 0.00% | 1,971,596 |
| 2008-01-02 | 2007-12-27 | 12.349 | 115,945 | +19,324 | 0.00% | 1,431,844 |
| 2007-12-28 | 2007-12-24 | 11.622 | 96,621 | -5,085 | 0.00% | 1,122,905 |
| 2007-12-21 | 2007-12-19 | 11.327 | 101,706 | +3,051 | 0.00% | 1,152,002 |
| 2007-12-20 | 2007-12-18 | 11.366 | 98,655 | -5,085 | 0.00% | 1,121,324 |
| 2007-12-17 | 2007-12-13 | 11.445 | 103,740 | -6,102 | 0.00% | 1,187,280 |
| 2007-12-13 | 2007-12-11 | 12.113 | 109,842 | +7,119 | 0.00% | 1,330,556 |
| 2007-12-11 | 2007-12-07 | 12.212 | 102,723 | +10,171 | 0.00% | 1,254,421 |
| 2007-12-07 | 2007-12-05 | 12.802 | 92,552 | +4,068 | 0.00% | 1,184,816 |
| 2007-12-05 | 2007-12-03 | 12.153 | 88,484 | -7,120 | 0.00% | 1,075,319 |
| 2007-12-03 | 2007-11-29 | 12.310 | 95,604 | -7,119 | 0.00% | 1,176,886 |
| 2007-11-26 | 2007-11-22 | 10.816 | 102,723 | +7,119 | 0.00% | 1,111,001 |
| 2007-11-23 | 2007-11-21 | 10.619 | 95,604 | +4,069 | 0.00% | 1,015,205 |
| 2007-11-19 | 2007-11-15 | 10.874 | 91,535 | -5,086 | 0.00% | 995,397 |
| 2007-11-16 | 2007-11-14 | 11.307 | 96,621 | +5,086 | 0.00% | 1,092,505 |
| 2007-11-15 | 2007-11-13 | 10.462 | 91,535 | -61,024 | 0.00% | 957,597 |
| 2007-11-13 | 2007-11-09 | 10.658 | 152,559 | -21,358 | 0.00% | 1,626,002 |
| 2007-11-12 | 2007-11-08 | 10.776 | 173,917 | +13,222 | 0.00% | 1,874,160 |
| 2007-11-09 | 2007-11-07 | 11.110 | 160,695 | -17,290 | 0.00% | 1,785,397 |
| 2007-11-08 | 2007-11-06 | 11.425 | 177,985 | +3,051 | 0.00% | 2,033,497 |
| 2007-11-07 | 2007-11-05 | 11.366 | 174,934 | +5,085 | 0.00% | 1,988,319 |
| 2007-11-06 | 2007-11-02 | 12.428 | 169,849 | -7,119 | 0.00% | 2,110,883 |
| 2007-11-05 | 2007-11-01 | 12.920 | 176,968 | +5,085 | 0.00% | 2,286,357 |
| 2007-11-01 | 2007-10-30 | 13.097 | 171,883 | +4,068 | 0.00% | 2,251,081 |
| 2007-10-31 | 2007-10-29 | 13.352 | 167,815 | -271,554 | 0.00% | 2,240,704 |
| 2007-10-30 | 2007-10-26 | 12.644 | 439,369 | -5,086 | 0.01% | 5,555,516 |
| 2007-10-29 | 2007-10-25 | 12.487 | 444,455 | +49,836 | 0.01% | 5,549,905 |
| 2007-10-26 | 2007-10-24 | 12.684 | 394,619 | +2,034 | 0.01% | 5,005,203 |
| 2007-10-25 | 2007-10-23 | 13.077 | 392,585 | -5,085 | 0.01% | 5,133,805 |
| 2007-10-24 | 2007-10-22 | 12.802 | 397,670 | -3,051 | 0.01% | 5,090,821 |
| 2007-10-23 | 2007-10-18 | 13.372 | 400,721 | +147,473 | 0.01% | 5,358,399 |
| 2007-10-22 | 2007-10-17 | 13.981 | 253,248 | +2,035 | 0.00% | 3,540,786 |
| 2007-10-18 | 2007-10-16 | 14.158 | 251,213 | +44,750 | 0.00% | 3,556,793 |
| 2007-10-17 | 2007-10-15 | 14.198 | 206,463 | -8,136 | 0.00% | 2,931,321 |
| 2007-10-16 | 2007-10-12 | 13.392 | 214,599 | +53,904 | 0.00% | 2,873,815 |
| 2007-10-15 | 2007-10-11 | 12.998 | 160,695 | -168,832 | 0.00% | 2,088,757 |
| 2007-10-12 | 2007-10-10 | 11.838 | 329,527 | +46,785 | 0.00% | 3,900,960 |
| 2007-10-11 | 2007-10-09 | 12.133 | 282,742 | +127,132 | 0.00% | 3,430,516 |
| 2007-10-08 | 2007-10-04 | 11.976 | 155,610 | +10,171 | 0.00% | 1,863,540 |
| 2007-10-05 | 2007-10-03 | 12.526 | 145,439 | +10,170 | 0.00% | 1,821,815 |
| 2007-10-04 | 2007-10-02 | 12.782 | 135,269 | +20,341 | 0.00% | 1,729,003 |
| 2007-10-03 | 2007-09-28 | 11.523 | 114,928 | +8,137 | 0.00% | 1,324,364 |
| 2007-10-02 | 2007-09-27 | 11.445 | 106,791 | +1,017 | 0.00% | 1,222,198 |
| 2007-09-28 | 2007-09-25 | 10.108 | 105,774 | +3,051 | 0.00% | 1,069,119 |
| 2007-09-27 | 2007-09-24 | 9.439 | 102,723 | +15,256 | 0.00% | 969,601 |
| 2007-09-24 | 2007-09-20 | 9.183 | 87,467 | -86,450 | 0.00% | 803,240 |
| 2007-09-21 | 2007-09-19 | 9.164 | 173,917 | +96,621 | 0.00% | 1,593,720 |
| 2007-09-20 | 2007-09-18 | 9.105 | 77,296 | +5,085 | 0.00% | 703,756 |
| 2007-09-18 | 2007-09-14 | 8.790 | 72,211 | -5,085 | 0.00% | 634,739 |
| 2007-09-17 | 2007-09-13 | 8.574 | 77,296 | +5,085 | 0.00% | 662,716 |
| 2007-09-12 | 2007-09-10 | 8.967 | 72,211 | +25,426 | 0.00% | 647,519 |
| 2007-09-06 | 2007-09-04 | 9.046 | 46,785 | -10,170 | 0.00% | 423,203 |
| 2007-09-04 | 2007-08-31 | 8.829 | 56,955 | -8,137 | 0.00% | 502,878 |
| 2007-09-03 | 2007-08-30 | 8.692 | 65,092 | -101,706 | 0.00% | 565,762 |
| 2007-08-31 | 2007-08-29 | 8.711 | 166,798 | -6,102 | 0.00% | 1,453,043 |
| 2007-08-30 | 2007-08-28 | 8.711 | 172,900 | +5,085 | 0.00% | 1,506,200 |
| 2007-08-29 | 2007-08-27 | 8.829 | 167,815 | +101,706 | 0.00% | 1,481,703 |
| 2007-08-23 | 2007-08-21 | 8.023 | 66,109 | -20,341 | 0.00% | 530,402 |
| 2007-08-22 | 2007-08-20 | 8.043 | 86,450 | +30,512 | 0.00% | 695,300 |
| 2007-08-21 | 2007-08-17 | 7.473 | 55,938 | -20,341 | 0.00% | 417,998 |
| 2007-08-20 | 2007-08-16 | 7.571 | 76,279 | -167,815 | 0.00% | 577,497 |
| 2007-08-17 | 2007-08-15 | 7.885 | 244,094 | +13,222 | 0.00% | 1,924,799 |
| 2007-08-16 | 2007-08-14 | 8.121 | 230,872 | +15,256 | 0.00% | 1,875,018 |
| 2007-08-13 | 2007-08-09 | 8.338 | 215,616 | +152,558 | 0.00% | 1,797,756 |
| 2007-08-09 | 2007-08-07 | 8.141 | 63,058 | +5,086 | 0.00% | 513,363 |
| 2007-08-02 | 2007-07-31 | 8.967 | 57,972 | +10,170 | 0.00% | 519,837 |
| 2007-07-18 | 2007-07-16 | 9.183 | 47,802 | -2,034 | 0.00% | 438,982 |
| 2007-07-16 | 2007-07-12 | 9.439 | 49,836 | -5,085 | 0.00% | 470,401 |
| 2007-07-12 | 2007-07-10 | 9.734 | 54,921 | -177,985 | 0.00% | 534,598 |
| 2007-07-11 | 2007-07-09 | 9.675 | 232,906 | -25,427 | 0.00% | 2,253,356 |
| 2007-07-06 | 2007-07-04 | 9.616 | 258,333 | +2,034 | 0.00% | 2,484,121 |
| 2007-07-05 | 2007-07-03 | 9.557 | 256,299 | +203,412 | 0.00% | 2,449,442 |
| 2007-07-03 | 2007-06-28 | 9.203 | 52,887 | -5,085 | 0.00% | 486,720 |
| 2007-06-27 | 2007-06-25 | 9.557 | 57,972 | +10,170 | 0.00% | 554,037 |
| 2007-06-26 | 2007-06-22 | 9.518 | 47,802 | 0.00% | 454,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy