History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 -142,724
2024-10-16 2024-10-14 4.992 142,724 +57,090 0.00% 712,502
2024-10-09 2024-10-07 5.160 85,634 +85,634 0.00% 441,899
2024-10-03 2024-09-30 4.687 0 -104,664
2024-09-03 2024-08-30 5.191 104,664 +40,616 0.00% 543,352
2024-08-30 2024-08-28 5.137 64,048 -177,506 0.00% 328,999
2024-08-23 2024-08-21 5.082 241,554 +177,506 0.00% 1,227,602
2024-07-11 2024-07-09 5.312 64,048 -27,450 0.00% 340,199
2024-07-08 2024-07-04 5.180 91,498 -45,748 0.00% 474,002
2024-07-03 2024-06-28 5.060 137,246 +100,647 0.00% 694,498
2024-06-26 2024-06-24 4.820 36,599 -214,104 0.00% 176,400
2024-06-19 2024-06-17 4.645 250,703 +140,906 0.00% 1,164,499
2024-06-12 2024-06-07 4.798 109,797 +109,797 0.00% 526,800
2023-09-25 2023-09-21 4.504 0 -470,662
2023-09-13 2023-09-11 4.224 470,662 +470,662 0.00% 1,988,281
2023-02-17 2023-02-15 4.639 0 -42,038
2023-01-17 2023-01-13 4.127 42,038 -109,298 0.00% 173,501
2023-01-03 2022-12-29 3.592 151,336 -336,301 0.00% 543,602
2022-12-29 2022-12-23 3.913 487,637 +336,301 0.00% 1,908,201
2022-12-15 2022-12-13 3.889 151,336 -430,465 0.00% 588,602
2022-12-14 2022-12-12 3.901 581,801 +430,465 0.00% 2,269,760
2022-12-09 2022-12-07 3.794 151,336 -262,314 0.00% 574,202
2022-12-07 2022-12-05 3.889 413,650 -1,118,202 0.00% 1,608,838
2022-12-06 2022-12-02 3.723 1,531,852 -605,342 0.01% 5,702,861
2022-12-05 2022-12-01 3.711 2,137,194 -272,404 0.02% 7,931,040
2022-11-30 2022-11-28 3.651 2,409,598 -3,058,659 0.02% 8,798,621
2022-11-28 2022-11-24 3.521 5,468,257 -504,452 0.05% 19,251,840
2022-11-25 2022-11-23 3.497 5,972,709 -946,687 0.05% 20,885,761
2022-11-24 2022-11-22 3.533 6,919,396 -2,404,554 0.06% 24,443,099
2022-11-15 2022-11-11 3.330 9,323,950 +1,873,198 0.08% 31,052,001
2022-11-08 2022-11-04 3.330 7,450,752 +1,466,273 0.06% 24,813,599
2022-11-07 2022-11-03 3.342 5,984,479 -1,642,831 0.05% 20,001,579
2022-11-01 2022-10-28 3.307 7,627,310 +353,116 0.07% 25,220,159
2022-10-28 2022-10-26 3.307 7,274,194 +859,249 0.06% 24,052,560
2022-10-26 2022-10-24 3.307 6,414,945 +1,109,794 0.05% 21,211,401
2022-10-25 2022-10-21 3.426 5,305,151 +891,198 0.05% 18,172,801
2022-10-24 2022-10-20 3.461 4,413,953 +247,182 0.04% 15,277,501
2022-10-12 2022-10-10 3.366 4,166,771 +966,865 0.04% 14,025,479
2022-10-10 2022-10-06 3.354 3,199,906 +275,767 0.03% 10,732,921
2022-10-07 2022-10-05 3.330 2,924,139 +1,397,332 0.03% 9,738,401
2022-10-06 2022-10-03 3.295 1,526,807 +176,558 0.01% 5,030,319
2022-10-03 2022-09-29 3.235 1,350,249 -443,918 0.01% 4,368,319
2022-09-30 2022-09-28 3.259 1,794,167 -2,177,550 0.02% 5,847,161
2022-09-28 2022-09-26 3.366 3,971,717 +252,226 0.03% 13,368,921
2022-09-27 2022-09-23 3.473 3,719,491 +1,161,921 0.03% 12,918,081
2022-09-14 2022-09-09 3.295 2,557,570 +2,322,159 0.02% 8,426,339
2022-08-31 2022-08-29 3.566 235,411 +11,647 0.00% 839,538
2022-08-15 2022-08-11 3.541 223,764 -39,957 0.00% 792,402
2022-08-11 2022-08-09 3.454 263,721 -1,075,664 0.00% 910,799
2022-08-08 2022-08-04 3.379 1,339,385 +1,075,664 0.01% 4,525,201
2022-06-10 2022-06-08 3.454 263,721 -564,204 0.00% 910,799
2022-06-02 2022-05-31 3.491 827,925 -756,001 0.01% 2,890,439
2022-05-31 2022-05-27 4.030 1,583,926 +103,433 0.01% 6,382,614
2022-05-30 2022-05-26 4.030 1,480,493 -3,625,790 0.01% 5,965,818
2022-05-27 2022-05-25 4.016 5,106,283 +729,042 0.05% 20,508,000
2022-05-25 2022-05-23 3.856 4,377,241 +658,827 0.04% 16,876,801
2022-05-24 2022-05-20 3.842 3,718,414 +1,033,806 0.04% 14,286,861
2022-05-10 2022-05-05 3.829 2,684,608 +860,509 0.03% 10,278,840
2022-05-03 2022-04-28 3.936 1,824,099 -1,090,576 0.02% 7,179,479
2022-04-29 2022-04-27 3.842 2,914,675 +1,293,751 0.03% 11,198,741
2022-04-26 2022-04-22 4.043 1,620,924 -509,433 0.02% 6,553,401
2022-04-25 2022-04-21 4.016 2,130,357 -3,540,635 0.02% 8,556,001
2022-04-22 2022-04-20 4.123 5,670,992 -1,033,806 0.05% 23,383,360
2022-04-11 2022-04-07 4.137 6,704,798 +470,591 0.06% 27,735,842
2022-04-08 2022-04-06 4.190 6,234,207 +1,357,991 0.06% 26,122,981
2022-04-06 2022-04-01 4.137 4,876,216 +406,351 0.05% 20,171,518
2022-04-01 2022-03-30 4.110 4,469,865 -691,694 0.04% 18,370,880
2022-03-31 2022-03-29 4.150 5,161,559 +1,225,030 0.05% 21,421,001
2022-03-30 2022-03-28 4.177 3,936,529 +443,700 0.04% 16,442,400
2022-03-28 2022-03-24 4.204 3,492,829 +1,489,457 0.03% 14,682,640
2022-03-25 2022-03-23 4.150 2,003,372 +709,621 0.02% 8,314,200
2022-03-23 2022-03-21 4.003 1,293,751 +1,047,251 0.01% 5,178,680
2022-03-18 2022-03-16 3.856 246,500 -746,969 0.00% 950,400
2021-12-16 2021-12-14 3.414 993,469 -349,582 0.01% 3,391,499
2021-12-15 2021-12-13 3.414 1,343,051 -1,078,624 0.01% 4,584,900
2021-12-13 2021-12-09 3.400 2,421,675 -2,166,211 0.02% 8,234,680
2021-11-24 2021-11-22 3.508 4,587,886 -569,191 0.04% 16,092,039
2021-11-01 2021-10-28 3.708 5,157,077 +578,154 0.05% 19,124,080
2021-10-27 2021-10-25 3.695 4,578,923 -1,922,699 0.04% 16,918,802
2021-10-25 2021-10-21 3.762 6,501,622 +1,077,130 0.06% 24,458,240
2021-10-20 2021-10-18 3.682 5,424,492 +1,819,618 0.05% 19,970,500
2021-10-12 2021-10-08 3.601 3,604,874 +1,640,344 0.03% 12,981,938
2021-10-11 2021-10-07 3.481 1,964,530 +971,061 0.02% 6,838,001
2021-09-14 2021-09-10 3.641 993,469 +149,394 0.01% 3,617,599
2021-07-29 2021-07-27 3.909 844,075 -448,182 0.01% 3,299,598
2021-07-28 2021-07-26 3.976 1,292,257 -149,394 0.01% 5,138,100
2021-07-26 2021-07-22 4.271 1,441,651 -112,045 0.01% 6,156,700
2021-07-15 2021-07-13 4.110 1,553,696 -22,409 0.01% 6,385,598
2021-06-30 2021-06-28 3.976 1,576,105 -14,940 0.02% 6,266,698
2021-06-23 2021-06-21 3.467 1,591,045 +37,349 0.02% 5,516,700
2021-06-21 2021-06-17 3.119 1,553,696 -815,691 0.01% 4,846,399
2021-06-18 2021-06-16 3.159 2,369,387 -228,573 0.02% 7,485,920
2021-06-15 2021-06-10 3.320 2,597,960 -1,547,720 0.03% 8,625,441
2021-06-07 2021-06-03 3.267 4,145,680 +37,348 0.04% 13,541,999
2021-06-04 2021-06-02 3.280 4,108,332 -1,120,454 0.04% 13,475,000
2021-05-20 2021-05-17 3.414 5,228,786 -2,668,175 0.05% 17,850,000
2021-05-17 2021-05-13 3.481 7,896,961 -3,407,674 0.08% 27,487,201
2021-05-12 2021-05-10 3.910 11,304,635 +1,478,999 0.11% 44,204,340
2021-05-11 2021-05-07 4.008 9,825,636 +440,217 0.09% 39,385,002
2021-05-10 2021-05-06 3.924 9,385,419 +1,201,539 0.09% 36,831,199
2021-05-05 2021-05-03 3.812 8,183,880 +713,503 0.08% 31,198,400
2021-05-03 2021-04-29 3.868 7,470,377 +2,809,775 0.08% 28,897,200
2021-04-23 2021-04-21 3.784 4,660,602 +706,368 0.05% 17,636,400
2021-04-22 2021-04-20 3.812 3,954,234 +2,505,823 0.04% 15,074,240
2021-03-31 2021-03-29 3.756 1,448,411 -856,204 0.01% 5,440,399
2021-03-26 2021-03-24 3.812 2,304,615 +856,204 0.02% 8,785,601
2021-03-01 2021-02-25 3.602 1,448,411 +199,781 0.01% 5,217,099
2021-02-19 2021-02-17 3.266 1,248,630 -1,369,926 0.01% 4,077,499
2021-02-17 2021-02-11 3.111 2,618,556 -1,705,273 0.03% 8,147,399
2021-02-16 2021-02-09 3.041 4,323,829 -713,503 0.04% 13,150,201
2021-02-04 2021-02-02 3.266 5,037,332 -2,568,611 0.05% 16,449,801
2021-02-01 2021-01-28 3.153 7,605,943 -2,618,556 0.08% 23,985,001
2021-01-29 2021-01-27 3.196 10,224,499 +7,003,746 0.10% 32,672,401
2021-01-22 2021-01-20 3.266 3,220,753 -1,768,060 0.03% 10,517,621
2021-01-21 2021-01-19 3.378 4,988,813 -462,350 0.05% 16,850,719
2021-01-19 2021-01-15 3.280 5,451,163 -1,940,729 0.06% 17,877,599
2021-01-13 2021-01-11 2.789 7,391,892 +6,143,262 0.07% 20,616,401
2021-01-12 2021-01-08 2.747 1,248,630 +71,350 0.01% 3,429,999
2021-01-11 2021-01-07 2.845 1,177,280 +142,701 0.01% 3,349,500
2021-01-06 2021-01-04 2.929 1,034,579 +142,700 0.01% 3,030,499
2020-12-09 2020-12-07 3.210 891,879 +71,350 0.01% 2,862,501
2020-10-28 2020-10-23 3.574 820,529 -71,350 0.01% 2,932,502
2020-10-14 2020-10-09 3.266 891,879 +71,350 0.01% 2,912,501
2020-08-26 2020-08-24 3.756 820,529 -408,123 0.01% 3,082,002
2020-08-24 2020-08-20 3.798 1,228,652 -782,000 0.01% 4,666,619
2020-08-20 2020-08-18 3.938 2,010,652 +1,190,123 0.02% 7,918,582
2020-08-18 2020-08-14 3.896 820,529 -756,313 0.01% 3,197,002
2020-08-17 2020-08-13 3.644 1,576,842 +756,313 0.02% 5,746,001
2020-06-01 2020-05-28 3.801 820,529 +39,909 0.01% 3,118,689
2019-11-19 2019-11-15 4.508 780,620 -158,839 0.01% 3,519,002
2019-11-11 2019-11-07 4.965 939,459 -6,788 0.01% 4,664,082
2019-11-04 2019-10-31 4.920 946,247 -169,700 0.01% 4,655,962
2019-11-01 2019-10-30 4.935 1,115,947 +6,788 0.01% 5,507,402
2019-10-29 2019-10-25 5.127 1,109,159 -181,918 0.01% 5,686,322
2019-10-28 2019-10-24 5.200 1,291,077 -180,561 0.01% 6,714,061
2019-10-24 2019-10-22 5.230 1,471,638 -362,479 0.02% 7,696,402
2019-10-22 2019-10-18 5.348 1,834,117 -329,896 0.02% 9,808,263
2019-10-11 2019-10-09 5.274 2,164,013 +339,400 0.02% 11,413,039
2019-10-03 2019-09-30 5.259 1,824,613 +343,472 0.02% 9,596,158
2019-10-02 2019-09-27 5.215 1,481,141 +203,640 0.02% 7,724,281
2019-09-25 2019-09-23 5.259 1,277,501 -283,738 0.01% 6,718,741
2019-09-19 2019-09-17 5.333 1,561,239 +180,561 0.02% 8,326,000
2019-09-13 2019-09-11 5.480 1,380,678 +600,058 0.01% 7,566,478
2019-09-12 2019-09-10 5.539 780,620 -289,168 0.01% 4,324,003
2019-09-10 2019-09-06 5.245 1,069,788 -135,760 0.01% 5,610,559
2019-09-06 2019-09-04 5.186 1,205,548 -374,697 0.01% 6,251,520
2019-09-02 2019-08-29 5.156 1,580,245 -557,974 0.02% 8,147,998
2019-08-26 2019-08-22 5.186 2,138,219 +731,746 0.02% 11,088,001
2019-08-20 2019-08-16 5.303 1,406,473 +625,853 0.01% 7,459,201
2019-08-19 2019-08-15 5.303 780,620 -20,364 0.01% 4,140,002
2019-08-08 2019-08-06 4.950 800,984 +20,364 0.01% 3,964,802
2019-07-31 2019-07-29 5.200 780,620 +746,680 0.01% 4,059,502
2019-07-05 2019-07-03 5.775 33,940 +33,940 0.00% 196,000
2019-04-29 2019-04-25 6.192 0 -477,174
2019-04-26 2019-04-24 6.177 477,174 -265,534 0.01% 2,947,562
2019-04-25 2019-04-23 6.223 742,708 -755,854 0.01% 4,621,697
2019-04-09 2019-04-04 6.527 1,498,562 +277,365 0.02% 9,781,199
2019-03-25 2019-03-21 6.694 1,221,197 -582,336 0.01% 8,175,202
2019-03-20 2019-03-18 6.573 1,803,533 +377,270 0.02% 11,854,082
2019-03-18 2019-03-14 6.512 1,426,263 +308,914 0.02% 9,287,600
2019-03-08 2019-03-06 6.390 1,117,349 +657,264 0.01% 7,140,000
2019-02-11 2019-02-04 6.299 460,085 +164,316 0.01% 2,898,001
2019-02-01 2019-01-30 6.497 295,769 +149,856 0.00% 1,921,501
2019-01-28 2019-01-24 6.542 145,913 +145,913 0.00% 954,602
2018-12-05 2018-12-03 6.344 0 -26,291
2018-12-03 2018-11-29 6.375 26,291 +26,291 0.00% 167,603
2018-10-12 2018-10-10 6.131 0 -32,863
2018-09-27 2018-09-24 5.645 32,863 -1,122,607 0.00% 185,499
2018-09-26 2018-09-21 5.766 1,155,470 +141,969 0.01% 6,662,819
2018-09-21 2018-09-19 5.705 1,013,501 -278,680 0.01% 5,782,499
2018-09-17 2018-09-13 5.812 1,292,181 +562,618 0.01% 7,510,119
2018-09-11 2018-09-07 6.040 729,563 +170,889 0.01% 4,406,699
2018-09-07 2018-09-05 5.858 558,674 +525,811 0.01% 3,272,497
2018-05-31 2018-05-29 5.858 32,863 +1,024 0.00% 192,498
2018-04-16 2018-04-12 5.606 31,839 -31,839 0.00% 178,500
2018-02-28 2018-02-26 5.434 63,678 +12,736 0.00% 346,000
2018-02-23 2018-02-21 5.496 50,942 +19,103 0.00% 279,998
2018-02-01 2018-01-30 6.030 31,839 -25,471 0.00% 192,000
2018-01-31 2018-01-29 6.125 57,310 +25,471 0.00% 350,999
2018-01-29 2018-01-25 6.156 31,839 +31,839 0.00% 196,000
2017-04-11 2017-04-07 6.262 0 -3,718
2017-03-14 2017-03-10 5.778 3,718 -505,623 0.00% 21,481
2017-03-10 2017-03-08 5.810 509,341 +505,623 0.01% 2,959,200
2017-02-28 2017-02-24 6.052 3,718 -1,314,868 0.00% 22,501
2017-02-21 2017-02-17 5.955 1,318,586 +553,955 0.02% 7,852,322
2017-02-16 2017-02-14 6.068 764,631 +61,964 0.01% 4,639,840
2017-02-10 2017-02-08 6.020 702,667 +232,983 0.01% 4,229,818
2017-02-09 2017-02-07 5.987 469,684 +232,983 0.01% 2,812,179
2017-02-02 2017-01-27 5.955 236,701 +232,983 0.00% 1,409,580
2016-11-14 2016-11-10 6.407 3,718 -324,689 0.00% 23,821
2016-11-01 2016-10-28 6.472 328,407 +324,689 0.00% 2,125,299
2016-10-27 2016-10-25 6.665 3,718 -120,209 0.00% 24,781
2016-10-25 2016-10-20 6.697 123,927 -101,621 0.00% 829,998
2016-10-18 2016-10-14 6.568 225,548 -105,338 0.00% 1,481,483
2016-10-17 2016-10-13 6.423 330,886 +105,338 0.00% 2,125,322
2016-10-04 2016-09-30 6.310 225,548 +221,830 0.00% 1,423,243
2016-09-13 2016-09-09 6.455 3,718 -360,628 0.00% 24,001
2016-09-12 2016-09-08 6.488 364,346 +360,628 0.00% 2,363,760
2016-08-26 2016-08-24 6.585 3,718 -360,628 0.00% 24,481
2016-08-25 2016-08-23 6.536 364,346 -101,620 0.00% 2,381,400
2016-08-22 2016-08-18 6.568 465,966 -101,621 0.01% 3,060,637
2016-08-18 2016-08-16 6.359 567,587 -106,577 0.01% 3,609,042
2016-08-16 2016-08-12 6.359 674,164 -213,155 0.01% 4,286,719
2016-08-15 2016-08-11 6.294 887,319 +213,155 0.01% 5,584,800
2016-08-11 2016-08-09 6.359 674,164 +123,927 0.01% 4,286,719
2016-08-08 2016-08-04 6.213 550,237 -213,155 0.01% 3,418,801
2016-08-05 2016-08-03 6.213 763,392 +110,295 0.01% 4,743,202
2016-07-26 2016-07-22 6.165 653,097 -327,167 0.01% 4,026,283
2016-07-19 2016-07-15 5.874 980,264 +117,730 0.01% 5,758,478
2016-07-18 2016-07-14 5.955 862,534 +402,764 0.01% 5,136,483
2016-07-14 2016-07-12 5.842 459,770 +230,505 0.01% 2,686,040
2016-07-13 2016-07-11 5.794 229,265 +229,265 0.00% 1,328,298
2016-06-13 2016-06-08 5.923 0 -558,912
2016-06-10 2016-06-07 5.923 558,912 +221,830 0.01% 3,310,341
2016-06-06 2016-06-02 5.842 337,082 +337,082 0.00% 1,969,280
2016-05-11 2016-05-09 6.127 0 -190,831
2016-05-03 2016-04-28 6.375 190,831 +190,831 0.00% 1,216,598
2016-04-22 2016-04-20 6.690 0 -204,117
2016-04-11 2016-04-07 6.955 204,117 -202,909 0.00% 1,419,599
2016-03-30 2016-03-24 6.524 407,026 -304,364 0.00% 2,655,557
2016-03-15 2016-03-11 6.226 711,390 +94,208 0.01% 4,429,278
2016-03-14 2016-03-10 6.160 617,182 +149,766 0.01% 3,801,837
2016-03-10 2016-03-08 6.243 467,416 +95,416 0.01% 2,917,980
2016-03-01 2016-02-26 6.259 372,000 +93,000 0.00% 2,328,478
2016-02-23 2016-02-19 6.276 279,000 +93,000 0.00% 1,750,978
2016-02-19 2016-02-17 6.110 186,000 +93,000 0.00% 1,136,519
2016-01-25 2016-01-21 5.481 93,000 -105,078 0.00% 509,739
2016-01-22 2016-01-20 5.614 198,078 +198,078 0.00% 1,111,919
2016-01-20 2016-01-18 5.647 0 -198,078
2016-01-19 2016-01-15 5.779 198,078 +90,584 0.00% 1,144,719
2016-01-18 2016-01-14 5.729 107,494 +107,494 0.00% 615,882
2015-12-21 2015-12-17 5.994 0 -289,870
2015-12-18 2015-12-16 5.961 289,870 -195,663 0.00% 1,727,997
2015-12-16 2015-12-14 5.696 485,533 -211,364 0.01% 2,765,760
2015-11-11 2015-11-09 6.756 696,897 +89,377 0.01% 4,708,321
2015-11-02 2015-10-29 6.740 607,520 +144,935 0.01% 4,094,419
2015-10-30 2015-10-28 6.938 462,585 +89,377 0.01% 3,209,541
2015-10-27 2015-10-23 6.773 373,208 +117,156 0.00% 2,527,619
2015-10-23 2015-10-20 6.773 256,052 +128,026 0.00% 1,734,159
2015-10-22 2015-10-19 6.756 128,026 +128,026 0.00% 864,959
2015-09-02 2015-08-31 6.723 0 -132,857
2015-08-26 2015-08-24 7.203 132,857 +132,857 0.00% 956,998
2015-07-29 2015-07-27 7.170 0 -564,040
2015-07-24 2015-07-22 7.584 564,040 +64,014 0.01% 4,277,723
2015-07-23 2015-07-21 7.717 500,026 +234,311 0.01% 3,858,476
2015-07-22 2015-07-20 7.336 265,715 +265,715 0.00% 1,949,203
2015-06-30 2015-06-26 7.551 0 -224,650
2015-06-26 2015-06-24 7.915 224,650 +112,325 0.00% 1,778,163
2015-06-25 2015-06-23 7.981 112,325 +112,325 0.00% 896,522
2015-02-27 2015-02-25 8.415 0 -88,952
2015-02-16 2015-02-12 8.381 88,952 +88,952 0.00% 745,503
2014-11-11 2014-11-07 8.128 0 -118,602
2014-11-07 2014-11-05 8.212 118,602 +118,602 0.00% 973,999
2013-02-06 2013-02-04 7.498 0 -11,310
2013-01-15 2013-01-11 7.639 11,310 -11,309 0.00% 86,402
2013-01-04 2013-01-02 7.763 22,619 +11,309 0.00% 175,597
2012-12-12 2012-12-10 7.604 11,310 +11,310 0.00% 86,002
2012-11-22 2012-11-20 7.374 0 -11,310
2012-11-20 2012-11-16 7.339 11,310 +11,310 0.00% 83,002
2012-09-28 2012-09-26 7.887 0 -113,097
2012-09-27 2012-09-25 7.975 113,097 +28,274 0.00% 901,998
2012-09-26 2012-09-24 8.011 84,823 +56,549 0.00% 679,501
2012-09-25 2012-09-21 8.152 28,274 -113,098 0.00% 230,497
2012-09-24 2012-09-20 8.011 141,372 +84,823 0.00% 1,132,504
2012-09-21 2012-09-19 8.241 56,549 +28,275 0.00% 466,003
2012-09-20 2012-09-18 8.082 28,274 +28,274 0.00% 228,498
2012-08-29 2012-08-27 7.799 0 -169,646
2012-08-28 2012-08-24 7.834 169,646 +169,646 0.00% 1,329,001
2012-08-17 2012-08-15 7.162 0 -226,194
2012-08-16 2012-08-14 7.392 226,194 +226,194 0.00% 1,671,997
2012-08-14 2012-08-10 7.268 0 -113,097
2012-08-13 2012-08-09 7.463 113,097 -56,549 0.00% 843,998
2012-08-09 2012-08-07 7.480 169,646 +169,646 0.00% 1,269,001
2012-08-07 2012-08-03 7.162 0 -40,715
2012-08-03 2012-08-01 6.985 40,715 +40,715 0.00% 284,400
2012-08-02 2012-07-31 7.144 0 -113,097
2012-08-01 2012-07-30 7.144 113,097 -56,549 0.00% 807,998
2012-07-31 2012-07-27 7.038 169,646 -56,548 0.00% 1,194,001
2012-07-30 2012-07-26 6.914 226,194 +226,194 0.00% 1,563,997
2012-05-16 2012-05-14 7.220 0 -132,294
2012-05-03 2012-04-30 7.583 132,294 -11,024 0.00% 1,003,203
2012-04-20 2012-04-18 7.565 143,318 +88,196 0.00% 1,084,200
2012-04-17 2012-04-13 7.601 55,122 +55,122 0.00% 418,998
2012-03-29 2012-03-27 7.801 0 -60,635
2012-03-28 2012-03-26 7.692 60,635 +60,635 0.00% 466,403
2012-03-21 2012-03-19 8.164 0 -79,376
2012-03-20 2012-03-16 8.218 79,376 -47,405 0.00% 652,319
2012-03-19 2012-03-15 8.254 126,781 -11,025 0.00% 1,046,497
2012-03-16 2012-03-14 8.200 137,806 -82,683 0.00% 1,130,002
2012-03-15 2012-03-13 8.127 220,489 +77,171 0.00% 1,791,998
2012-03-14 2012-03-12 8.037 143,318 +22,049 0.00% 1,151,800
2012-03-13 2012-03-09 8.109 121,269 +66,147 0.00% 983,399
2012-03-09 2012-03-07 8.254 55,122 -5,513 0.00% 454,997
2012-03-08 2012-03-06 8.345 60,635 -49,610 0.00% 506,004
2012-03-07 2012-03-05 8.526 110,245 -5,512 0.00% 940,003
2012-03-05 2012-03-01 8.490 115,757 -26,459 0.00% 982,801
2012-03-02 2012-02-29 8.599 142,216 -22,048 0.00% 1,222,924
2012-03-01 2012-02-28 8.472 164,264 -25,357 0.00% 1,391,656
2012-02-28 2012-02-24 8.381 189,621 +5,512 0.00% 1,589,282
2012-02-27 2012-02-23 8.454 184,109 -6,614 0.00% 1,556,444
2012-02-24 2012-02-22 8.563 190,723 -11,025 0.00% 1,633,118
2012-02-23 2012-02-21 8.345 201,748 -35,278 0.00% 1,683,603
2012-02-21 2012-02-17 8.146 237,026 -16,537 0.00% 1,930,700
2012-02-17 2012-02-15 8.055 253,563 +89,299 0.00% 2,042,403
2012-02-13 2012-02-09 7.982 164,264 -8,820 0.00% 1,311,196
2012-02-10 2012-02-08 7.892 173,084 -8,820 0.00% 1,365,899
2012-02-09 2012-02-07 7.801 181,904 -9,922 0.00% 1,419,003
2012-02-08 2012-02-06 7.837 191,826 +9,922 0.00% 1,503,363
2012-02-07 2012-02-03 8.182 181,904 -16,536 0.00% 1,488,303
2012-02-02 2012-01-31 7.910 198,440 -22,049 0.00% 1,569,597
2012-02-01 2012-01-30 7.638 220,489 +60,634 0.00% 1,683,998
2012-01-31 2012-01-27 7.819 159,855 +71,659 0.00% 1,249,902
2012-01-27 2012-01-20 7.638 88,196 -5,512 0.00% 673,602
2012-01-26 2012-01-19 7.438 93,708 +66,147 0.00% 697,000
2012-01-20 2012-01-18 7.257 27,561 +27,561 0.00% 199,999
2012-01-19 2012-01-17 7.511 0 -55,122
2012-01-18 2012-01-16 7.329 55,122 -44,098 0.00% 403,998
2012-01-13 2012-01-11 7.656 99,220 +16,537 0.00% 759,599
2012-01-12 2012-01-10 7.765 82,683 +5,512 0.00% 641,996
2012-01-11 2012-01-09 7.638 77,171 +68,351 0.00% 589,398
2012-01-10 2012-01-06 7.946 8,820 +8,820 0.00% 70,083
2011-12-23 2011-12-21 7.873 0 -44,098
2011-12-22 2011-12-20 7.982 44,098 -18,741 0.00% 352,001
2011-12-20 2011-12-16 8.327 62,839 +33,073 0.00% 523,256
2011-12-15 2011-12-13 8.381 29,766 -8,820 0.00% 249,480
2011-12-13 2011-12-09 8.327 38,586 +38,586 0.00% 321,303
2011-11-30 2011-11-28 8.327 0 -33,073
2011-11-29 2011-11-25 8.400 33,073 -26,459 0.00% 277,797
2011-11-28 2011-11-24 8.454 59,532 -23,151 0.00% 503,279
2011-11-25 2011-11-23 8.400 82,683 -54,020 0.00% 694,496
2011-11-22 2011-11-18 8.708 136,703 -5,513 0.00% 1,190,397
2011-11-21 2011-11-17 8.780 142,216 -22,048 0.00% 1,248,724
2011-11-18 2011-11-16 8.635 164,264 -12,127 0.00% 1,418,476
2011-11-17 2011-11-15 8.563 176,391 +5,512 0.00% 1,510,397
2011-11-16 2011-11-14 8.690 170,879 -22,049 0.00% 1,484,898
2011-11-15 2011-11-11 8.508 192,928 +16,537 0.00% 1,641,499
2011-11-14 2011-11-10 8.418 176,391 +35,278 0.00% 1,484,797
2011-11-11 2011-11-09 8.744 141,113 -40,791 0.00% 1,233,919
2011-11-10 2011-11-08 8.780 181,904 -7,717 0.00% 1,597,203
2011-11-09 2011-11-07 8.672 189,621 -4,410 0.00% 1,644,322
2011-11-08 2011-11-04 8.635 194,031 -4,409 0.00% 1,675,524
2011-11-07 2011-11-03 8.563 198,440 +84,888 0.00% 1,699,197
2011-11-04 2011-11-02 8.708 113,552 -2,205 0.00% 988,800
2011-11-03 2011-11-01 8.617 115,757 +115,757 0.00% 997,501
2011-11-01 2011-10-28 8.726 0 -44,098
2011-10-28 2011-10-26 9.198 44,098 -11,024 0.00% 405,601
2011-10-25 2011-10-21 8.817 55,122 -5,513 0.00% 485,997
2011-10-24 2011-10-20 8.962 60,635 -4,409 0.00% 543,404
2011-10-21 2011-10-19 8.980 65,044 -23,152 0.00% 584,097
2011-10-20 2011-10-18 8.744 88,196 -5,512 0.00% 771,203
2011-10-18 2011-10-14 8.526 93,708 +55,122 0.00% 799,001
2011-10-14 2011-10-12 8.472 38,586 +11,025 0.00% 326,903
2011-10-13 2011-10-11 8.726 27,561 +27,561 0.00% 240,499
2011-09-28 2011-09-26 9.016 0 -79,376
2011-09-27 2011-09-23 8.980 79,376 -33,074 0.00% 712,799
2011-09-26 2011-09-22 8.762 112,450 -59,532 0.00% 985,324
2011-09-22 2011-09-20 9.488 171,982 -11,024 0.00% 1,631,764
2011-09-20 2011-09-16 9.361 183,006 +11,024 0.00% 1,713,119
2011-09-19 2011-09-15 9.379 171,982 +100,323 0.00% 1,613,044
2011-09-16 2011-09-14 9.180 71,659 -55,122 0.00% 657,800
2011-09-14 2011-09-09 9.143 126,781 +66,146 0.00% 1,159,197
2011-09-05 2011-09-01 9.288 60,635 +60,635 0.00% 563,204
2011-08-31 2011-08-29 8.962 0 -26,459
2011-08-30 2011-08-26 8.944 26,459 +26,459 0.00% 236,643
2011-08-26 2011-08-24 8.690 0 -102,528
2011-08-25 2011-08-23 8.345 102,528 +102,528 0.00% 855,604
2011-08-24 2011-08-22 7.964 0 -306,480
2011-08-23 2011-08-19 8.073 306,480 +66,147 0.00% 2,474,199
2011-08-22 2011-08-18 8.254 240,333 +11,024 0.00% 1,983,798
2011-08-19 2011-08-17 8.345 229,309 +17,639 0.00% 1,913,601
2011-08-18 2011-08-16 8.599 211,670 -3,307 0.00% 1,820,163
2011-08-17 2011-08-15 8.653 214,977 -8,820 0.00% 1,860,300
2011-08-16 2011-08-12 8.400 223,797 -52,917 0.00% 1,879,783
2011-08-15 2011-08-11 8.436 276,714 +52,917 0.00% 2,334,300
2011-08-12 2011-08-10 8.236 223,797 +14,332 0.00% 1,843,243
2011-08-11 2011-08-09 8.182 209,465 -38,585 0.00% 1,713,802
2011-08-10 2011-08-08 8.490 248,050 -60,635 0.00% 2,105,996
2011-08-09 2011-08-05 8.635 308,685 -22,049 0.00% 2,665,600
2011-07-28 2011-07-26 9.452 330,734 +143,318 0.00% 3,126,001
2011-07-27 2011-07-25 9.270 187,416 +22,049 0.00% 1,737,401
2011-07-26 2011-07-22 9.343 165,367 -33,073 0.00% 1,545,001
2011-07-22 2011-07-20 9.452 198,440 -27,561 0.00% 1,875,597
2011-07-21 2011-07-19 9.434 226,001 -26,459 0.00% 2,131,995
2011-07-20 2011-07-18 9.198 252,460 -49,610 0.00% 2,322,058
2011-07-19 2011-07-15 9.361 302,070 -35,279 0.00% 2,827,677
2011-07-18 2011-07-14 9.125 337,349 -13,229 0.00% 3,078,364
2011-07-15 2011-07-13 8.944 350,578 +185,211 0.00% 3,135,481
2011-07-07 2011-07-05 8.980 165,367 -16,537 0.00% 1,485,001
2011-07-06 2011-07-04 9.143 181,904 -11,024 0.00% 1,663,203
2011-07-05 2011-06-30 9.143 192,928 +33,073 0.00% 1,763,999
2011-06-29 2011-06-27 9.053 159,855 +88,196 0.00% 1,447,103
2011-06-28 2011-06-24 8.926 71,659 -16,537 0.00% 639,600
2011-06-27 2011-06-23 8.690 88,196 +88,196 0.00% 766,403
2007-06-26 2007-06-22 9.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top