History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 808,000 +0 0.01% 4,468,240
2025-10-13 2025-10-09 5.400 808,000 +0 0.01% 4,363,200
2025-10-10 2025-10-08 5.260 808,000 +0 0.01% 4,250,080
2025-10-09 2025-10-06 5.310 808,000 +0 0.01% 4,290,480
2025-10-08 2025-10-03 5.330 808,000 +0 0.01% 4,306,640
2025-10-06 2025-10-02 5.350 808,000 +20,000 0.01% 4,322,800
2025-10-03 2025-09-30 5.310 788,000 -12,000 0.01% 4,184,280
2025-10-02 2025-09-29 5.360 800,000 +10,000 0.01% 4,288,000
2025-09-30 2025-09-26 5.390 790,000 +10,000 0.01% 4,258,100
2025-09-29 2025-09-25 5.400 780,000 -8,000 0.01% 4,212,000
2025-09-26 2025-09-24 5.360 788,000 +20,000 0.01% 4,223,680
2025-09-25 2025-09-23 5.400 768,000 +12,000 0.01% 4,147,200
2025-09-24 2025-09-22 5.420 756,000 +10,000 0.01% 4,097,520
2025-09-23 2025-09-19 5.530 746,000 +20,000 0.01% 4,125,380
2025-09-22 2025-09-18 5.570 726,000 +10,000 0.01% 4,043,820
2025-09-18 2025-09-16 5.700 716,000 +6,000 0.01% 4,081,200
2025-09-17 2025-09-15 5.740 710,000 +36,000 0.01% 4,075,400
2025-09-12 2025-09-10 5.840 674,000 +8,000 0.00% 3,936,160
2025-09-10 2025-09-08 5.740 666,000 +4,000 0.00% 3,822,840
2025-09-09 2025-09-05 5.700 662,000 -50,000 0.00% 3,773,400
2025-09-05 2025-09-03 5.700 712,000 +2,000 0.01% 4,058,400
2025-09-03 2025-09-01 5.770 710,000 +2,000 0.01% 4,096,700
2025-09-02 2025-08-29 5.800 708,000 -6,000 0.01% 4,106,400
2025-09-01 2025-08-28 5.840 714,000 +8,000 0.01% 4,169,760
2025-08-29 2025-08-27 5.820 706,000 +18,000 0.01% 4,108,920
2025-08-28 2025-08-26 6.406 688,000 +40,000 0.00% 4,407,246
2025-08-27 2025-08-25 6.437 648,000 +117,612 0.00% 4,171,096
2025-08-19 2025-08-15 6.540 530,388 -9,678 0.00% 3,468,842
2025-08-14 2025-08-12 6.447 540,066 +3,871 0.00% 3,481,918
2025-08-13 2025-08-11 6.406 536,195 -9,678 0.00% 3,434,801
2025-08-07 2025-08-05 6.189 545,873 -3,872 0.00% 3,378,358
2025-08-05 2025-08-01 6.323 549,745 -19,357 0.00% 3,476,161
2025-08-01 2025-07-30 6.251 569,102 -9,679 0.00% 3,557,400
2025-07-31 2025-07-29 6.199 578,781 -56,136 0.00% 3,588,002
2025-07-25 2025-07-23 5.931 634,917 -17,421 0.00% 3,765,442
2025-07-23 2025-07-21 5.931 652,338 +1,936 0.00% 3,868,760
2025-07-16 2025-07-14 5.796 650,402 -1,936 0.00% 3,769,918
2025-07-15 2025-07-11 5.734 652,338 +1,936 0.00% 3,740,700
2025-07-10 2025-07-08 5.683 650,402 +5,807 0.00% 3,695,998
2025-07-09 2025-07-07 5.714 644,595 +9,678 0.00% 3,682,979
2025-07-08 2025-07-04 5.734 634,917 +3,872 0.00% 3,640,802
2025-07-07 2025-07-03 5.776 631,045 +25,164 0.00% 3,644,679
2025-07-02 2025-06-27 5.786 605,881 +9,679 0.00% 3,505,601
2025-06-30 2025-06-26 5.817 596,202 +3,871 0.00% 3,468,079
2025-06-27 2025-06-25 5.807 592,331 +30,972 0.00% 3,439,442
2025-06-12 2025-06-10 5.993 561,359 +9,678 0.00% 3,363,999
2025-06-11 2025-06-09 5.972 551,681 +11,615 0.00% 3,294,603
2025-06-06 2025-06-04 5.900 540,066 +9,678 0.00% 3,186,179
2025-06-03 2025-05-30 6.285 530,388 -19,573 0.00% 3,333,423
2025-06-02 2025-05-29 6.295 549,961 +9,514 0.00% 3,462,217
2025-05-29 2025-05-27 6.243 540,447 -19,029 0.00% 3,373,923
2025-05-28 2025-05-26 6.159 559,476 -9,515 0.00% 3,445,678
2025-05-26 2025-05-22 6.096 568,991 +47,574 0.00% 3,468,398
2025-05-23 2025-05-21 6.117 521,417 +47,575 0.00% 3,189,361
2025-05-22 2025-05-20 6.043 473,842 -5,709 0.00% 2,863,498
2025-05-21 2025-05-19 5.991 479,551 -5,709 0.00% 2,872,799
2025-05-20 2025-05-16 5.917 485,260 +9,515 0.00% 2,871,299
2025-05-14 2025-05-12 5.928 475,745 +1,903 0.00% 2,819,999
2025-05-13 2025-05-09 5.886 473,842 -11,418 0.00% 2,788,799
2025-05-09 2025-05-07 5.833 485,260 -5,709 0.00% 2,830,499
2025-05-08 2025-05-06 5.717 490,969 +5,709 0.00% 2,807,040
2025-05-02 2025-04-29 5.665 485,260 -5,709 0.00% 2,748,899
2025-04-30 2025-04-28 5.696 490,969 +5,709 0.00% 2,796,720
2025-04-29 2025-04-25 5.696 485,260 +17,127 0.00% 2,764,199
2025-04-28 2025-04-24 5.812 468,133 +13,321 0.00% 2,720,758
2025-04-14 2025-04-10 6.127 454,812 -9,515 0.00% 2,786,737
2025-04-10 2025-04-08 5.959 464,327 +9,515 0.00% 2,766,958
2025-04-09 2025-04-07 5.907 454,812 -9,515 0.00% 2,686,357
2025-04-08 2025-04-03 6.400 464,327 -3,806 0.00% 2,971,918
2025-03-31 2025-03-27 6.064 468,133 -9,515 0.00% 2,838,838
2025-03-27 2025-03-25 6.012 477,648 +9,515 0.00% 2,871,439
2025-03-24 2025-03-20 6.232 468,133 +13,321 0.00% 2,917,558
2025-03-21 2025-03-19 6.390 454,812 +38,059 0.00% 2,906,237
2025-03-20 2025-03-18 6.537 416,753 -19,030 0.00% 2,724,361
2025-03-19 2025-03-17 6.253 435,783 -28,544 0.00% 2,725,102
2025-03-14 2025-03-12 6.169 464,327 +38,059 0.00% 2,864,558
2025-03-12 2025-03-10 6.295 426,268 -7,612 0.00% 2,683,522
2025-03-11 2025-03-07 6.527 433,880 -19,029 0.00% 2,831,762
2025-03-06 2025-03-04 6.096 452,909 +17,126 0.00% 2,760,797
2025-03-05 2025-03-03 6.138 435,783 -19,029 0.00% 2,674,722
2025-03-04 2025-02-28 6.138 454,812 +19,029 0.00% 2,791,517
2025-03-03 2025-02-27 6.348 435,783 +19,030 0.00% 2,766,322
2025-02-28 2025-02-26 6.411 416,753 -38,059 0.00% 2,671,801
2025-02-27 2025-02-25 6.358 454,812 +19,029 0.00% 2,891,897
2025-02-26 2025-02-24 6.684 435,783 +38,060 0.00% 2,912,882
2025-02-25 2025-02-21 7.063 397,723 -15,224 0.00% 2,808,960
2025-02-21 2025-02-19 6.379 412,947 +5,709 0.00% 2,634,381
2025-02-18 2025-02-14 6.180 407,238 -9,515 0.00% 2,516,641
2025-02-17 2025-02-13 5.854 416,753 +19,030 0.00% 2,439,661
2025-02-14 2025-02-12 5.928 397,723 -19,030 0.00% 2,357,520
2025-02-13 2025-02-11 5.791 416,753 +13,321 0.00% 2,413,381
2025-02-12 2025-02-10 5.644 403,432 +3,806 0.00% 2,276,880
2025-02-10 2025-02-06 5.255 399,626 -28,545 0.00% 2,100,000
2024-11-29 2024-11-27 4.740 428,171 +5,709 0.00% 2,029,501
2024-11-26 2024-11-22 4.666 422,462 -9,515 0.00% 1,971,361
2024-11-12 2024-11-08 4.593 431,977 +9,515 0.00% 1,983,982
2024-10-31 2024-10-29 4.761 422,462 +9,515 0.00% 2,011,321
2024-10-23 2024-10-21 4.940 412,947 -3,806 0.00% 2,039,801
2024-10-17 2024-10-15 4.961 416,753 -9,515 0.00% 2,067,361
2024-10-14 2024-10-09 4.782 426,268 -28,544 0.00% 2,038,401
2024-10-10 2024-10-08 4.792 454,812 -104,664 0.00% 2,179,678
2024-10-07 2024-10-03 4.845 559,476 +9,515 0.00% 2,710,678
2024-10-04 2024-10-02 4.887 549,961 +19,029 0.00% 2,687,698
2024-10-03 2024-09-30 4.687 530,932 -38,059 0.00% 2,488,682
2024-10-02 2024-09-27 4.593 568,991 +34,253 0.00% 2,613,259
2024-09-03 2024-08-30 5.191 534,738 +20,522 0.00% 2,776,037
2024-08-28 2024-08-26 5.170 514,216 +3,660 0.00% 2,658,259
2024-08-26 2024-08-22 5.170 510,556 +3,660 0.00% 2,639,338
2024-08-21 2024-08-19 4.995 506,896 -10,980 0.00% 2,531,778
2024-08-20 2024-08-16 4.885 517,876 -5,490 0.00% 2,530,019
2024-08-19 2024-08-15 4.874 523,366 -23,789 0.00% 2,551,120
2024-08-14 2024-08-12 4.590 547,155 +25,619 0.00% 2,511,599
2024-08-13 2024-08-09 4.623 521,536 +3,660 0.00% 2,411,100
2024-08-09 2024-08-07 4.809 517,876 +10,980 0.00% 2,490,399
2024-08-06 2024-08-02 5.049 506,896 -1,830 0.00% 2,559,478
2024-07-30 2024-07-26 5.017 508,726 +18,299 0.00% 2,552,038
2024-07-19 2024-07-17 5.082 490,427 -3,660 0.00% 2,492,401
2024-07-12 2024-07-10 5.224 494,087 -18,299 0.00% 2,581,201
2024-07-05 2024-07-03 5.126 512,386 -3,660 0.00% 2,626,399
2024-06-28 2024-06-26 4.940 516,046 +9,150 0.00% 2,549,279
2024-06-11 2024-06-06 4.721 506,896 +18,299 0.00% 2,393,278
2024-06-07 2024-06-05 4.700 488,597 -7,320 0.00% 2,296,200
2024-06-05 2024-06-03 5.007 495,917 +10,939 0.00% 2,482,927
2024-05-30 2024-05-28 4.984 484,978 -55,478 0.00% 2,417,318
2024-05-14 2024-05-10 4.996 540,456 -8,948 0.00% 2,699,882
2024-05-07 2024-05-03 4.694 549,404 +8,948 0.00% 2,578,802
2024-04-29 2024-04-25 4.962 540,456 +55,478 0.00% 2,681,762
2024-04-24 2024-04-22 4.973 484,978 -8,948 0.00% 2,411,898
2024-04-19 2024-04-17 5.051 493,926 -28,634 0.00% 2,495,038
2024-04-18 2024-04-16 4.873 522,560 -5,369 0.00% 2,546,241
2024-04-05 2024-04-02 4.616 527,929 +10,738 0.00% 2,436,702
2024-03-26 2024-03-22 4.537 517,191 -12,527 0.00% 2,346,680
2024-03-25 2024-03-21 4.549 529,718 -17,896 0.00% 2,409,439
2024-03-22 2024-03-20 4.470 547,614 +8,948 0.00% 2,448,000
2024-03-21 2024-03-19 4.403 538,666 -8,948 0.00% 2,371,880
2024-03-20 2024-03-18 4.370 547,614 -7,158 0.00% 2,392,920
2024-03-19 2024-03-15 4.347 554,772 +10,737 0.00% 2,411,798
2024-03-15 2024-03-13 4.414 544,035 -7,158 0.00% 2,401,601
2024-03-14 2024-03-12 4.392 551,193 +19,685 0.00% 2,420,879
2024-03-13 2024-03-11 4.504 531,508 +8,948 0.00% 2,393,821
2024-03-12 2024-03-08 4.537 522,560 +3,579 0.00% 2,371,041
2024-02-26 2024-02-22 4.906 518,981 -30,423 0.00% 2,546,202
2024-02-23 2024-02-21 4.727 549,404 -25,054 0.00% 2,597,222
2024-02-21 2024-02-19 4.638 574,458 -12,527 0.00% 2,664,301
2024-02-20 2024-02-16 4.459 586,985 +5,369 0.00% 2,617,440
2024-02-19 2024-02-15 4.470 581,616 +7,158 0.00% 2,599,999
2024-02-15 2024-02-09 4.571 574,458 +25,054 0.00% 2,625,781
2024-02-06 2024-02-02 4.459 549,404 +1,790 0.00% 2,449,862
2024-02-01 2024-01-30 4.481 547,614 +1,790 0.00% 2,454,120
2024-01-29 2024-01-25 4.470 545,824 -32,213 0.00% 2,439,998
2024-01-22 2024-01-18 4.258 578,037 +3,579 0.00% 2,461,260
2024-01-18 2024-01-16 4.347 574,458 -8,948 0.00% 2,497,381
2024-01-10 2024-01-08 4.247 583,406 -8,948 0.00% 2,477,601
2024-01-03 2023-12-29 4.180 592,354 +8,948 0.00% 2,475,881
2024-01-02 2023-12-28 4.079 583,406 -19,685 0.00% 2,379,801
2023-12-13 2023-12-11 3.979 603,091 +8,948 0.00% 2,399,439
2023-11-27 2023-11-23 4.034 594,143 -44,740 0.00% 2,397,039
2023-11-22 2023-11-20 3.912 638,883 -8,948 0.01% 2,499,000
2023-11-07 2023-11-03 3.833 647,831 +55,477 0.01% 2,483,320
2023-10-31 2023-10-27 3.822 592,354 +8,948 0.00% 2,264,041
2023-10-27 2023-10-25 3.833 583,406 -8,948 0.00% 2,236,361
2023-10-24 2023-10-19 4.213 592,354 +8,948 0.00% 2,495,741
2023-09-29 2023-09-27 4.370 583,406 +8,948 0.00% 2,549,321
2023-09-19 2023-09-15 4.459 574,458 -8,948 0.00% 2,561,581
2023-09-18 2023-09-14 4.392 583,406 -8,948 0.00% 2,562,361
2023-09-14 2023-09-12 4.291 592,354 -16,106 0.00% 2,542,081
2023-09-13 2023-09-11 4.224 608,460 -3,579 0.00% 2,570,400
2023-09-07 2023-09-05 4.202 612,039 +3,579 0.00% 2,571,839
2023-08-31 2023-08-29 4.191 608,460 +8,948 0.00% 2,550,000
2023-08-30 2023-08-28 4.169 599,512 +1,790 0.00% 2,499,100
2023-08-29 2023-08-25 4.157 597,722 -5,369 0.00% 2,484,958
2023-08-28 2023-08-24 4.191 603,091 -5,369 0.00% 2,527,499
2023-08-25 2023-08-23 4.213 608,460 -17,896 0.00% 2,563,600
2023-08-24 2023-08-22 4.541 626,356 +17,896 0.01% 2,844,149
2023-08-23 2023-08-21 4.436 608,460 +24,420 0.00% 2,699,128
2023-08-21 2023-08-17 4.506 584,040 +8,589 0.00% 2,631,601
2023-08-16 2023-08-14 4.622 575,451 +5,153 0.00% 2,659,900
2023-08-15 2023-08-11 4.634 570,298 -25,766 0.00% 2,642,721
2023-08-14 2023-08-10 4.529 596,064 +3,435 0.01% 2,699,659
2023-08-11 2023-08-09 4.564 592,629 +22,331 0.00% 2,704,801
2023-08-07 2023-08-03 4.564 570,298 +5,154 0.00% 2,602,881
2023-08-02 2023-07-31 4.657 565,144 +8,588 0.00% 2,631,998
2023-07-25 2023-07-21 4.762 556,556 +8,589 0.00% 2,650,322
2023-07-19 2023-07-14 4.587 547,967 -5,153 0.00% 2,513,721
2023-07-04 2023-06-30 4.366 553,120 -8,589 0.00% 2,415,000
2023-07-03 2023-06-29 4.343 561,709 +8,589 0.00% 2,439,420
2023-06-28 2023-06-26 4.308 553,120 +3,435 0.00% 2,382,800
2023-06-14 2023-06-12 4.692 549,685 +3,436 0.00% 2,579,202
2023-06-09 2023-06-07 4.576 546,249 -6,871 0.00% 2,499,480
2023-06-06 2023-06-02 4.587 553,120 -25,767 0.00% 2,537,360
2023-06-02 2023-05-31 4.529 578,887 -1,717 0.00% 2,621,862
2023-06-01 2023-05-30 4.793 580,604 +8,588 0.00% 2,783,022
2023-05-31 2023-05-29 4.710 572,016 +12,075 0.00% 2,694,232
2023-05-30 2023-05-25 4.722 559,941 +6,726 0.00% 2,644,018
2023-05-29 2023-05-24 4.805 553,215 +16,815 0.00% 2,658,318
2023-05-19 2023-05-17 4.841 536,400 +8,407 0.00% 2,596,658
2023-05-15 2023-05-11 5.210 527,993 -15,133 0.00% 2,750,641
2023-05-12 2023-05-10 5.269 543,126 +6,726 0.00% 2,861,778
2023-05-11 2023-05-09 5.269 536,400 -1,682 0.00% 2,826,338
2023-05-10 2023-05-08 5.364 538,082 -16,815 0.00% 2,886,401
2023-05-05 2023-05-03 5.114 554,897 -6,726 0.00% 2,838,000
2023-04-26 2023-04-24 5.138 561,623 +6,726 0.00% 2,885,760
2023-04-25 2023-04-21 5.150 554,897 -8,407 0.00% 2,857,800
2023-04-12 2023-04-06 5.186 563,304 -3,363 0.00% 2,921,198
2023-04-11 2023-04-04 5.186 566,667 +6,726 0.00% 2,938,638
2023-04-06 2023-04-03 4.972 559,941 -15,134 0.00% 2,783,878
2023-04-03 2023-03-30 4.817 575,075 +1,682 0.00% 2,770,200
2023-03-28 2023-03-24 4.829 573,393 +1,681 0.00% 2,768,918
2023-03-27 2023-03-23 4.948 571,712 -16,815 0.00% 2,828,800
2023-03-22 2023-03-20 4.936 588,527 +16,815 0.01% 2,905,000
2023-03-16 2023-03-14 5.257 571,712 -3,363 0.00% 3,005,600
2023-03-15 2023-03-13 5.329 575,075 -8,408 0.00% 3,064,320
2023-03-14 2023-03-10 5.007 583,483 +16,816 0.01% 2,921,742
2023-03-13 2023-03-09 5.257 566,667 +3,363 0.00% 2,979,078
2023-03-10 2023-03-08 5.055 563,304 -89,120 0.00% 2,847,498
2023-03-09 2023-03-07 4.912 652,424 +84,075 0.01% 3,204,879
2023-03-08 2023-03-06 5.114 568,349 +3,363 0.00% 2,906,800
2023-03-06 2023-03-02 5.031 564,986 -11,770 0.00% 2,842,560
2023-03-03 2023-03-01 4.972 576,756 -33,631 0.00% 2,867,478
2023-03-02 2023-02-28 4.651 610,387 -3,363 0.01% 2,838,662
2023-03-01 2023-02-27 4.532 613,750 +16,815 0.01% 2,781,302
2023-02-28 2023-02-24 4.639 596,935 -84,075 0.01% 2,769,002
2023-02-27 2023-02-23 4.651 681,010 +8,408 0.01% 3,167,101
2023-02-23 2023-02-21 4.877 672,602 +75,667 0.01% 3,279,998
2023-02-22 2023-02-20 4.853 596,935 -13,452 0.01% 2,896,802
2023-02-21 2023-02-17 4.674 610,387 +8,408 0.01% 2,853,182
2023-02-20 2023-02-16 4.770 601,979 -97,527 0.01% 2,871,160
2023-02-17 2023-02-15 4.639 699,506 +84,075 0.01% 3,244,798
2023-02-10 2023-02-08 4.591 615,431 +8,407 0.01% 2,825,519
2023-02-06 2023-02-02 4.627 607,024 -8,407 0.01% 2,808,582
2023-02-01 2023-01-30 4.579 615,431 +13,452 0.01% 2,818,199
2023-01-13 2023-01-11 3.913 601,979 -8,408 0.01% 2,355,640
2023-01-10 2023-01-06 3.830 610,387 -1,681 0.01% 2,337,721
2023-01-06 2023-01-04 3.877 612,068 -168,151 0.01% 2,373,280
2023-01-05 2023-01-03 3.794 780,219 -8,407 0.01% 2,960,321
2023-01-03 2022-12-29 3.592 788,626 -58,853 0.01% 2,832,759
2022-12-29 2022-12-23 3.913 847,479 +58,853 0.01% 3,316,320
2022-12-19 2022-12-15 3.794 788,626 -8,408 0.01% 2,992,219
2022-12-07 2022-12-05 3.889 797,034 -3,363 0.01% 3,099,961
2022-12-05 2022-12-01 3.711 800,397 -5,044 0.01% 2,970,241
2022-12-02 2022-11-30 3.782 805,441 -6,726 0.01% 3,046,439
2022-11-24 2022-11-22 3.533 812,167 +5,044 0.01% 2,869,019
2022-11-16 2022-11-14 3.378 807,123 -8,407 0.01% 2,726,401
2022-11-15 2022-11-11 3.330 815,530 +3,363 0.01% 2,715,999
2022-11-01 2022-10-28 3.307 812,167 -25,223 0.01% 2,685,479
2022-10-28 2022-10-26 3.307 837,390 +5,045 0.01% 2,768,880
2022-10-11 2022-10-07 3.342 832,345 +1,681 0.01% 2,781,899
2022-09-27 2022-09-23 3.473 830,664 -8,407 0.01% 2,884,960
2022-08-31 2022-08-29 3.566 839,071 +41,514 0.01% 2,992,349
2022-08-23 2022-08-19 3.654 797,557 +6,393 0.01% 2,914,159
2022-08-22 2022-08-18 3.629 791,164 -15,983 0.01% 2,871,000
2022-08-19 2022-08-17 3.616 807,147 -7,992 0.01% 2,918,899
2022-08-11 2022-08-09 3.454 815,139 +15,983 0.01% 2,815,201
2022-07-22 2022-07-20 3.466 799,156 -15,983 0.01% 2,770,001
2022-07-20 2022-07-18 3.466 815,139 -15,983 0.01% 2,825,401
2022-07-15 2022-07-13 3.416 831,122 -7,991 0.01% 2,839,201
2022-07-14 2022-07-12 3.429 839,113 +15,983 0.01% 2,876,999
2022-07-13 2022-07-11 3.379 823,130 -7,992 0.01% 2,780,999
2022-06-22 2022-06-20 3.354 831,122 -7,991 0.01% 2,787,201
2022-06-15 2022-06-13 3.379 839,113 -7,992 0.01% 2,834,999
2022-06-09 2022-06-07 3.441 847,105 -15,983 0.01% 2,915,000
2022-06-08 2022-06-06 3.466 863,088 -7,992 0.01% 2,991,600
2022-06-01 2022-05-30 4.043 871,080 +7,992 0.01% 3,521,779
2022-05-31 2022-05-27 4.030 863,088 +56,361 0.01% 3,477,913
2022-05-30 2022-05-26 4.030 806,727 +7,470 0.01% 3,250,800
2022-05-27 2022-05-25 4.016 799,257 -11,952 0.01% 3,209,999
2022-05-20 2022-05-18 3.842 811,209 -2,988 0.01% 3,116,821
2022-05-19 2022-05-17 3.748 814,197 +14,940 0.01% 3,052,001
2022-05-17 2022-05-13 3.708 799,257 +1,494 0.01% 2,963,899
2022-05-13 2022-05-11 3.722 797,763 +17,927 0.01% 2,969,039
2022-05-03 2022-04-28 3.936 779,836 -14,939 0.01% 3,069,360
2022-04-27 2022-04-25 3.882 794,775 +11,951 0.01% 3,085,598
2022-04-26 2022-04-22 4.043 782,824 -8,964 0.01% 3,164,960
2022-04-25 2022-04-21 4.016 791,788 +19,422 0.01% 3,180,002
2022-04-20 2022-04-14 4.177 772,366 -7,470 0.01% 3,226,078
2022-04-12 2022-04-08 4.163 779,836 +14,939 0.01% 3,246,840
2022-04-07 2022-04-04 4.163 764,897 -2,988 0.01% 3,184,641
2022-04-04 2022-03-31 4.150 767,885 +7,470 0.01% 3,186,802
2022-04-01 2022-03-30 4.110 760,415 +7,470 0.01% 3,125,261
2022-03-31 2022-03-29 4.150 752,945 -7,470 0.01% 3,124,799
2022-03-30 2022-03-28 4.177 760,415 +7,470 0.01% 3,176,161
2022-03-29 2022-03-25 4.177 752,945 +7,470 0.01% 3,144,959
2022-03-24 2022-03-22 4.123 745,475 -7,470 0.01% 3,073,838
2022-03-23 2022-03-21 4.003 752,945 +14,939 0.01% 3,013,919
2022-03-18 2022-03-16 3.856 738,006 -7,469 0.01% 2,845,441
2022-03-17 2022-03-15 3.695 745,475 +7,469 0.01% 2,754,478
2022-03-11 2022-03-09 3.869 738,006 -10,457 0.01% 2,855,321
2022-03-03 2022-03-01 4.056 748,463 -4,482 0.01% 3,036,059
2022-02-23 2022-02-21 4.190 752,945 -13,446 0.01% 3,155,039
2022-02-22 2022-02-18 4.083 766,391 -7,469 0.01% 3,129,302
2022-02-17 2022-02-15 4.016 773,860 +13,445 0.01% 3,107,999
2022-02-14 2022-02-10 4.163 760,415 -1,494 0.01% 3,165,981
2022-02-11 2022-02-09 4.271 761,909 +1,494 0.01% 3,253,801
2022-02-10 2022-02-08 4.150 760,415 -95,612 0.01% 3,155,801
2022-02-09 2022-02-07 4.163 856,027 -126,985 0.01% 3,564,060
2022-01-27 2022-01-25 3.909 983,012 -2,988 0.01% 3,842,721
2022-01-20 2022-01-18 3.856 986,000 -7,469 0.01% 3,801,601
2022-01-17 2022-01-13 3.842 993,469 -29,879 0.01% 3,817,099
2022-01-13 2022-01-11 3.748 1,023,348 -7,470 0.01% 3,836,000
2022-01-12 2022-01-10 3.762 1,030,818 +2,988 0.01% 3,877,801
2022-01-10 2022-01-06 3.641 1,027,830 -2,988 0.01% 3,742,720
2022-01-07 2022-01-05 3.682 1,030,818 -37,348 0.01% 3,795,001
2021-12-29 2021-12-24 3.467 1,068,166 +37,348 0.01% 3,703,699
2021-12-13 2021-12-09 3.400 1,030,818 +79,179 0.01% 3,505,201
2021-12-09 2021-12-07 3.387 951,639 -2,988 0.01% 3,223,220
2021-11-08 2021-11-04 3.561 954,627 +37,349 0.01% 3,399,480
2021-11-02 2021-10-29 3.668 917,278 -7,470 0.01% 3,364,718
2021-11-01 2021-10-28 3.708 924,748 -7,470 0.01% 3,429,259
2021-10-29 2021-10-27 3.655 932,218 -7,470 0.01% 3,407,041
2021-10-18 2021-10-12 3.748 939,688 -13,445 0.01% 3,522,402
2021-10-15 2021-10-11 3.655 953,133 -119,515 0.01% 3,483,480
2021-10-11 2021-10-07 3.481 1,072,648 +8,964 0.01% 3,733,600
2021-09-30 2021-09-28 3.481 1,063,684 -74,697 0.01% 3,702,398
2021-09-23 2021-09-20 3.454 1,138,381 -2,988 0.01% 3,931,919
2021-09-14 2021-09-10 3.641 1,141,369 +7,469 0.01% 4,156,159
2021-09-10 2021-09-08 3.628 1,133,900 +7,470 0.01% 4,113,781
2021-09-08 2021-09-06 3.641 1,126,430 +14,939 0.01% 4,101,760
2021-09-07 2021-09-03 3.628 1,111,491 -40,336 0.01% 4,032,482
2021-09-06 2021-09-02 3.641 1,151,827 +32,867 0.01% 4,194,241
2021-09-01 2021-08-30 3.641 1,118,960 -7,470 0.01% 4,074,559
2021-08-27 2021-08-25 3.762 1,126,430 +14,939 0.01% 4,237,480
2021-08-26 2021-08-24 3.748 1,111,491 -291,318 0.01% 4,166,402
2021-08-24 2021-08-20 3.735 1,402,809 +40,337 0.01% 5,239,622
2021-08-23 2021-08-19 3.923 1,362,472 +7,469 0.01% 5,344,319
2021-08-20 2021-08-18 4.016 1,355,003 +22,410 0.01% 5,442,002
2021-08-18 2021-08-16 4.070 1,332,593 -7,470 0.01% 5,423,358
2021-08-17 2021-08-13 4.190 1,340,063 +7,470 0.01% 5,615,219
2021-08-16 2021-08-12 4.137 1,332,593 +80,672 0.01% 5,512,558
2021-08-13 2021-08-11 4.110 1,251,921 +7,470 0.01% 5,145,321
2021-08-12 2021-08-10 3.869 1,244,451 -283,848 0.01% 4,814,740
2021-08-10 2021-08-06 3.909 1,528,299 +239,030 0.01% 5,974,318
2021-08-09 2021-08-05 3.923 1,289,269 +182,260 0.01% 5,057,179
2021-08-06 2021-08-04 3.989 1,107,009 +126,985 0.01% 4,416,361
2021-08-04 2021-08-02 4.257 980,024 -59,757 0.01% 4,172,160
2021-08-02 2021-07-29 4.163 1,039,781 -112,046 0.01% 4,329,118
2021-07-30 2021-07-28 4.137 1,151,827 -4,482 0.01% 4,764,781
2021-07-29 2021-07-27 3.909 1,156,309 +103,082 0.01% 4,520,161
2021-07-28 2021-07-26 3.976 1,053,227 +231,561 0.01% 4,187,700
2021-07-27 2021-07-23 4.137 821,666 -7,470 0.01% 3,398,998
2021-07-26 2021-07-22 4.271 829,136 -7,470 0.01% 3,540,900
2021-07-22 2021-07-20 4.177 836,606 -2,988 0.01% 3,494,401
2021-07-21 2021-07-19 4.230 839,594 +8,964 0.01% 3,551,842
2021-07-20 2021-07-16 3.989 830,630 -14,939 0.01% 3,313,760
2021-07-16 2021-07-14 4.030 845,569 -119,515 0.01% 3,407,318
2021-07-15 2021-07-13 4.110 965,084 -20,916 0.01% 3,966,438
2021-07-09 2021-07-07 3.682 986,000 +52,288 0.01% 3,630,001
2021-07-08 2021-07-06 3.735 933,712 +31,373 0.01% 3,487,501
2021-07-07 2021-07-05 3.896 902,339 -7,470 0.01% 3,515,280
2021-07-06 2021-07-02 3.856 909,809 +37,349 0.01% 3,507,841
2021-07-05 2021-06-30 3.896 872,460 +7,469 0.01% 3,398,879
2021-06-29 2021-06-25 3.949 864,991 -125,490 0.01% 3,416,102
2021-06-28 2021-06-24 3.641 990,481 -56,770 0.01% 3,606,718
2021-06-24 2021-06-22 3.427 1,047,251 +52,288 0.01% 3,589,120
2021-06-23 2021-06-21 3.467 994,963 -59,758 0.01% 3,449,879
2021-06-21 2021-06-17 3.119 1,054,721 -14,939 0.01% 3,289,961
2021-06-18 2021-06-16 3.159 1,069,660 +20,915 0.01% 3,379,519
2021-06-16 2021-06-11 3.280 1,048,745 +22,409 0.01% 3,439,800
2021-06-15 2021-06-10 3.320 1,026,336 -7,470 0.01% 3,407,520
2021-06-08 2021-06-04 3.293 1,033,806 -22,409 0.01% 3,404,641
2021-06-04 2021-06-02 3.280 1,056,215 +22,409 0.01% 3,464,301
2021-06-01 2021-05-28 3.360 1,033,806 +29,879 0.01% 3,473,841
2021-05-31 2021-05-27 3.400 1,003,927 +37,349 0.01% 3,413,760
2021-05-28 2021-05-26 3.414 966,578 +22,409 0.01% 3,299,699
2021-05-26 2021-05-24 3.454 944,169 -22,409 0.01% 3,261,119
2021-05-25 2021-05-21 3.414 966,578 +14,939 0.01% 3,299,699
2021-05-21 2021-05-18 3.414 951,639 +7,470 0.01% 3,248,700
2021-05-18 2021-05-14 3.454 944,169 +59,757 0.01% 3,261,119
2021-05-13 2021-05-11 3.534 884,412 +37,349 0.01% 3,125,761
2021-05-12 2021-05-10 3.910 847,063 +14,939 0.01% 3,312,257
2021-05-11 2021-05-07 4.008 832,124 +58,687 0.01% 3,335,479
2021-05-10 2021-05-06 3.924 773,437 -18,551 0.01% 3,035,199
2021-05-05 2021-05-03 3.812 791,988 +7,135 0.01% 3,019,199
2021-05-03 2021-04-29 3.868 784,853 +254,007 0.01% 3,035,999
2021-04-30 2021-04-28 3.840 530,846 -35,675 0.01% 2,038,559
2021-04-29 2021-04-27 3.770 566,521 +21,405 0.01% 2,135,858
2021-04-28 2021-04-26 3.770 545,116 -7,135 0.01% 2,055,159
2021-04-27 2021-04-23 3.756 552,251 +21,405 0.01% 2,074,319
2021-04-26 2021-04-22 3.798 530,846 -42,810 0.01% 2,016,239
2021-04-20 2021-04-16 3.728 573,656 -14,271 0.01% 2,138,638
2021-04-19 2021-04-15 3.630 587,927 +22,833 0.01% 2,134,162
2021-04-16 2021-04-14 3.700 565,094 +14,270 0.01% 2,090,878
2021-04-14 2021-04-12 3.770 550,824 +28,540 0.01% 2,076,679
2021-04-13 2021-04-09 3.798 522,284 +21,405 0.01% 1,983,719
2021-04-12 2021-04-08 3.840 500,879 -14,270 0.01% 1,923,479
2021-04-09 2021-04-07 3.826 515,149 +11,416 0.01% 1,971,059
2021-04-01 2021-03-30 3.784 503,733 -14,270 0.01% 1,906,199
2021-03-31 2021-03-29 3.756 518,003 +32,821 0.01% 1,945,679
2021-03-30 2021-03-26 3.728 485,182 +14,270 0.00% 1,808,800
2021-03-26 2021-03-24 3.812 470,912 +7,135 0.00% 1,795,200
2021-03-25 2021-03-23 3.910 463,777 -273,985 0.00% 1,813,500
2021-03-24 2021-03-22 3.812 737,762 -57,080 0.01% 2,812,479
2021-03-23 2021-03-19 3.756 794,842 +271,131 0.01% 2,985,518
2021-03-17 2021-03-15 3.700 523,711 -7,135 0.01% 1,937,759
2021-03-15 2021-03-11 3.700 530,846 +7,135 0.01% 1,964,159
2021-03-12 2021-03-10 3.756 523,711 +71,350 0.01% 1,967,119
2021-03-11 2021-03-09 3.714 452,361 +21,405 0.00% 1,680,100
2021-03-10 2021-03-08 3.714 430,956 +14,270 0.00% 1,600,601
2021-03-08 2021-03-04 3.826 416,686 +7,135 0.00% 1,594,321
2021-03-03 2021-03-01 3.700 409,551 -21,405 0.00% 1,515,361
2021-03-02 2021-02-26 3.490 430,956 -14,270 0.00% 1,503,961
2021-02-26 2021-02-24 3.616 445,226 -21,405 0.00% 1,609,920
2021-02-25 2021-02-23 3.756 466,631 +14,270 0.00% 1,752,720
2021-02-24 2021-02-22 3.784 452,361 -359,605 0.00% 1,711,800
2021-02-23 2021-02-19 3.616 811,966 +174,094 0.01% 2,936,038
2021-02-22 2021-02-18 3.294 637,872 +7,135 0.01% 2,100,901
2021-02-19 2021-02-17 3.266 630,737 +142,701 0.01% 2,059,721
2021-02-18 2021-02-16 3.125 488,036 -14,270 0.00% 1,525,320
2021-02-17 2021-02-11 3.111 502,306 +24,259 0.01% 1,562,880
2021-02-04 2021-02-02 3.266 478,047 -285,401 0.00% 1,561,100
2021-02-03 2021-02-01 3.280 763,448 -7,135 0.01% 2,503,799
2021-02-02 2021-01-29 3.167 770,583 -5,708 0.01% 2,440,799
2021-02-01 2021-01-28 3.153 776,291 -94,183 0.01% 2,447,999
2021-01-29 2021-01-27 3.196 870,474 -35,675 0.01% 2,781,601
2021-01-28 2021-01-26 3.027 906,149 -71,350 0.01% 2,743,200
2021-01-27 2021-01-25 3.097 977,499 +128,430 0.01% 3,027,699
2021-01-26 2021-01-22 3.139 849,069 +44,238 0.01% 2,665,601
2021-01-25 2021-01-21 3.210 804,831 +245,445 0.01% 2,583,119
2021-01-22 2021-01-20 3.266 559,386 +39,956 0.01% 1,826,719
2021-01-21 2021-01-19 3.378 519,430 -325,358 0.01% 1,754,479
2021-01-20 2021-01-18 3.392 844,788 -4,281 0.01% 2,865,281
2021-01-19 2021-01-15 3.280 849,069 -31,394 0.01% 2,784,601
2021-01-18 2021-01-14 3.224 880,463 -11,416 0.01% 2,838,201
2021-01-15 2021-01-13 3.125 891,879 +45,664 0.01% 2,787,501
2021-01-14 2021-01-12 3.069 846,215 +57,081 0.01% 2,597,341
2021-01-13 2021-01-11 2.789 789,134 +135,565 0.01% 2,200,939
2021-01-12 2021-01-08 2.747 653,569 +79,913 0.01% 1,795,361
2021-01-11 2021-01-07 2.845 573,656 +85,620 0.01% 1,632,119
2021-01-08 2021-01-06 3.139 488,036 +28,540 0.00% 1,532,160
2020-12-22 2020-12-18 3.181 459,496 -7,135 0.00% 1,461,880
2020-12-15 2020-12-11 3.013 466,631 +42,810 0.00% 1,406,100
2020-12-11 2020-12-09 3.097 423,821 -14,270 0.00% 1,312,741
2020-12-04 2020-12-02 3.308 438,091 +21,405 0.00% 1,449,040
2020-12-03 2020-12-01 3.266 416,686 +7,135 0.00% 1,360,721
2020-11-20 2020-11-18 3.280 409,551 +14,270 0.00% 1,343,161
2020-11-19 2020-11-17 3.308 395,281 +7,135 0.00% 1,307,441
2020-11-17 2020-11-13 3.490 388,146 +28,540 0.00% 1,354,561
2020-11-16 2020-11-12 3.784 359,606 +7,135 0.00% 1,360,802
2020-11-13 2020-11-11 3.994 352,471 -35,675 0.00% 1,407,902
2020-10-27 2020-10-22 3.462 388,146 +2,854 0.00% 1,343,681
2020-10-23 2020-10-21 3.658 385,292 -14,270 0.00% 1,409,401
2020-09-22 2020-09-18 3.518 399,562 -1,427 0.00% 1,405,601
2020-09-14 2020-09-10 3.546 400,989 -9,989 0.00% 1,421,861
2020-09-11 2020-09-09 3.588 410,978 -142,700 0.00% 1,474,561
2020-09-07 2020-09-03 3.560 553,678 -5,708 0.01% 1,971,039
2020-09-03 2020-09-01 3.518 559,386 +5,708 0.01% 1,967,839
2020-08-20 2020-08-18 3.938 553,678 +7,135 0.01% 2,180,559
2020-08-18 2020-08-14 3.896 546,543 -7,135 0.01% 2,129,479
2020-07-20 2020-07-16 3.167 553,678 -14,270 0.01% 1,753,759
2020-07-09 2020-07-07 3.308 567,948 +14,270 0.01% 1,878,559
2020-06-19 2020-06-17 3.196 553,678 +14,270 0.01% 1,769,279
2020-06-16 2020-06-12 3.224 539,408 +14,270 0.01% 1,738,799
2020-06-15 2020-06-11 3.294 525,138 +7,135 0.01% 1,729,599
2020-06-12 2020-06-10 3.434 518,003 +7,135 0.01% 1,778,699
2020-06-01 2020-05-28 3.801 510,868 +24,847 0.01% 1,941,721
2020-05-19 2020-05-15 3.595 486,021 -13,576 0.01% 1,747,042
2020-05-18 2020-05-14 3.580 499,597 +20,364 0.01% 1,788,482
2020-05-05 2020-04-29 3.933 479,233 +9,504 0.01% 1,885,022
2020-04-24 2020-04-22 3.757 469,729 +27,152 0.00% 1,764,599
2020-04-20 2020-04-16 3.668 442,577 -27,152 0.00% 1,623,479
2020-04-14 2020-04-08 3.845 469,729 +108,608 0.00% 1,806,119
2020-04-06 2020-04-02 3.521 361,121 +27,152 0.00% 1,271,479
2020-03-30 2020-03-26 3.374 333,969 -13,576 0.00% 1,126,679
2020-03-23 2020-03-19 3.035 347,545 -20,364 0.00% 1,054,719
2020-03-19 2020-03-17 3.403 367,909 -1,358 0.00% 1,252,019
2020-03-11 2020-03-09 4.125 369,267 +1,358 0.00% 1,523,200
2020-03-06 2020-03-04 4.346 367,909 -13,576 0.00% 1,598,898
2020-03-03 2020-02-28 4.316 381,485 +33,940 0.00% 1,646,658
2020-02-28 2020-02-26 4.390 347,545 +13,576 0.00% 1,525,758
2020-02-24 2020-02-20 4.685 333,969 +135,760 0.00% 1,564,558
2020-01-30 2020-01-24 4.655 198,209 -20,364 0.00% 922,718
2020-01-22 2020-01-20 4.876 218,573 -6,788 0.00% 1,065,818
2020-01-21 2020-01-17 4.714 225,361 -13,576 0.00% 1,062,398
2019-12-30 2019-12-24 4.641 238,937 -2,716 0.00% 1,108,798
2019-12-05 2019-12-03 4.405 241,653 +20,364 0.00% 1,064,442
2019-11-28 2019-11-26 4.523 221,289 +6,788 0.00% 1,000,821
2019-11-18 2019-11-14 4.508 214,501 +28,510 0.00% 966,961
2019-11-15 2019-11-13 4.596 185,991 +13,576 0.00% 854,880
2019-11-13 2019-11-11 4.744 172,415 +4,073 0.00% 817,880
2019-11-08 2019-11-06 4.950 168,342 -4,073 0.00% 833,279
2019-11-04 2019-10-31 4.920 172,415 +6,788 0.00% 848,360
2019-10-14 2019-10-10 5.303 165,627 -6,788 0.00% 878,399
2019-07-30 2019-07-26 5.245 172,415 +6,788 0.00% 904,239
2019-07-24 2019-07-22 5.421 165,627 +33,940 0.00% 897,919
2019-06-05 2019-06-03 5.804 131,687 +6,788 0.00% 764,359
2019-06-03 2019-05-30 5.934 124,899 +3,962 0.00% 741,112
2019-05-08 2019-05-06 6.131 120,937 -6,572 0.00% 741,523
2019-05-03 2019-04-30 6.177 127,509 -32,863 0.00% 787,639
2019-04-17 2019-04-15 6.466 160,372 +32,863 0.00% 1,036,997
2019-04-01 2019-03-28 6.710 127,509 +6,572 0.00% 855,538
2019-03-28 2019-03-26 6.725 120,937 -6,572 0.00% 813,283
2019-03-11 2019-03-07 6.284 127,509 -6,573 0.00% 801,219
2019-03-08 2019-03-06 6.390 134,082 +6,573 0.00% 856,801
2019-02-27 2019-02-25 6.618 127,509 +6,572 0.00% 843,898
2019-02-22 2019-02-20 6.618 120,937 -78,871 0.00% 800,403
2019-02-20 2019-02-18 6.618 199,808 -249,761 0.00% 1,322,398
2019-01-21 2019-01-17 6.162 449,569 +328,632 0.00% 2,770,202
2018-11-19 2018-11-15 6.314 120,937 -76,242 0.00% 763,603
2018-11-16 2018-11-14 6.086 197,179 -15,775 0.00% 1,199,999
2018-11-09 2018-11-07 5.797 212,954 -3,943 0.00% 1,234,443
2018-11-01 2018-10-30 5.462 216,897 +3,943 0.00% 1,184,699
2018-10-04 2018-10-02 6.025 212,954 -19,717 0.00% 1,283,043
2018-10-03 2018-09-28 5.918 232,671 -6,573 0.00% 1,377,057
2018-09-24 2018-09-20 5.812 239,244 +6,573 0.00% 1,390,479
2018-09-10 2018-09-06 6.010 232,671 -19,718 0.00% 1,398,297
2018-09-06 2018-09-04 5.918 252,389 +9,201 0.00% 1,493,758
2018-08-29 2018-08-27 5.842 243,188 -6,572 0.00% 1,420,802
2018-08-28 2018-08-24 5.812 249,760 -10,517 0.00% 1,451,598
2018-08-24 2018-08-22 5.797 260,277 -2,629 0.00% 1,508,762
2018-08-09 2018-08-07 5.508 262,906 -10,516 0.00% 1,448,002
2018-08-01 2018-07-30 5.538 273,422 -32,863 0.00% 1,514,241
2018-07-30 2018-07-26 5.386 306,285 +32,863 0.00% 1,649,640
2018-07-11 2018-07-09 5.553 273,422 -32,863 0.00% 1,518,401
2018-07-10 2018-07-06 5.508 306,285 +32,863 0.00% 1,686,920
2018-06-05 2018-06-01 5.645 273,422 -13,145 0.00% 1,543,361
2018-05-31 2018-05-29 5.858 286,567 +8,931 0.00% 1,678,593
2018-05-24 2018-05-21 5.826 277,636 +12,735 0.00% 1,617,559
2018-05-10 2018-05-08 5.968 264,901 -6,367 0.00% 1,580,803
2018-05-09 2018-05-07 5.952 271,268 -12,736 0.00% 1,614,538
2018-05-08 2018-05-04 5.873 284,004 -63,678 0.00% 1,668,040
2018-05-07 2018-05-03 5.858 347,682 +12,736 0.00% 2,036,580
2018-04-23 2018-04-19 5.779 334,946 -2,548 0.00% 1,935,678
2018-04-12 2018-04-10 5.544 337,494 -6,367 0.00% 1,870,903
2018-04-10 2018-04-06 5.434 343,861 -12,736 0.00% 1,868,398
2018-04-09 2018-04-04 5.386 356,597 -63,678 0.00% 1,920,800
2018-03-27 2018-03-23 5.135 420,275 +12,736 0.00% 2,158,200
2018-03-15 2018-03-13 5.339 407,539 +63,678 0.00% 2,175,998
2018-03-06 2018-03-02 5.371 343,861 +2,547 0.00% 1,846,798
2018-03-01 2018-02-27 5.449 341,314 +6,368 0.00% 1,859,919
2018-02-28 2018-02-26 5.434 334,946 +31,839 0.00% 1,819,958
2018-02-21 2018-02-15 5.434 303,107 +16,556 0.00% 1,646,958
2018-02-14 2018-02-12 5.449 286,551 -12,736 0.00% 1,561,499
2018-02-13 2018-02-09 5.528 299,287 +12,736 0.00% 1,654,402
2018-01-29 2018-01-25 6.156 286,551 +63,678 0.00% 1,763,999
2018-01-23 2018-01-19 5.968 222,873 +12,736 0.00% 1,330,000
2018-01-19 2018-01-17 5.936 210,137 -63,679 0.00% 1,247,397
2018-01-18 2018-01-16 5.905 273,816 -6,367 0.00% 1,616,803
2018-01-15 2018-01-11 5.873 280,183 +63,678 0.00% 1,645,598
2018-01-10 2018-01-08 5.873 216,505 -63,678 0.00% 1,271,598
2018-01-08 2018-01-04 5.810 280,183 +70,046 0.00% 1,627,998
2018-01-02 2017-12-28 5.795 210,137 +6,367 0.00% 1,217,697
2017-12-08 2017-12-06 6.046 203,770 -63,678 0.00% 1,232,002
2017-12-07 2017-12-05 6.062 267,448 +63,678 0.00% 1,621,202
2017-12-06 2017-12-04 6.093 203,770 -1,273 0.00% 1,241,602
2017-11-30 2017-11-28 5.952 205,043 +12,735 0.00% 1,220,379
2017-11-29 2017-11-27 5.952 192,308 -127,356 0.00% 1,144,582
2017-11-17 2017-11-15 5.936 319,664 -127,356 0.00% 1,897,562
2017-11-08 2017-11-06 6.062 447,020 +6,368 0.01% 2,709,722
2017-11-06 2017-11-02 6.172 440,652 -12,736 0.00% 2,719,560
2017-11-03 2017-11-01 6.140 453,388 +254,713 0.01% 2,783,923
2017-11-01 2017-10-30 6.125 198,675 -19,104 0.00% 1,216,797
2017-10-13 2017-10-11 6.439 217,779 -191,034 0.00% 1,402,201
2017-10-03 2017-09-28 6.282 408,813 -6,368 0.00% 2,568,001
2017-09-28 2017-09-26 6.140 415,181 +191,034 0.00% 2,549,322
2017-09-27 2017-09-25 6.062 224,147 -19,103 0.00% 1,358,722
2017-09-06 2017-09-04 6.376 243,250 -12,736 0.00% 1,550,920
2017-09-05 2017-09-01 6.423 255,986 -14,009 0.00% 1,644,182
2017-09-04 2017-08-31 6.313 269,995 -12,735 0.00% 1,704,481
2017-08-31 2017-08-29 6.219 282,730 -12,736 0.00% 1,758,237
2017-08-29 2017-08-25 5.983 295,466 -12,736 0.00% 1,767,840
2017-08-28 2017-08-24 5.952 308,202 -8,915 0.00% 1,834,362
2017-08-21 2017-08-17 5.842 317,117 +6,368 0.00% 1,852,563
2017-08-15 2017-08-11 5.936 310,749 -6,368 0.00% 1,844,641
2017-08-10 2017-08-08 5.905 317,117 +6,368 0.00% 1,872,483
2017-08-07 2017-08-03 5.795 310,749 +12,736 0.00% 1,800,721
2017-07-26 2017-07-24 5.889 298,013 +6,368 0.00% 1,754,999
2017-07-18 2017-07-14 5.842 291,645 +6,367 0.00% 1,703,758
2017-07-13 2017-07-11 5.732 285,278 -6,367 0.00% 1,635,203
2017-06-21 2017-06-19 5.936 291,645 -5,095 0.00% 1,731,238
2017-06-16 2017-06-14 5.889 296,740 +3,821 0.00% 1,747,502
2017-06-02 2017-05-31 6.077 292,919 -6,368 0.00% 1,780,201
2017-06-01 2017-05-29 6.030 299,287 -3,820 0.00% 1,804,802
2017-05-26 2017-05-24 6.229 303,107 +8,160 0.00% 1,888,194
2017-05-17 2017-05-15 6.181 294,947 -12,393 0.00% 1,823,081
2017-05-09 2017-05-05 5.987 307,340 +6,197 0.00% 1,840,163
2017-05-08 2017-05-04 6.020 301,143 +6,196 0.00% 1,812,779
2017-05-05 2017-05-02 6.084 294,947 -4,957 0.00% 1,794,521
2017-05-02 2017-04-27 6.181 299,904 -6,196 0.00% 1,853,721
2017-04-27 2017-04-25 6.197 306,100 +6,196 0.00% 1,896,958
2017-04-25 2017-04-21 6.149 299,904 +12,393 0.00% 1,844,041
2017-04-12 2017-04-10 6.246 287,511 -185,891 0.00% 1,795,679
2017-04-11 2017-04-07 6.262 473,402 -6,196 0.01% 2,964,320
2017-04-07 2017-04-05 6.310 479,598 -6,197 0.01% 3,026,338
2017-03-31 2017-03-29 6.100 485,795 -2,478 0.01% 2,963,522
2017-03-30 2017-03-28 6.036 488,273 +185,891 0.01% 2,947,118
2017-03-24 2017-03-22 6.052 302,382 +14,871 0.00% 1,829,997
2017-03-23 2017-03-21 6.100 287,511 -6,197 0.00% 1,753,919
2017-03-22 2017-03-20 6.165 293,708 +30,982 0.00% 1,810,683
2017-03-21 2017-03-17 6.133 262,726 -55,767 0.00% 1,611,202
2017-03-20 2017-03-16 5.907 318,493 +6,196 0.00% 1,881,240
2017-03-15 2017-03-13 5.810 312,297 +6,197 0.00% 1,814,402
2017-03-08 2017-03-06 5.761 306,100 -29,743 0.00% 1,763,578
2017-03-03 2017-03-01 5.826 335,843 -12,393 0.00% 1,956,621
2017-03-02 2017-02-28 5.891 348,236 +6,197 0.00% 2,051,303
2017-02-28 2017-02-24 6.052 342,039 +6,196 0.00% 2,069,999
2017-02-23 2017-02-21 5.923 335,843 +12,393 0.00% 1,989,141
2017-02-21 2017-02-17 5.955 323,450 -6,196 0.00% 1,926,180
2017-02-20 2017-02-16 5.987 329,646 +1,239 0.00% 1,973,717
2017-02-16 2017-02-14 6.068 328,407 +1,239 0.00% 1,992,799
2017-02-15 2017-02-13 6.100 327,168 +6,196 0.00% 1,995,841
2017-02-14 2017-02-10 6.084 320,972 +16,111 0.00% 1,952,863
2017-02-10 2017-02-08 6.020 304,861 -18,589 0.00% 1,835,160
2017-02-03 2017-02-01 5.939 323,450 +12,393 0.00% 1,920,960
2017-01-26 2017-01-24 5.907 311,057 +30,981 0.00% 1,837,318
2017-01-18 2017-01-16 5.923 280,076 -12,392 0.00% 1,658,843
2017-01-06 2017-01-04 5.858 292,468 -30,982 0.00% 1,713,358
2017-01-04 2016-12-30 5.778 323,450 +6,196 0.00% 1,868,760
2016-12-29 2016-12-23 5.745 317,254 -6,196 0.00% 1,822,722
2016-12-28 2016-12-22 5.745 323,450 +12,393 0.00% 1,858,320
2016-12-19 2016-12-15 5.923 311,057 +18,589 0.00% 1,842,338
2016-12-16 2016-12-14 6.020 292,468 -24,786 0.00% 1,760,558
2016-12-15 2016-12-13 6.004 317,254 +24,786 0.00% 1,904,642
2016-12-13 2016-12-09 6.084 292,468 -30,982 0.00% 1,779,438
2016-12-12 2016-12-08 6.084 323,450 -619,636 0.00% 1,967,940
2016-12-06 2016-12-02 6.004 943,086 +6,196 0.01% 5,661,839
2016-12-05 2016-12-01 6.068 936,890 +13,632 0.01% 5,685,121
2016-12-02 2016-11-30 6.052 923,258 +30,982 0.01% 5,587,501
2016-12-01 2016-11-29 5.842 892,276 +6,196 0.01% 5,212,800
2016-11-24 2016-11-22 5.891 886,080 +6,197 0.01% 5,219,502
2016-11-21 2016-11-17 5.858 879,883 +632,029 0.01% 5,154,598
2016-11-18 2016-11-16 5.891 247,854 +12,392 0.00% 1,459,997
2016-11-17 2016-11-15 5.987 235,462 -6,196 0.00% 1,409,802
2016-11-16 2016-11-14 5.987 241,658 +6,196 0.00% 1,446,899
2016-11-15 2016-11-11 6.100 235,462 +37,178 0.00% 1,436,402
2016-11-11 2016-11-09 6.310 198,284 +6,197 0.00% 1,251,203
2016-10-25 2016-10-20 6.697 192,087 -6,197 0.00% 1,286,499
2016-10-13 2016-10-11 6.568 198,284 -6,196 0.00% 1,302,403
2016-10-04 2016-09-30 6.310 204,480 +6,196 0.00% 1,290,300
2016-10-03 2016-09-29 6.423 198,284 +6,197 0.00% 1,273,603
2016-09-27 2016-09-23 6.423 192,087 -12,393 0.00% 1,233,799
2016-09-13 2016-09-09 6.455 204,480 +12,393 0.00% 1,320,000
2016-08-25 2016-08-23 6.536 192,087 -619,636 0.00% 1,255,499
2016-08-24 2016-08-22 6.762 811,723 -3,718 0.01% 5,488,898
2016-08-23 2016-08-19 6.730 815,441 -6,197 0.01% 5,487,719
2016-08-12 2016-08-10 6.326 821,638 -12,392 0.01% 5,197,923
2016-08-10 2016-08-08 6.375 834,030 -12,393 0.01% 5,316,698
2016-08-04 2016-08-01 6.278 846,423 +6,196 0.01% 5,313,740
2016-07-29 2016-07-27 6.262 840,227 +12,393 0.01% 5,261,282
2016-07-28 2016-07-26 6.181 827,834 -2,478 0.01% 5,116,881
2016-07-25 2016-07-21 6.100 830,312 +2,478 0.01% 5,065,197
2016-07-11 2016-07-07 5.761 827,834 -22,307 0.01% 4,769,521
2016-07-08 2016-07-06 5.552 850,141 +12,393 0.01% 4,719,681
2016-07-06 2016-07-04 5.713 837,748 -12,393 0.01% 4,786,080
2016-07-04 2016-06-29 5.503 850,141 +6,197 0.01% 4,678,521
2016-06-28 2016-06-24 5.423 843,944 +6,196 0.01% 4,576,318
2016-06-20 2016-06-16 5.342 837,748 +9,914 0.01% 4,475,120
2016-06-03 2016-06-01 5.955 827,834 -6,196 0.01% 4,929,841
2016-05-30 2016-05-26 6.110 834,030 +21,185 0.01% 5,096,187
2016-05-26 2016-05-24 5.978 812,845 -3,623 0.01% 4,859,060
2016-05-06 2016-05-04 6.259 816,468 +6,039 0.01% 5,110,558
2016-05-04 2016-04-29 6.392 810,429 +15,701 0.01% 5,180,117
2016-04-22 2016-04-20 6.690 794,728 +6,039 0.01% 5,316,639
2016-04-15 2016-04-13 7.104 788,689 -6,039 0.01% 5,602,739
2016-04-11 2016-04-07 6.955 794,728 -6,039 0.01% 5,527,199
2016-03-30 2016-03-24 6.524 800,767 -6,039 0.01% 5,224,440
2016-02-24 2016-02-22 6.193 806,806 +6,039 0.01% 4,996,640
2016-02-01 2016-01-28 5.928 800,767 -6,039 0.01% 4,747,080
2016-01-22 2016-01-20 5.614 806,806 -1,208 0.01% 4,529,040
2016-01-21 2016-01-19 5.895 808,014 +1,208 0.01% 4,763,281
2016-01-15 2016-01-13 5.763 806,806 -12,078 0.01% 4,649,280
2016-01-08 2016-01-06 5.779 818,884 +6,039 0.01% 4,732,440
2015-12-29 2015-12-24 6.177 812,845 -6,039 0.01% 5,020,580
2015-12-23 2015-12-21 6.044 818,884 -12,078 0.01% 4,949,400
2015-12-22 2015-12-18 5.978 830,962 +12,078 0.01% 4,967,361
2015-12-18 2015-12-16 5.961 818,884 -12,078 0.01% 4,881,600
2015-12-15 2015-12-11 5.729 830,962 +6,039 0.01% 4,760,961
2015-12-10 2015-12-08 5.928 824,923 +2,416 0.01% 4,890,280
2015-12-08 2015-12-04 6.077 822,507 +9,662 0.01% 4,998,538
2015-12-02 2015-11-30 6.292 812,845 -1,208 0.01% 5,114,800
2015-11-23 2015-11-19 6.475 814,053 -4,831 0.01% 5,270,681
2015-11-11 2015-11-09 6.756 818,884 +6,039 0.01% 5,532,480
2015-11-10 2015-11-06 6.922 812,845 +4,831 0.01% 5,626,280
2015-11-06 2015-11-04 6.872 808,014 -6,039 0.01% 5,552,701
2015-11-05 2015-11-03 6.706 814,053 +6,039 0.01% 5,459,401
2015-10-19 2015-10-15 6.756 808,014 +6,039 0.01% 5,459,041
2015-10-15 2015-10-13 6.723 801,975 -6,039 0.01% 5,391,681
2015-10-13 2015-10-09 6.359 808,014 -12,078 0.01% 5,137,921
2015-10-09 2015-10-07 6.309 820,092 +6,039 0.01% 5,173,981
2015-09-30 2015-09-25 6.243 814,053 +6,039 0.01% 5,081,961
2015-09-22 2015-09-18 6.557 808,014 +6,039 0.01% 5,298,481
2015-09-15 2015-09-11 6.657 801,975 +603,897 0.01% 5,338,561
2015-09-08 2015-09-04 6.441 198,078 -6,039 0.00% 1,275,919
2015-09-07 2015-09-02 6.392 204,117 -6,039 0.00% 1,304,679
2015-09-04 2015-09-01 6.557 210,156 +12,078 0.00% 1,378,080
2015-09-01 2015-08-28 6.789 198,078 +6,039 0.00% 1,344,799
2015-08-25 2015-08-21 7.700 192,039 -12,078 0.00% 1,478,699
2015-08-24 2015-08-20 7.203 204,117 -6,039 0.00% 1,470,299
2015-08-06 2015-08-04 7.104 210,156 -10,870 0.00% 1,492,920
2015-08-05 2015-08-03 7.104 221,026 +10,870 0.00% 1,570,139
2015-08-04 2015-07-31 7.187 210,156 -8,455 0.00% 1,510,320
2015-08-03 2015-07-30 7.120 218,611 -6,039 0.00% 1,556,603
2015-07-31 2015-07-29 7.104 224,650 +8,455 0.00% 1,595,883
2015-07-30 2015-07-28 7.120 216,195 -8,455 0.00% 1,539,400
2015-07-28 2015-07-24 7.336 224,650 +12,078 0.00% 1,647,963
2015-07-27 2015-07-23 7.485 212,572 +8,455 0.00% 1,591,043
2015-07-24 2015-07-22 7.584 204,117 +6,039 0.00% 1,548,039
2015-07-23 2015-07-21 7.717 198,078 -18,117 0.00% 1,528,479
2015-07-14 2015-07-10 7.236 216,195 -6,039 0.00% 1,564,460
2015-07-13 2015-07-09 6.855 222,234 -6,039 0.00% 1,523,520
2015-07-09 2015-07-07 7.021 228,273 +6,039 0.00% 1,602,720
2015-07-08 2015-07-06 7.220 222,234 +6,039 0.00% 1,604,480
2015-07-07 2015-07-03 7.468 216,195 -13,286 0.00% 1,614,580
2015-07-06 2015-07-02 7.468 229,481 +9,663 0.00% 1,713,802
2015-07-03 2015-06-30 7.534 219,818 -10,871 0.00% 1,656,197
2015-07-02 2015-06-29 7.452 230,689 +3,624 0.00% 1,719,003
2015-06-30 2015-06-26 7.551 227,065 +22,948 0.00% 1,714,559
2015-06-24 2015-06-22 7.783 204,117 -12,078 0.00% 1,588,599
2015-06-18 2015-06-16 7.799 216,195 +8,455 0.00% 1,686,180
2015-06-17 2015-06-15 8.081 207,740 +13,285 0.00% 1,678,716
2015-06-11 2015-06-09 8.263 194,455 +6,039 0.00% 1,606,782
2015-06-08 2015-06-04 8.545 188,416 +10,870 0.00% 1,609,922
2015-06-04 2015-06-02 8.578 177,546 +18,117 0.00% 1,522,923
2015-06-03 2015-06-01 8.644 159,429 -6,039 0.00% 1,378,082
2015-06-02 2015-05-29 8.887 165,468 -12,078 0.00% 1,470,490
2015-06-01 2015-05-28 8.836 177,546 +26,921 0.00% 1,568,844
2015-05-28 2015-05-26 9.258 150,625 -5,930 0.00% 1,394,463
2015-05-27 2015-05-22 9.039 156,555 -5,930 0.00% 1,415,042
2015-05-26 2015-05-21 8.954 162,485 +11,860 0.00% 1,454,941
2015-05-22 2015-05-20 9.308 150,625 +15,419 0.00% 1,402,083
2015-05-21 2015-05-19 9.426 135,206 -5,931 0.00% 1,274,516
2015-05-18 2015-05-14 9.308 141,137 +5,931 0.00% 1,313,765
2015-05-04 2015-04-29 10.050 135,206 -2,372 0.00% 1,358,876
2015-04-29 2015-04-27 10.152 137,578 -5,931 0.00% 1,396,635
2015-04-28 2015-04-24 10.084 143,509 -5,930 0.00% 1,447,165
2015-04-24 2015-04-22 9.781 149,439 -5,930 0.00% 1,461,603
2015-04-23 2015-04-21 9.612 155,369 -11,860 0.00% 1,493,402
2015-04-20 2015-04-16 9.460 167,229 +5,930 0.00% 1,582,020
2015-04-17 2015-04-15 9.578 161,299 -5,930 0.00% 1,544,961
2015-04-16 2015-04-14 9.477 167,229 +5,930 0.00% 1,584,840
2015-04-15 2015-04-13 9.612 161,299 -4,744 0.00% 1,550,401
2015-04-13 2015-04-09 9.781 166,043 -11,860 0.00% 1,624,000
2015-04-10 2015-04-08 9.545 177,903 -17,790 0.00% 1,697,998
2015-04-09 2015-04-02 8.701 195,693 -5,931 0.00% 1,702,796
2015-03-18 2015-03-16 7.909 201,624 -5,930 0.00% 1,594,603
2015-03-10 2015-03-06 7.892 207,554 +11,861 0.00% 1,638,002
2015-03-05 2015-03-03 8.212 195,693 +5,930 0.00% 1,607,096
2015-02-24 2015-02-18 8.398 189,763 -11,861 0.00% 1,593,597
2015-02-23 2015-02-16 8.246 201,624 +11,861 0.00% 1,662,603
2015-02-16 2015-02-12 8.381 189,763 -16,605 0.00% 1,590,397
2015-02-13 2015-02-11 8.145 206,368 -1,186 0.00% 1,680,843
2015-02-12 2015-02-10 8.195 207,554 -5,930 0.00% 1,701,003
2015-02-11 2015-02-09 8.179 213,484 -11,860 0.00% 1,746,002
2015-02-06 2015-02-04 8.044 225,344 -11,860 0.00% 1,812,600
2015-02-03 2015-01-30 7.757 237,204 +5,930 0.00% 1,839,998
2015-01-29 2015-01-27 8.010 231,274 +11,860 0.00% 1,852,499
2015-01-27 2015-01-23 8.077 219,414 -5,930 0.00% 1,772,301
2015-01-26 2015-01-22 7.808 225,344 -5,930 0.00% 1,759,400
2015-01-23 2015-01-21 7.639 231,274 -5,930 0.00% 1,766,699
2015-01-20 2015-01-16 7.319 237,204 +5,930 0.00% 1,735,998
2015-01-19 2015-01-15 7.487 231,274 +5,930 0.00% 1,731,599
2015-01-16 2015-01-14 7.572 225,344 -16,604 0.00% 1,706,200
2015-01-13 2015-01-09 7.555 241,948 -5,930 0.00% 1,827,838
2015-01-12 2015-01-08 7.470 247,878 +22,534 0.00% 1,851,737
2015-01-07 2015-01-05 7.656 225,344 +11,860 0.00% 1,725,200
2015-01-06 2015-01-02 7.774 213,484 -14,232 0.00% 1,659,602
2015-01-05 2014-12-31 7.656 227,716 +5,930 0.00% 1,743,360
2014-12-22 2014-12-18 7.504 221,786 -56,929 0.00% 1,664,300
2014-12-18 2014-12-16 7.268 278,715 +56,929 0.00% 2,025,700
2014-12-12 2014-12-10 7.622 221,786 -11,860 0.00% 1,690,480
2014-12-01 2014-11-27 7.892 233,646 +23,720 0.00% 1,843,919
2014-11-28 2014-11-26 8.212 209,926 +20,163 0.00% 1,723,982
2014-11-27 2014-11-25 8.246 189,763 -5,930 0.00% 1,564,797
2014-11-26 2014-11-24 8.297 195,693 -23,721 0.00% 1,623,596
2014-11-24 2014-11-20 7.959 219,414 -10,674 0.00% 1,746,401
2014-11-20 2014-11-18 7.926 230,088 +11,860 0.00% 1,823,599
2014-11-19 2014-11-17 8.061 218,228 +11,860 0.00% 1,759,041
2014-11-18 2014-11-14 8.364 206,368 +5,930 0.00% 1,726,083
2014-11-17 2014-11-13 8.499 200,438 -5,930 0.00% 1,703,524
2014-11-12 2014-11-10 8.195 206,368 -5,930 0.00% 1,691,283
2014-11-10 2014-11-06 8.179 212,298 +5,930 0.00% 1,736,302
2014-11-06 2014-11-04 8.347 206,368 -5,930 0.00% 1,722,603
2014-10-30 2014-10-28 8.280 212,298 -21,348 0.00% 1,757,782
2014-10-27 2014-10-23 7.909 233,646 +5,930 0.00% 1,847,859
2014-10-23 2014-10-21 7.976 227,716 +3,558 0.00% 1,816,320
2014-10-22 2014-10-20 8.061 224,158 -8,302 0.00% 1,806,840
2014-10-21 2014-10-17 7.824 232,460 +8,302 0.00% 1,818,879
2014-10-16 2014-10-14 7.858 224,158 -5,930 0.00% 1,761,480
2014-10-09 2014-10-07 7.909 230,088 +5,930 0.00% 1,819,719
2014-10-08 2014-10-06 7.926 224,158 +5,930 0.00% 1,776,600
2014-09-29 2014-09-25 8.195 218,228 +5,930 0.00% 1,788,481
2014-09-26 2014-09-24 8.499 212,298 -14,232 0.00% 1,804,322
2014-09-22 2014-09-18 8.077 226,530 +14,232 0.00% 1,829,780
2014-09-02 2014-08-29 8.077 212,298 -5,930 0.00% 1,714,822
2014-09-01 2014-08-28 7.858 218,228 -3,558 0.00% 1,714,881
2014-08-29 2014-08-27 7.437 221,786 -2,372 0.00% 1,649,340
2014-08-28 2014-08-26 7.319 224,158 -5,930 0.00% 1,640,520
2014-08-26 2014-08-22 7.369 230,088 -11,860 0.00% 1,695,559
2014-08-20 2014-08-18 7.251 241,948 +2,372 0.00% 1,754,398
2014-07-31 2014-07-29 7.319 239,576 -5,930 0.00% 1,753,358
2014-07-23 2014-07-21 6.762 245,506 -2,372 0.00% 1,660,138
2014-07-21 2014-07-17 6.914 247,878 +5,930 0.00% 1,713,797
2014-07-18 2014-07-16 6.964 241,948 -3,558 0.00% 1,685,038
2014-06-16 2014-06-12 6.543 245,506 -9,489 0.00% 1,606,318
2014-06-13 2014-06-11 6.526 254,995 +9,489 0.00% 1,664,103
2014-06-04 2014-05-30 6.741 245,506 +5,980 0.00% 1,654,909
2014-05-19 2014-05-15 6.862 239,526 -5,786 0.00% 1,643,579
2014-05-16 2014-05-14 7.052 245,312 +5,786 0.00% 1,729,922
2014-05-14 2014-05-12 7.035 239,526 -5,786 0.00% 1,684,979
2014-05-12 2014-05-08 7.242 245,312 -11,571 0.00% 1,776,562
2014-05-07 2014-05-02 6.879 256,883 -13,886 0.00% 1,767,120
2014-05-05 2014-04-30 6.879 270,769 -5,785 0.00% 1,862,643
2014-04-30 2014-04-28 6.343 276,554 -115,713 0.00% 1,754,258
2014-04-28 2014-04-24 6.222 392,267 -5,786 0.00% 2,440,798
2014-04-11 2014-04-09 6.101 398,053 +115,713 0.00% 2,428,640
2014-03-12 2014-03-10 5.635 282,340 +11,571 0.00% 1,590,880
2014-03-10 2014-03-06 5.859 270,769 +2,315 0.00% 1,586,522
2014-02-06 2014-02-04 6.049 268,454 -77,528 0.00% 1,623,998
2014-01-29 2014-01-27 6.188 345,982 -28,928 0.00% 2,140,839
2014-01-21 2014-01-17 6.326 374,910 +5,785 0.00% 2,371,678
2014-01-15 2014-01-13 6.412 369,125 +11,572 0.00% 2,366,982
2013-12-12 2013-12-10 6.931 357,553 +5,785 0.00% 2,478,177
2013-12-02 2013-11-28 7.121 351,768 -4,628 0.00% 2,504,962
2013-11-27 2013-11-25 7.052 356,396 -112,242 0.00% 2,513,278
2013-11-22 2013-11-20 7.190 468,638 -2,314 0.01% 3,369,600
2013-11-14 2013-11-12 6.845 470,952 -11,572 0.01% 3,223,438
2013-11-08 2013-11-06 6.896 482,524 +11,572 0.01% 3,327,663
2013-11-07 2013-11-05 6.948 470,952 -5,786 0.01% 3,272,278
2013-10-29 2013-10-25 6.983 476,738 +4,629 0.01% 3,328,961
2013-10-25 2013-10-23 7.035 472,109 -11,572 0.01% 3,321,117
2013-10-24 2013-10-22 7.259 483,681 -5,785 0.01% 3,511,202
2013-10-23 2013-10-21 7.156 489,466 -4,629 0.01% 3,502,438
2013-10-22 2013-10-18 7.190 494,095 -5,786 0.01% 3,552,641
2013-10-21 2013-10-17 7.017 499,881 +4,629 0.01% 3,507,843
2013-10-16 2013-10-11 6.827 495,252 +28,928 0.01% 3,381,200
2013-10-07 2013-10-03 7.121 466,324 -17,357 0.01% 3,320,722
2013-09-25 2013-09-23 6.914 483,681 +17,357 0.01% 3,344,002
2013-09-18 2013-09-16 7.156 466,324 -13,885 0.01% 3,336,842
2013-09-06 2013-09-04 7.086 480,209 +212,912 0.01% 3,402,998
2013-08-27 2013-08-23 7.035 267,297 +2,314 0.00% 1,880,338
2013-08-22 2013-08-20 6.948 264,983 -17,357 0.00% 1,841,160
2013-06-05 2013-06-03 6.649 282,340 -5,786 0.00% 1,877,320
2013-06-04 2013-05-31 6.578 288,126 +13,300 0.00% 1,895,411
2013-05-28 2013-05-24 6.861 274,826 +16,964 0.00% 1,885,678
2013-05-14 2013-05-10 7.286 257,862 -11,309 0.00% 1,878,722
2013-04-15 2013-04-11 6.649 269,171 +1,131 0.00% 1,789,757
2013-03-25 2013-03-21 6.950 268,040 -5,655 0.00% 1,862,817
2013-03-21 2013-03-19 6.897 273,695 +5,655 0.00% 1,887,598
2013-03-12 2013-03-08 7.303 268,040 -5,655 0.00% 1,957,617
2013-03-04 2013-02-28 7.109 273,695 +11,309 0.00% 1,945,678
2013-02-28 2013-02-26 7.056 262,386 -5,654 0.00% 1,851,363
2013-02-25 2013-02-21 6.985 268,040 +11,309 0.00% 1,872,297
2013-02-21 2013-02-19 7.162 256,731 +5,655 0.00% 1,838,702
2013-02-01 2013-01-30 7.463 251,076 -5,655 0.00% 1,873,681
2013-01-31 2013-01-29 7.392 256,731 +5,655 0.00% 1,897,722
2013-01-23 2013-01-21 7.692 251,076 +11,310 0.00% 1,931,401
2013-01-22 2013-01-18 7.781 239,766 -28,274 0.00% 1,865,599
2013-01-08 2013-01-04 7.604 268,040 +28,274 0.00% 2,038,197
2013-01-04 2013-01-02 7.763 239,766 -28,274 0.00% 1,861,359
2013-01-03 2012-12-31 7.622 268,040 -90,478 0.00% 2,042,937
2013-01-02 2012-12-27 7.586 358,518 -11,310 0.00% 2,719,858
2012-12-21 2012-12-19 7.533 369,828 -5,655 0.00% 2,786,040
2012-12-19 2012-12-17 7.498 375,483 +5,655 0.00% 2,815,361
2012-12-17 2012-12-13 7.551 369,828 -5,655 0.00% 2,792,580
2012-12-12 2012-12-10 7.604 375,483 +11,310 0.00% 2,855,201
2012-12-07 2012-12-05 7.675 364,173 -14,703 0.00% 2,794,959
2012-12-06 2012-12-04 7.498 378,876 -5,655 0.00% 2,840,802
2012-12-05 2012-12-03 7.286 384,531 +5,655 0.00% 2,801,603
2012-12-04 2012-11-30 7.463 378,876 +9,048 0.00% 2,827,402
2012-11-30 2012-11-28 7.427 369,828 +5,655 0.00% 2,746,800
2012-11-28 2012-11-26 7.622 364,173 +5,655 0.00% 2,775,639
2012-11-27 2012-11-23 7.763 358,518 -11,310 0.00% 2,783,258
2012-11-26 2012-11-22 7.657 369,828 -20,357 0.00% 2,831,820
2012-11-23 2012-11-21 7.516 390,185 -5,655 0.00% 2,932,497
2012-11-21 2012-11-19 7.445 395,840 -11,310 0.01% 2,946,998
2012-11-20 2012-11-16 7.339 407,150 -33,929 0.01% 2,988,000
2012-11-19 2012-11-15 7.056 441,079 +37,322 0.01% 3,112,199
2012-11-16 2012-11-14 7.233 403,757 +5,655 0.01% 2,920,259
2012-11-15 2012-11-13 7.268 398,102 +2,262 0.01% 2,893,438
2012-11-14 2012-11-12 7.498 395,840 +11,309 0.01% 2,967,998
2012-11-13 2012-11-09 7.551 384,531 +14,703 0.00% 2,903,603
2012-11-12 2012-11-08 7.533 369,828 +15,834 0.00% 2,786,040
2012-11-09 2012-11-07 7.816 353,994 +22,619 0.00% 2,766,917
2012-11-08 2012-11-06 7.852 331,375 +11,310 0.00% 2,601,841
2012-11-07 2012-11-05 7.922 320,065 +96,132 0.00% 2,535,679
2012-11-06 2012-11-02 7.940 223,933 +16,965 0.00% 1,778,044
2012-11-01 2012-10-30 8.099 206,968 +3,393 0.00% 1,676,281
2012-10-11 2012-10-09 8.117 203,575 -16,965 0.00% 1,652,400
2012-10-10 2012-10-08 7.993 220,540 +16,965 0.00% 1,762,803
2012-10-09 2012-10-05 8.099 203,575 -16,965 0.00% 1,648,800
2012-09-28 2012-09-26 7.887 220,540 -11,309 0.00% 1,739,403
2012-09-27 2012-09-25 7.975 231,849 +11,309 0.00% 1,849,097
2012-09-24 2012-09-20 8.011 220,540 +16,965 0.00% 1,766,703
2012-09-21 2012-09-19 8.241 203,575 -6,786 0.00% 1,677,600
2012-09-20 2012-09-18 8.082 210,361 +6,786 0.00% 1,700,041
2012-09-18 2012-09-14 8.683 203,575 -2,262 0.00% 1,767,600
2012-09-11 2012-09-07 7.993 205,837 -2,262 0.00% 1,645,280
2012-09-03 2012-08-30 7.622 208,099 +2,262 0.00% 1,586,081
2012-08-28 2012-08-24 7.834 205,837 -5,655 0.00% 1,612,520
2012-08-27 2012-08-23 7.869 211,492 -7,917 0.00% 1,664,301
2012-08-23 2012-08-21 7.056 219,409 -5,654 0.00% 1,548,123
2012-08-22 2012-08-20 7.074 225,063 +5,654 0.00% 1,591,997
2012-08-21 2012-08-17 7.127 219,409 +3,393 0.00% 1,563,643
2012-08-16 2012-08-14 7.392 216,016 -5,655 0.00% 1,596,762
2012-08-10 2012-08-08 7.463 221,671 -2,262 0.00% 1,654,243
2012-08-09 2012-08-07 7.480 223,933 -2,261 0.00% 1,675,084
2012-07-24 2012-07-20 6.631 226,194 -19,227 0.00% 1,499,997
2012-06-22 2012-06-20 6.207 245,421 +16,965 0.00% 1,523,340
2012-06-21 2012-06-19 6.366 228,456 -7,917 0.00% 1,454,397
2012-06-20 2012-06-18 6.402 236,373 +2,262 0.00% 1,513,159
2012-06-19 2012-06-15 6.366 234,111 -16,965 0.00% 1,490,398
2012-06-05 2012-06-01 6.368 251,076 +6,333 0.00% 1,598,766
2012-06-04 2012-05-31 6.458 244,743 +7,717 0.00% 1,580,640
2012-06-01 2012-05-30 6.585 237,026 +16,537 0.00% 1,560,900
2012-05-30 2012-05-28 6.585 220,489 -16,537 0.00% 1,451,998
2012-05-28 2012-05-24 6.567 237,026 +16,537 0.00% 1,556,600
2012-05-24 2012-05-22 6.640 220,489 +2,205 0.00% 1,463,998
2012-05-10 2012-05-08 7.257 218,284 +2,205 0.00% 1,583,997
2012-05-09 2012-05-07 7.275 216,079 +9,922 0.00% 1,571,917
2012-05-07 2012-05-03 7.492 206,157 +4,409 0.00% 1,544,617
2012-04-17 2012-04-13 7.601 201,748 +3,308 0.00% 1,533,542
2012-04-10 2012-04-03 7.728 198,440 +7,717 0.00% 1,533,597
2012-03-27 2012-03-23 7.547 190,723 +5,512 0.00% 1,439,358
2012-03-26 2012-03-22 7.601 185,211 +3,307 0.00% 1,407,840
2012-03-16 2012-03-14 8.200 181,904 -16,536 0.00% 1,491,603
2012-03-15 2012-03-13 8.127 198,440 +5,512 0.00% 1,612,797
2012-03-14 2012-03-12 8.037 192,928 +11,024 0.00% 1,550,499
2012-03-12 2012-03-08 8.309 181,904 +5,513 0.00% 1,511,403
2012-03-02 2012-02-29 8.599 176,391 -11,025 0.00% 1,516,797
2012-02-27 2012-02-23 8.454 187,416 -27,561 0.00% 1,584,401
2012-02-24 2012-02-22 8.563 214,977 +5,512 0.00% 1,840,800
2012-02-23 2012-02-21 8.345 209,465 +1,103 0.00% 1,748,002
2012-02-22 2012-02-20 8.019 208,362 -11,025 0.00% 1,670,757
2012-02-17 2012-02-15 8.055 219,387 -3,307 0.00% 1,767,122
2012-02-15 2012-02-13 7.928 222,694 -5,512 0.00% 1,765,479
2012-02-14 2012-02-10 7.946 228,206 +5,512 0.00% 1,813,317
2012-02-13 2012-02-09 7.982 222,694 +2,205 0.00% 1,777,599
2012-02-10 2012-02-08 7.892 220,489 -5,512 0.00% 1,739,998
2012-02-09 2012-02-07 7.801 226,001 +1,102 0.00% 1,762,996
2012-02-06 2012-02-02 8.164 224,899 -5,512 0.00% 1,836,000
2012-02-02 2012-01-31 7.910 230,411 -4,410 0.00% 1,822,478
2012-02-01 2012-01-30 7.638 234,821 -5,512 0.00% 1,793,460
2012-01-31 2012-01-27 7.819 240,333 -1,103 0.00% 1,879,158
2012-01-27 2012-01-20 7.638 241,436 -59,532 0.00% 1,843,982
2012-01-26 2012-01-19 7.438 300,968 -30,868 0.00% 2,238,601
2012-01-20 2012-01-18 7.257 331,836 +89,298 0.00% 2,407,998
2012-01-19 2012-01-17 7.511 242,538 +13,229 0.00% 1,821,599
2012-01-18 2012-01-16 7.329 229,309 +11,025 0.00% 1,680,641
2012-01-16 2012-01-12 7.638 218,284 -5,513 0.00% 1,667,157
2012-01-13 2012-01-11 7.656 223,797 +33,074 0.00% 1,713,323
2012-01-12 2012-01-10 7.765 190,723 -2,205 0.00% 1,480,878
2012-01-11 2012-01-09 7.638 192,928 +2,205 0.00% 1,473,499
2011-12-23 2011-12-21 7.873 190,723 -5,512 0.00% 1,501,638
2011-12-21 2011-12-19 8.127 196,235 +5,512 0.00% 1,594,876
2011-12-09 2011-12-07 8.508 190,723 -16,537 0.00% 1,622,738
2011-12-05 2011-12-01 8.508 207,260 +27,561 0.00% 1,763,441
2011-12-01 2011-11-29 8.291 179,699 -5,512 0.00% 1,489,822
2011-11-28 2011-11-24 8.454 185,211 -5,512 0.00% 1,565,760
2011-11-25 2011-11-23 8.400 190,723 +11,024 0.00% 1,601,978
2011-11-18 2011-11-16 8.635 179,699 -11,024 0.00% 1,551,762
2011-11-17 2011-11-15 8.563 190,723 +11,024 0.00% 1,633,118
2011-11-10 2011-11-08 8.780 179,699 -5,512 0.00% 1,577,842
2011-11-09 2011-11-07 8.672 185,211 +5,512 0.00% 1,606,080
2011-11-08 2011-11-04 8.635 179,699 -11,024 0.00% 1,551,762
2011-11-07 2011-11-03 8.563 190,723 +11,024 0.00% 1,633,118
2011-11-04 2011-11-02 8.708 179,699 -5,512 0.00% 1,564,802
2011-11-01 2011-10-28 8.726 185,211 +5,512 0.00% 1,616,160
2011-10-19 2011-10-17 8.599 179,699 -23,151 0.00% 1,545,242
2011-10-17 2011-10-13 8.400 202,850 +3,307 0.00% 1,703,839
2011-10-14 2011-10-12 8.472 199,543 +14,332 0.00% 1,690,542
2011-10-13 2011-10-11 8.726 185,211 -11,024 0.00% 1,616,160
2011-10-12 2011-10-10 8.635 196,235 +11,024 0.00% 1,694,556
2011-09-28 2011-09-26 9.016 185,211 -3,307 0.00% 1,669,920
2011-09-26 2011-09-22 8.762 188,518 +3,307 0.00% 1,651,857
2011-09-20 2011-09-16 9.361 185,211 -3,307 0.00% 1,733,760
2011-09-02 2011-08-31 9.234 188,518 -5,513 0.00% 1,740,777
2011-09-01 2011-08-30 9.089 194,031 -7,717 0.00% 1,763,524
2011-08-30 2011-08-26 8.944 201,748 +5,513 0.00% 1,804,383
2011-08-29 2011-08-25 9.089 196,235 -5,513 0.00% 1,783,556
2011-08-26 2011-08-24 8.690 201,748 -1,102 0.00% 1,753,143
2011-07-27 2011-07-25 9.270 202,850 -4,410 0.00% 1,880,479
2011-07-04 2011-06-29 9.161 207,260 -3,307 0.00% 1,898,801
2011-06-29 2011-06-27 9.053 210,567 -11,025 0.00% 1,906,178
2011-06-24 2011-06-22 8.726 221,592 -19,844 0.00% 1,933,623
2011-05-31 2011-05-27 8.273 241,436 -2,205 0.00% 1,997,282
2011-05-25 2011-05-23 8.091 243,641 +11,025 0.00% 1,971,323
2011-05-24 2011-05-20 8.363 232,616 -1,103 0.00% 1,945,419
2011-05-19 2011-05-17 7.964 233,719 -3,307 0.00% 1,861,363
2011-05-18 2011-05-16 7.855 237,026 +3,307 0.00% 1,861,900
2011-05-05 2011-05-03 8.091 233,719 +7,718 0.00% 1,891,043
2011-05-04 2011-04-29 8.127 226,001 +2,204 0.00% 1,836,796
2011-04-20 2011-04-18 8.418 223,797 -5,512 0.00% 1,883,843
2011-04-19 2011-04-15 8.865 229,309 +5,512 0.00% 2,032,799
2011-04-18 2011-04-14 8.976 223,797 +9,378 0.00% 2,008,735
2011-04-14 2011-04-12 9.087 214,419 +5,415 0.00% 1,948,321
2011-04-07 2011-04-04 9.179 209,004 -10,830 0.00% 1,918,417
2011-04-06 2011-04-01 9.050 219,834 -5,414 0.00% 1,989,404
2011-04-04 2011-03-31 8.773 225,248 -5,415 0.00% 1,975,999
2011-04-01 2011-03-30 8.680 230,663 -5,414 0.00% 2,002,202
2011-03-15 2011-03-11 8.385 236,077 -27,073 0.00% 1,979,437
2011-03-11 2011-03-09 8.496 263,150 +2,165 0.00% 2,235,596
2011-03-02 2011-02-28 8.459 260,985 -5,414 0.00% 2,207,563
2011-02-24 2011-02-22 8.126 266,399 +5,414 0.00% 2,164,798
2011-02-22 2011-02-18 8.477 260,985 -5,414 0.00% 2,212,383
2011-02-14 2011-02-10 8.089 266,399 -4,332 0.00% 2,154,958
2011-02-11 2011-02-09 8.218 270,731 +1,083 0.00% 2,225,000
2011-02-10 2011-02-08 8.385 269,648 +3,249 0.00% 2,260,920
2011-02-09 2011-02-07 8.145 266,399 +5,414 0.00% 2,169,718
2011-01-31 2011-01-27 8.680 260,985 -37,902 0.00% 2,265,403
2011-01-27 2011-01-25 8.255 298,887 +27,073 0.00% 2,467,440
2011-01-21 2011-01-19 8.662 271,814 +10,829 0.00% 2,354,381
2011-01-14 2011-01-12 8.348 260,985 -32,487 0.00% 2,178,643
2011-01-13 2011-01-11 7.960 293,472 -16,244 0.00% 2,336,017
2011-01-10 2011-01-06 7.701 309,716 -5,415 0.00% 2,385,238
2010-12-16 2010-12-14 7.387 315,131 -5,414 0.00% 2,328,001
2010-12-10 2010-12-08 7.240 320,545 +5,414 0.00% 2,320,637
2010-11-25 2010-11-23 7.332 315,131 -5,414 0.00% 2,310,541
2010-11-16 2010-11-12 7.350 320,545 +5,414 0.00% 2,356,157
2010-11-12 2010-11-10 7.498 315,131 +5,415 0.00% 2,362,921
2010-11-03 2010-11-01 7.387 309,716 +5,414 0.00% 2,287,998
2010-10-26 2010-10-22 7.683 304,302 +32,488 0.00% 2,337,923
2010-10-25 2010-10-21 7.886 271,814 +5,415 0.00% 2,143,541
2010-10-06 2010-10-04 8.034 266,399 -5,415 0.00% 2,140,198
2010-09-28 2010-09-24 7.738 271,814 +5,415 0.00% 2,103,381
2010-09-21 2010-09-17 7.905 266,399 -5,415 0.00% 2,105,758
2010-09-17 2010-09-15 7.757 271,814 -5,414 0.00% 2,108,401
2010-09-15 2010-09-13 7.775 277,228 -6,498 0.00% 2,155,516
2010-09-13 2010-09-09 7.424 283,726 -2,166 0.00% 2,106,480
2010-09-10 2010-09-08 7.387 285,892 -16,244 0.00% 2,112,001
2010-09-09 2010-09-07 7.517 302,136 -10,829 0.00% 2,271,062
2010-09-07 2010-09-03 7.424 312,965 -16,244 0.00% 2,323,560
2010-09-06 2010-09-02 7.332 329,209 -27,073 0.00% 2,413,761
2010-08-24 2010-08-20 7.055 356,282 -5,415 0.00% 2,513,560
2010-08-23 2010-08-19 7.129 361,697 -5,414 0.00% 2,578,483
2010-08-16 2010-08-12 6.944 367,111 -2,166 0.00% 2,549,279
2010-08-12 2010-08-10 7.055 369,277 +3,249 0.00% 2,605,240
2010-08-06 2010-08-04 7.277 366,028 +21,658 0.00% 2,663,438
2010-08-05 2010-08-03 7.184 344,370 -24,907 0.00% 2,474,042
2010-08-04 2010-08-02 7.295 369,277 -21,658 0.00% 2,693,900
2010-07-28 2010-07-26 7.073 390,935 -9,747 0.01% 2,765,257
2010-07-23 2010-07-21 7.000 400,682 -10,829 0.01% 2,804,601
2010-07-22 2010-07-20 6.833 411,511 -27,073 0.01% 2,812,000
2010-07-20 2010-07-16 6.815 438,584 +5,414 0.01% 2,988,899
2010-07-19 2010-07-15 6.833 433,170 +5,415 0.01% 2,960,003
2010-07-16 2010-07-14 7.037 427,755 -5,415 0.01% 3,009,901
2010-07-13 2010-07-09 7.092 433,170 -10,829 0.01% 3,072,003
2010-07-12 2010-07-08 7.000 443,999 +5,415 0.01% 3,107,802
2010-07-07 2010-07-05 6.852 438,584 -5,415 0.01% 3,005,099
2010-07-05 2010-06-30 6.944 443,999 -3,249 0.01% 3,083,202
2010-07-02 2010-06-29 6.833 447,248 +5,415 0.01% 3,056,203
2010-06-29 2010-06-25 6.889 441,833 +5,415 0.01% 3,043,681
2010-06-28 2010-06-24 6.926 436,418 -8,664 0.01% 3,022,498
2010-06-24 2010-06-22 7.055 445,082 +5,415 0.01% 3,140,042
2010-06-23 2010-06-21 7.295 439,667 -19,493 0.01% 3,207,400
2010-06-15 2010-06-11 6.815 459,160 -14,078 0.01% 3,129,122
2010-06-14 2010-06-10 6.649 473,238 -10,829 0.01% 3,146,402
2010-06-10 2010-06-08 6.464 484,067 +5,415 0.01% 3,129,000
2010-06-07 2010-06-03 6.630 478,652 -1,083 0.01% 3,173,558
2010-05-24 2010-05-19 6.298 479,735 -5,415 0.01% 3,021,258
2010-05-20 2010-05-18 6.501 485,150 -5,414 0.01% 3,153,921
2010-05-19 2010-05-17 6.372 490,564 +6,497 0.01% 3,125,697
2010-05-12 2010-05-10 6.686 484,067 -3,249 0.01% 3,236,280
2010-05-11 2010-05-07 6.279 487,316 +3,249 0.01% 3,060,002
2010-05-07 2010-05-05 6.390 484,067 +6,498 0.01% 3,093,240
2010-04-30 2010-04-28 6.741 477,569 +5,414 0.01% 3,219,297
2010-04-27 2010-04-23 6.944 472,155 -8,663 0.01% 3,278,722
2010-04-26 2010-04-22 7.055 480,818 -16,244 0.01% 3,392,159
2010-04-23 2010-04-21 7.474 497,062 -5,415 0.01% 3,715,021
2010-04-22 2010-04-20 7.380 502,477 +16,084 0.01% 3,708,075
2010-04-20 2010-04-16 7.153 486,393 +15,895 0.01% 3,479,222
2010-04-15 2010-04-13 7.493 470,498 -26,492 0.01% 3,525,363
2010-04-14 2010-04-12 7.549 496,990 -10,596 0.01% 3,752,003
2010-04-13 2010-04-09 7.512 507,586 -10,597 0.01% 3,812,837
2010-04-12 2010-04-08 7.304 518,183 -5,299 0.01% 3,784,859
2010-04-09 2010-04-07 7.455 523,482 -5,298 0.01% 3,902,603
2010-04-07 2010-03-31 7.229 528,780 -12,716 0.01% 3,822,340
2010-04-01 2010-03-30 7.342 541,496 -16,955 0.01% 3,975,579
2010-03-31 2010-03-29 7.172 558,451 -5,298 0.01% 4,005,200
2010-03-30 2010-03-26 7.134 563,749 -29,671 0.01% 4,021,918
2010-03-26 2010-03-24 7.115 593,420 -7,418 0.01% 4,222,397
2010-03-25 2010-03-23 7.059 600,838 -84,774 0.01% 4,241,159
2010-03-24 2010-03-22 6.719 685,612 +2,119 0.01% 4,606,637
2010-03-12 2010-03-10 6.625 683,493 +10,597 0.01% 4,527,899
2010-03-10 2010-03-08 6.776 672,896 -10,597 0.01% 4,559,298
2010-03-05 2010-03-03 6.681 683,493 -5,298 0.01% 4,566,599
2010-03-03 2010-03-01 6.644 688,791 -10,597 0.01% 4,575,997
2010-03-02 2010-02-26 6.436 699,388 -185,444 0.01% 4,501,198
2010-02-25 2010-02-23 6.360 884,832 -5,299 0.01% 5,627,899
2010-02-24 2010-02-22 6.266 890,131 -10,596 0.01% 5,577,603
2010-02-23 2010-02-19 6.096 900,727 +15,895 0.01% 5,490,998
2010-02-19 2010-02-17 6.342 884,832 -10,597 0.01% 5,611,199
2010-02-17 2010-02-11 6.323 895,429 -5,298 0.01% 5,661,500
2010-02-09 2010-02-05 6.077 900,727 +23,313 0.01% 5,473,998
2010-02-05 2010-02-03 6.474 877,414 -5,299 0.01% 5,680,077
2010-02-03 2010-02-01 6.228 882,713 +2,120 0.01% 5,497,801
2010-01-26 2010-01-22 6.304 880,593 +3,179 0.01% 5,551,077
2010-01-25 2010-01-21 6.209 877,414 +5,298 0.01% 5,448,238
2010-01-22 2010-01-20 6.436 872,116 +185,444 0.01% 5,612,860
2010-01-21 2010-01-19 6.625 686,672 +5,298 0.01% 4,548,959
2010-01-19 2010-01-15 6.644 681,374 +10,597 0.01% 4,526,722
2010-01-18 2010-01-14 6.644 670,777 -45,566 0.01% 4,456,320
2010-01-15 2010-01-13 6.417 716,343 +21,193 0.01% 4,596,799
2010-01-13 2010-01-11 6.644 695,150 +15,896 0.01% 4,618,243
2010-01-08 2010-01-06 6.455 679,254 -5,299 0.01% 4,384,438
2010-01-05 2009-12-31 6.115 684,553 +5,299 0.01% 4,186,081
2009-12-30 2009-12-28 6.115 679,254 -20,134 0.01% 4,153,678
2009-12-29 2009-12-24 6.040 699,388 +9,537 0.01% 4,223,998
2009-12-23 2009-12-21 5.945 689,851 +5,298 0.01% 4,101,299
2009-12-18 2009-12-16 6.209 684,553 -5,298 0.01% 4,250,681
2009-12-17 2009-12-15 6.304 689,851 -10,597 0.01% 4,348,679
2009-12-16 2009-12-14 6.398 700,448 +5,298 0.01% 4,481,580
2009-12-14 2009-12-10 6.304 695,150 -5,298 0.01% 4,382,083
2009-12-09 2009-12-07 6.530 700,448 +10,597 0.01% 4,574,120
2009-12-08 2009-12-04 6.644 689,851 +5,298 0.01% 4,583,039
2009-12-04 2009-12-02 6.681 684,553 -10,597 0.01% 4,573,681
2009-12-03 2009-12-01 6.549 695,150 +1,060 0.01% 4,552,643
2009-12-01 2009-11-27 6.285 694,090 +10,597 0.01% 4,362,301
2009-11-30 2009-11-26 6.644 683,493 -8,478 0.01% 4,540,799
2009-11-27 2009-11-25 6.681 691,971 -15,895 0.01% 4,623,243
2009-11-26 2009-11-24 6.549 707,866 +5,299 0.01% 4,635,922
2009-11-25 2009-11-23 6.530 702,567 +19,074 0.01% 4,587,958
2009-11-23 2009-11-19 6.719 683,493 +5,298 0.01% 4,592,399
2009-11-20 2009-11-18 6.776 678,195 -5,298 0.01% 4,595,202
2009-11-19 2009-11-17 6.776 683,493 -15,895 0.01% 4,631,099
2009-11-18 2009-11-16 6.795 699,388 -4,239 0.01% 4,751,998
2009-11-17 2009-11-13 6.681 703,627 -13,776 0.01% 4,701,120
2009-11-16 2009-11-12 6.681 717,403 -6,358 0.01% 4,793,161
2009-11-10 2009-11-06 6.625 723,761 -5,298 0.01% 4,794,661
2009-11-09 2009-11-05 6.474 729,059 +27,551 0.01% 4,719,678
2009-11-06 2009-11-04 6.511 701,508 +32,850 0.01% 4,567,802
2009-11-05 2009-11-03 6.455 668,658 +9,538 0.01% 4,316,043
2009-11-03 2009-10-30 6.625 659,120 +1,059 0.01% 4,366,437
2009-11-02 2009-10-29 6.511 658,061 +25,433 0.01% 4,284,901
2009-10-30 2009-10-28 6.644 632,628 +40,267 0.01% 4,202,877
2009-10-29 2009-10-27 6.757 592,361 +20,134 0.01% 4,002,442
2009-10-27 2009-10-22 6.813 572,227 +126,102 0.01% 3,898,801
2009-10-23 2009-10-21 7.021 446,125 +13,776 0.01% 3,132,240
2009-10-22 2009-10-20 7.210 432,349 -31,791 0.01% 3,117,119
2009-10-21 2009-10-19 7.172 464,140 +5,299 0.01% 3,328,804
2009-10-20 2009-10-16 7.172 458,841 +5,298 0.01% 3,290,799
2009-10-19 2009-10-15 7.266 453,543 -13,776 0.01% 3,295,602
2009-10-16 2009-10-14 7.229 467,319 -15,895 0.01% 3,378,063
2009-10-13 2009-10-09 7.134 483,214 -10,597 0.01% 3,447,362
2009-10-12 2009-10-08 7.153 493,811 -10,596 0.01% 3,532,283
2009-10-09 2009-10-07 7.059 504,407 -18,015 0.01% 3,560,478
2009-10-08 2009-10-06 6.832 522,422 +12,716 0.01% 3,569,321
2009-10-06 2009-10-02 6.662 509,706 +5,299 0.01% 3,395,862
2009-09-30 2009-09-28 6.870 504,407 +5,298 0.01% 3,465,278
2009-09-29 2009-09-25 7.040 499,109 +3,179 0.01% 3,513,661
2009-09-28 2009-09-24 7.002 495,930 +13,776 0.01% 3,472,561
2009-09-25 2009-09-23 7.153 482,154 +50,865 0.01% 3,448,900
2009-09-24 2009-09-22 7.247 431,289 +5,298 0.01% 3,125,757
2009-09-22 2009-09-18 7.398 425,991 +5,298 0.01% 3,151,680
2009-09-16 2009-09-14 7.474 420,693 +7,418 0.01% 3,144,243
2009-09-14 2009-09-10 7.663 413,275 -5,298 0.01% 3,166,801
2009-09-10 2009-09-08 7.814 418,573 -21,194 0.01% 3,270,598
2009-09-08 2009-09-04 7.644 439,767 -21,193 0.01% 3,361,501
2009-09-07 2009-09-03 7.493 460,960 -2,120 0.01% 3,453,897
2009-09-02 2009-08-31 7.493 463,080 +6,358 0.01% 3,469,781
2009-09-01 2009-08-28 7.568 456,722 -20,134 0.01% 3,456,622
2009-08-31 2009-08-27 7.304 476,856 -5,298 0.01% 3,483,003
2009-08-28 2009-08-26 7.229 482,154 +5,298 0.01% 3,485,300
2009-08-27 2009-08-25 7.323 476,856 +42,388 0.01% 3,492,003
2009-08-25 2009-08-21 7.247 434,468 +5,298 0.01% 3,148,796
2009-08-20 2009-08-18 7.247 429,170 +10,597 0.01% 3,110,399
2009-08-19 2009-08-17 7.342 418,573 +21,193 0.01% 3,073,098
2009-08-17 2009-08-13 7.738 397,380 +3,179 0.01% 3,075,002
2009-08-14 2009-08-12 7.606 394,201 +18,015 0.01% 2,998,322
2009-08-13 2009-08-11 7.965 376,186 +5,298 0.01% 2,996,199
2009-08-12 2009-08-10 8.002 370,888 -3,179 0.01% 2,968,002
2009-08-11 2009-08-07 7.870 374,067 -7,418 0.01% 2,944,022
2009-08-10 2009-08-06 8.210 381,485 -52,983 0.01% 3,132,004
2009-08-07 2009-08-05 7.719 434,468 -13,776 0.01% 3,353,796
2009-08-06 2009-08-04 7.757 448,244 +105,968 0.01% 3,477,058
2009-08-05 2009-08-03 7.795 342,276 -27,552 0.00% 2,667,977
2009-08-04 2009-07-31 7.625 369,828 +5,298 0.01% 2,819,920
2009-08-03 2009-07-30 7.549 364,530 +1,060 0.00% 2,752,003
2009-07-31 2009-07-29 7.568 363,470 +30,731 0.00% 2,750,860
2009-07-30 2009-07-28 7.833 332,739 -5,299 0.00% 2,606,198
2009-07-29 2009-07-27 7.719 338,038 -5,298 0.00% 2,609,423
2009-07-28 2009-07-24 7.625 343,336 +3,179 0.00% 2,617,919
2009-07-27 2009-07-23 7.700 340,157 -8,477 0.00% 2,619,360
2009-07-24 2009-07-22 7.606 348,634 -8,478 0.00% 2,651,736
2009-07-23 2009-07-21 7.663 357,112 -5,298 0.00% 2,736,441
2009-07-22 2009-07-20 7.644 362,410 -5,299 0.00% 2,770,198
2009-07-21 2009-07-17 7.247 367,709 -1,059 0.01% 2,664,962
2009-07-20 2009-07-16 7.342 368,768 -18,015 0.01% 2,707,437
2009-07-17 2009-07-15 7.266 386,783 -14,835 0.01% 2,810,501
2009-07-16 2009-07-14 7.040 401,618 -10,597 0.01% 2,827,337
2009-07-15 2009-07-13 6.719 412,215 +4,238 0.01% 2,769,679
2009-07-14 2009-07-10 6.851 407,977 +5,299 0.01% 2,795,103
2009-07-13 2009-07-09 6.964 402,678 -10,597 0.01% 2,804,399
2009-07-10 2009-07-08 6.870 413,275 +5,298 0.01% 2,839,201
2009-07-09 2009-07-07 6.927 407,977 +12,717 0.01% 2,825,903
2009-07-07 2009-07-03 6.983 395,260 +10,596 0.01% 2,760,198
2009-07-03 2009-06-30 7.285 384,664 -2,119 0.01% 2,802,363
2009-06-30 2009-06-26 7.380 386,783 -52,984 0.01% 2,854,301
2009-06-26 2009-06-24 7.134 439,767 -32,850 0.01% 3,137,401
2009-06-25 2009-06-23 6.776 472,617 +4,239 0.01% 3,202,280
2009-06-24 2009-06-22 6.795 468,378 -4,239 0.01% 3,182,399
2009-06-23 2009-06-19 6.681 472,617 +8,477 0.01% 3,157,680
2009-06-22 2009-06-18 6.681 464,140 +11,657 0.01% 3,101,043
2009-06-18 2009-06-16 6.700 452,483 -52,984 0.01% 3,031,700
2009-06-16 2009-06-12 7.153 505,467 +1,060 0.01% 3,615,660
2009-06-15 2009-06-11 7.229 504,407 -1,060 0.01% 3,646,158
2009-06-12 2009-06-10 7.229 505,467 -5,298 0.01% 3,653,820
2009-06-11 2009-06-09 6.927 510,765 -5,299 0.01% 3,537,877
2009-06-10 2009-06-08 6.983 516,064 +10,597 0.01% 3,603,802
2009-06-09 2009-06-05 7.247 505,467 -52,984 0.01% 3,663,360
2009-06-08 2009-06-04 7.210 558,451 +1,060 0.01% 4,026,280
2009-06-05 2009-06-03 7.229 557,391 +16,955 0.01% 4,029,158
2009-06-04 2009-06-02 7.115 540,436 +9,537 0.01% 3,845,397
2009-06-03 2009-06-01 7.266 530,899 -6,358 0.01% 3,857,698
2009-06-02 2009-05-29 6.870 537,257 -10,597 0.01% 3,690,957
2009-06-01 2009-05-27 6.908 547,854 -24,373 0.01% 3,784,439
2009-05-27 2009-05-25 6.511 572,227 -5,298 0.01% 3,726,001
2009-05-26 2009-05-22 6.474 577,525 +10,597 0.01% 3,738,699
2009-05-25 2009-05-21 6.549 566,928 +26,492 0.01% 3,712,897
2009-05-21 2009-05-19 6.889 540,436 +5,298 0.01% 3,722,997
2009-05-20 2009-05-18 6.776 535,138 +9,537 0.01% 3,625,900
2009-05-19 2009-05-15 6.681 525,601 -5,298 0.01% 3,511,681
2009-05-18 2009-05-14 6.511 530,899 +5,298 0.01% 3,456,898
2009-05-15 2009-05-13 6.511 525,601 +8,478 0.01% 3,422,401
2009-05-13 2009-05-11 6.851 517,123 +5,298 0.01% 3,542,877
2009-05-12 2009-05-08 7.096 511,825 +26,492 0.01% 3,632,160
2009-05-11 2009-05-07 7.247 485,333 -14,836 0.01% 3,517,439
2009-05-08 2009-05-06 7.455 500,169 +10,597 0.01% 3,728,803
2009-05-07 2009-05-05 7.304 489,572 +2,120 0.01% 3,575,881
2009-05-06 2009-05-04 7.455 487,452 +20,133 0.01% 3,633,997
2009-05-05 2009-04-30 7.266 467,319 -5,298 0.01% 3,395,703
2009-04-27 2009-04-23 6.625 472,617 -10,597 0.01% 3,130,920
2009-04-23 2009-04-21 6.694 483,214 +11,803 0.01% 3,234,526
2009-04-21 2009-04-17 6.752 471,411 -15,507 0.01% 3,182,879
2009-04-20 2009-04-16 6.674 486,918 +20,676 0.01% 3,249,900
2009-04-17 2009-04-15 7.023 466,242 -31,014 0.01% 3,274,259
2009-04-16 2009-04-14 6.965 497,256 -5,169 0.01% 3,463,200
2009-04-15 2009-04-09 6.578 502,425 +25,845 0.01% 3,304,800
2009-04-14 2009-04-08 6.268 476,580 -1,034 0.01% 2,987,280
2009-04-08 2009-04-06 6.694 477,614 +5,169 0.01% 3,197,041
2009-04-07 2009-04-03 6.674 472,445 +5,169 0.01% 3,153,301
2009-04-06 2009-04-02 6.829 467,276 -27,912 0.01% 3,191,121
2009-04-03 2009-04-01 6.423 495,188 -5,169 0.01% 3,180,557
2009-03-31 2009-03-27 6.268 500,357 +12,405 0.01% 3,136,318
2009-03-26 2009-03-24 6.171 487,952 -20,676 0.01% 3,011,361
2009-03-25 2009-03-23 6.055 508,628 -10,338 0.01% 3,079,921
2009-03-24 2009-03-20 5.881 518,966 -8,270 0.01% 3,052,162
2009-03-23 2009-03-19 5.978 527,236 -3,101 0.01% 3,151,799
2009-03-20 2009-03-18 5.804 530,337 -31,014 0.01% 3,077,997
2009-03-19 2009-03-17 5.668 561,351 -22,744 0.01% 3,181,978
2009-03-18 2009-03-16 5.707 584,095 -8,270 0.01% 3,333,501
2009-03-17 2009-03-13 5.494 592,365 -5,169 0.01% 3,254,639
2009-03-13 2009-03-11 5.340 597,534 -1,034 0.01% 3,190,559
2009-03-06 2009-03-04 5.301 598,568 -5,169 0.01% 3,172,920
2009-03-03 2009-02-27 5.127 603,737 +5,169 0.01% 3,095,200
2009-02-27 2009-02-25 5.417 598,568 -3,101 0.01% 3,242,400
2009-02-25 2009-02-23 5.456 601,669 -5,169 0.01% 3,282,478
2009-02-23 2009-02-19 5.320 606,838 -5,169 0.01% 3,228,498
2009-02-18 2009-02-16 5.456 612,007 +8,270 0.01% 3,338,878
2009-02-16 2009-02-12 5.243 603,737 +36,183 0.01% 3,165,280
2009-02-13 2009-02-11 5.436 567,554 +5,169 0.01% 3,085,379
2009-02-11 2009-02-09 5.688 562,385 +5,169 0.01% 3,198,719
2009-02-10 2009-02-06 5.649 557,216 -22,744 0.01% 3,147,759
2009-02-09 2009-02-05 5.475 579,960 -51,690 0.01% 3,175,262
2009-02-06 2009-02-04 5.378 631,650 -2,067 0.01% 3,397,163
2009-02-05 2009-02-03 5.340 633,717 +51,690 0.01% 3,383,759
2009-02-02 2009-01-29 5.223 582,027 -14,473 0.01% 3,040,198
2009-01-29 2009-01-22 5.030 596,500 -3,102 0.01% 3,000,398
2009-01-15 2009-01-13 5.146 599,602 +10,338 0.01% 3,085,601
2009-01-14 2009-01-12 5.282 589,264 +25,845 0.01% 3,112,201
2009-01-13 2009-01-09 5.591 563,419 +10,338 0.01% 3,150,100
2009-01-12 2009-01-08 5.533 553,081 +20,676 0.01% 3,060,200
2009-01-09 2009-01-07 5.862 532,405 -211,928 0.01% 3,120,900
2009-01-07 2009-01-05 6.171 744,333 -27,913 0.01% 4,593,598
2009-01-06 2009-01-02 5.939 772,246 +159,205 0.01% 4,586,581
2009-01-05 2008-12-31 5.591 613,041 -1,034 0.01% 3,427,539
2008-12-30 2008-12-24 5.378 614,075 +62,028 0.01% 3,302,640
2008-12-23 2008-12-19 5.823 552,047 -5,169 0.01% 3,214,679
2008-12-22 2008-12-18 6.055 557,216 -10,338 0.01% 3,374,139
2008-12-19 2008-12-17 5.959 567,554 -15,507 0.01% 3,381,839
2008-12-18 2008-12-16 5.746 583,061 -13,439 0.01% 3,350,159
2008-12-17 2008-12-15 5.649 596,500 -42,386 0.01% 3,369,678
2008-12-16 2008-12-12 5.417 638,886 +65,129 0.01% 3,460,800
2008-12-15 2008-12-11 5.804 573,757 +42,386 0.01% 3,330,000
2008-12-12 2008-12-10 5.920 531,371 +18,608 0.01% 3,145,678
2008-12-11 2008-12-09 5.610 512,763 +5,169 0.01% 2,876,800
2008-12-10 2008-12-08 5.862 507,594 -51,690 0.01% 2,975,460
2008-12-09 2008-12-05 5.862 559,284 +67,197 0.01% 3,278,461
2008-12-08 2008-12-04 5.959 492,087 -13,439 0.01% 2,932,160
2008-12-05 2008-12-03 5.726 505,526 -5,169 0.01% 2,894,878
2008-12-04 2008-12-02 5.340 510,695 +15,507 0.01% 2,726,878
2008-12-02 2008-11-28 5.707 495,188 -15,507 0.01% 2,826,098
2008-12-01 2008-11-27 5.514 510,695 -16,541 0.01% 2,815,798
2008-11-28 2008-11-26 5.649 527,236 -15,507 0.01% 2,978,399
2008-11-27 2008-11-25 5.417 542,743 -10,338 0.01% 2,940,000
2008-11-26 2008-11-24 5.069 553,081 -3,101 0.01% 2,803,400
2008-11-25 2008-11-21 5.030 556,182 +7,236 0.01% 2,797,598
2008-11-24 2008-11-20 4.875 548,946 +18,609 0.01% 2,676,241
2008-11-21 2008-11-19 5.165 530,337 +5,169 0.01% 2,739,418
2008-11-20 2008-11-18 5.204 525,168 +3,101 0.01% 2,733,037
2008-11-18 2008-11-14 5.436 522,067 +5,169 0.01% 2,838,099
2008-11-17 2008-11-13 5.185 516,898 +15,507 0.01% 2,679,999
2008-11-14 2008-11-12 5.514 501,391 -51,690 0.01% 2,764,499
2008-11-12 2008-11-10 5.572 553,081 -67,197 0.01% 3,081,600
2008-11-11 2008-11-07 4.991 620,278 -25,845 0.01% 3,096,001
2008-11-10 2008-11-06 4.643 646,123 +31,014 0.01% 3,000,002
2008-11-07 2008-11-05 5.378 615,109 -10,338 0.01% 3,308,201
2008-11-06 2008-11-04 5.262 625,447 -11,371 0.01% 3,291,201
2008-11-05 2008-11-03 5.320 636,818 +10,337 0.01% 3,387,997
2008-11-03 2008-10-30 5.417 626,481 -18,608 0.01% 3,393,603
2008-10-31 2008-10-29 4.701 645,089 -1,044,134 0.01% 3,032,641
2008-10-30 2008-10-28 4.353 1,689,223 +5,169 0.02% 7,353,000
2008-10-29 2008-10-27 3.869 1,684,054 -10,338 0.02% 6,516,000
2008-10-28 2008-10-24 4.508 1,694,392 +1,033,796 0.02% 7,637,740
2008-10-27 2008-10-23 4.933 660,596 +15,507 0.01% 3,258,901
2008-10-24 2008-10-22 5.127 645,089 +6,203 0.01% 3,307,201
2008-10-22 2008-10-20 5.533 638,886 -13,439 0.01% 3,534,960
2008-10-21 2008-10-17 5.049 652,325 +2,067 0.01% 3,293,818
2008-10-16 2008-10-14 6.288 650,258 -15,507 0.01% 4,088,501
2008-10-15 2008-10-13 5.997 665,765 -11,372 0.01% 3,992,801
2008-10-14 2008-10-10 5.165 677,137 -5,169 0.01% 3,497,702
2008-10-10 2008-10-08 5.223 682,306 +5,169 0.01% 3,564,002
2008-10-09 2008-10-06 5.765 677,137 -5,169 0.01% 3,903,803
2008-10-08 2008-10-03 6.133 682,306 +2,068 0.01% 4,184,403
2008-10-06 2008-10-02 6.365 680,238 +5,169 0.01% 4,329,640
2008-10-03 2008-09-30 6.055 675,069 -1,034 0.01% 4,087,780
2008-09-30 2008-09-26 6.268 676,103 +1,034 0.01% 4,237,922
2008-09-24 2008-09-22 7.003 675,069 -7,237 0.01% 4,727,720
2008-09-22 2008-09-18 5.843 682,306 -10,337 0.01% 3,986,403
2008-09-19 2008-09-17 5.552 692,643 +5,168 0.01% 3,845,797
2008-09-18 2008-09-16 5.746 687,475 +5,169 0.01% 3,950,103
2008-09-12 2008-09-10 6.868 682,306 +1,034 0.01% 4,686,003
2008-09-10 2008-09-08 7.274 681,272 -2,069,660 0.01% 4,955,682
2008-09-09 2008-09-05 6.887 2,750,932 +2,067,593 0.04% 18,946,321
2008-09-08 2008-09-04 7.139 683,339 -5,169 0.01% 4,878,178
2008-09-02 2008-08-29 7.719 688,508 -10,338 0.01% 5,314,678
2008-08-29 2008-08-27 7.913 698,846 -8,271 0.01% 5,529,678
2008-08-25 2008-08-20 7.700 707,117 -5,169 0.01% 5,444,643
2008-08-19 2008-08-15 7.797 712,286 -2,067 0.01% 5,553,343
2008-08-15 2008-08-13 7.700 714,353 -5,169 0.01% 5,500,358
2008-08-12 2008-08-08 7.971 719,522 -2,068 0.01% 5,735,038
2008-08-11 2008-08-07 8.125 721,590 -1,034 0.01% 5,863,202
2008-08-08 2008-08-05 7.990 722,624 +10,338 0.01% 5,773,743
2008-08-04 2008-07-31 8.319 712,286 -5,169 0.01% 5,925,403
2008-07-30 2008-07-28 8.261 717,455 -29,980 0.01% 5,926,763
2008-07-29 2008-07-25 8.183 747,435 +41,352 0.01% 6,116,582
2008-07-28 2008-07-24 8.532 706,083 +10,338 0.01% 6,024,061
2008-07-21 2008-07-17 8.241 695,745 -6,203 0.01% 5,733,961
2008-07-17 2008-07-15 8.029 701,948 +5,169 0.01% 5,635,703
2008-07-16 2008-07-14 8.416 696,779 -2,067 0.01% 5,863,803
2008-07-10 2008-07-08 7.642 698,846 +2,067 0.01% 5,340,398
2008-07-08 2008-07-04 7.584 696,779 +696,779 0.01% 5,284,162
2008-07-07 2008-07-03 7.777 0 -696,779
2008-07-04 2008-07-02 7.990 696,779 +2,068 0.01% 5,567,243
2008-07-02 2008-06-27 8.145 694,711 -6,203 0.01% 5,658,239
2008-06-23 2008-06-19 8.667 700,914 -2,067 0.01% 6,074,881
2008-06-20 2008-06-18 9.054 702,981 +51,689 0.01% 6,364,796
2008-06-18 2008-06-16 8.919 651,292 -2,067 0.01% 5,808,603
2008-06-17 2008-06-13 8.628 653,359 +51,690 0.01% 5,637,438
2008-06-16 2008-06-12 8.957 601,669 -2,068 0.01% 5,389,316
2008-06-12 2008-06-10 9.093 603,737 +8,270 0.01% 5,489,600
2008-06-11 2008-06-06 9.596 595,467 +3,102 0.01% 5,713,923
2008-06-10 2008-06-05 9.557 592,365 +5,169 0.01% 5,661,238
2008-06-06 2008-06-04 9.499 587,196 +3,101 0.01% 5,577,757
2008-06-05 2008-06-03 9.576 584,095 +35,149 0.01% 5,593,501
2008-05-27 2008-05-23 10.969 548,946 -12,405 0.01% 6,021,542
2008-05-26 2008-05-22 10.253 561,351 +10,338 0.01% 5,755,796
2008-05-22 2008-05-20 10.389 551,013 -1,034 0.01% 5,724,416
2008-05-21 2008-05-19 10.698 552,047 +2,067 0.01% 5,906,038
2008-05-19 2008-05-15 10.524 549,980 +15,507 0.01% 5,788,164
2008-05-16 2008-05-14 10.679 534,473 +2,068 0.01% 5,707,684
2008-05-14 2008-05-09 10.853 532,405 +6,203 0.01% 5,778,299
2008-05-09 2008-05-07 10.447 526,202 -3,102 0.01% 5,497,197
2008-05-08 2008-05-06 10.737 529,304 +7,237 0.01% 5,683,203
2008-05-07 2008-05-05 10.428 522,067 -3,101 0.01% 5,443,899
2008-05-06 2008-05-02 10.428 525,168 -28,947 0.01% 5,476,235
2008-05-02 2008-04-29 10.215 554,115 -3,101 0.01% 5,660,162
2008-04-29 2008-04-25 10.324 557,216 +10,338 0.01% 5,752,636
2008-04-28 2008-04-24 10.481 546,878 +15,973 0.01% 5,731,941
2008-04-25 2008-04-23 10.403 530,905 -1,017 0.01% 5,522,764
2008-04-23 2008-04-21 10.127 531,922 +3,052 0.01% 5,386,904
2008-04-22 2008-04-18 9.911 528,870 -5,086 0.01% 5,241,595
2008-04-21 2008-04-17 10.029 533,956 -5,085 0.01% 5,355,002
2008-04-18 2008-04-16 9.636 539,041 +5,085 0.01% 5,193,999
2008-04-17 2008-04-15 9.518 533,956 -3,051 0.01% 5,082,002
2008-04-16 2008-04-14 9.616 537,007 +2,034 0.01% 5,163,841
2008-04-15 2008-04-11 10.147 534,973 +5,085 0.01% 5,428,322
2008-04-14 2008-04-10 10.088 529,888 -37,631 0.01% 5,345,465
2008-04-11 2008-04-09 10.068 567,519 +10,171 0.01% 5,713,923
2008-04-10 2008-04-08 10.285 557,348 +3,051 0.01% 5,732,079
2008-04-09 2008-04-07 10.403 554,297 -7,119 0.01% 5,766,101
2008-04-08 2008-04-03 9.970 561,416 -13,222 0.01% 5,597,277
2008-04-07 2008-04-02 9.813 574,638 +4,068 0.01% 5,638,699
2008-04-03 2008-04-01 9.616 570,570 -7,119 0.01% 5,486,581
2008-04-02 2008-03-31 9.596 577,689 +12,204 0.01% 5,543,677
2008-04-01 2008-03-28 10.068 565,485 +5,086 0.01% 5,693,444
2008-03-31 2008-03-27 9.636 560,399 +12,204 0.01% 5,399,797
2008-03-28 2008-03-26 9.773 548,195 +3,052 0.01% 5,357,664
2008-03-27 2008-03-25 9.754 545,143 -120,013 0.01% 5,317,116
2008-03-26 2008-03-20 8.947 665,156 +5,085 0.01% 5,951,397
2008-03-25 2008-03-19 9.518 660,071 -55,938 0.01% 6,282,320
2008-03-20 2008-03-18 9.282 716,009 +4,068 0.01% 6,645,758
2008-03-19 2008-03-17 9.301 711,941 -4,068 0.01% 6,622,000
2008-03-18 2008-03-14 10.344 716,009 +17,290 0.01% 7,406,077
2008-03-17 2008-03-13 10.658 698,719 +5,085 0.01% 7,447,077
2008-03-14 2008-03-12 11.268 693,634 -13,222 0.01% 7,815,720
2008-03-13 2008-03-11 11.228 706,856 +3,051 0.01% 7,936,903
2008-03-12 2008-03-10 11.051 703,805 -5,085 0.01% 7,778,085
2008-03-11 2008-03-07 10.914 708,890 +32,546 0.01% 7,736,702
2008-03-10 2008-03-06 11.287 676,344 +5,085 0.01% 7,634,200
2008-03-07 2008-03-05 11.209 671,259 +14,239 0.01% 7,524,004
2008-03-06 2008-03-04 10.933 657,020 +25,427 0.01% 7,183,522
2008-03-05 2008-03-03 11.268 631,593 +65,091 0.01% 7,116,656
2008-03-04 2008-02-29 11.700 566,502 +4,069 0.01% 6,628,304
2008-02-29 2008-02-27 12.074 562,433 -6,103 0.01% 6,790,835
2008-02-28 2008-02-26 11.799 568,536 -5,085 0.01% 6,708,003
2008-02-27 2008-02-25 11.622 573,621 +8,136 0.01% 6,666,479
2008-02-26 2008-02-22 11.759 565,485 -1,017 0.01% 6,649,765
2008-02-25 2008-02-21 11.740 566,502 +24,410 0.01% 6,650,584
2008-02-22 2008-02-20 11.779 542,092 +6,102 0.01% 6,385,337
2008-02-21 2008-02-19 12.428 535,990 -5,085 0.01% 6,661,281
2008-02-19 2008-02-15 12.192 541,075 +2,034 0.01% 6,596,798
2008-02-18 2008-02-14 11.818 539,041 -4,068 0.01% 6,370,599
2008-02-15 2008-02-13 11.287 543,109 -20,341 0.01% 6,130,317
2008-02-14 2008-02-12 11.032 563,450 -20,342 0.01% 6,215,875
2008-02-13 2008-02-11 10.737 583,792 +30,512 0.01% 6,268,084
2008-02-12 2008-02-06 11.012 553,280 +22,375 0.01% 6,092,801
2008-02-11 2008-02-04 11.858 530,905 -10,170 0.01% 6,295,325
2008-02-05 2008-02-01 11.445 541,075 -22,375 0.01% 6,192,478
2008-01-31 2008-01-29 11.169 563,450 -7,120 0.01% 6,293,435
2008-01-30 2008-01-28 11.051 570,570 +21,358 0.01% 6,305,641
2008-01-28 2008-01-24 11.091 549,212 +3,052 0.01% 6,091,204
2008-01-25 2008-01-23 11.484 546,160 -45,768 0.01% 6,272,155
2008-01-24 2008-01-22 10.481 591,928 +94,586 0.01% 6,204,119
2008-01-23 2008-01-21 11.877 497,342 +31,529 0.01% 5,907,124
2008-01-22 2008-01-18 12.880 465,813 -18,307 0.01% 5,999,802
2008-01-21 2008-01-17 12.526 484,120 -11,188 0.01% 6,064,241
2008-01-18 2008-01-16 12.015 495,308 +35,598 0.01% 5,951,146
2008-01-17 2008-01-15 12.133 459,710 +15,255 0.01% 5,577,674
2008-01-16 2008-01-14 13.234 444,455 -25,426 0.01% 5,882,025
2008-01-15 2008-01-11 13.057 469,881 -74,245 0.01% 6,135,359
2008-01-14 2008-01-10 13.765 544,126 -67,126 0.01% 7,489,995
2008-01-11 2008-01-09 12.979 611,252 -22,376 0.01% 7,933,197
2008-01-10 2008-01-08 12.231 633,628 -9,153 0.01% 7,750,126
2008-01-09 2008-01-07 11.995 642,781 +5,085 0.01% 7,710,400
2008-01-08 2008-01-04 12.153 637,696 +5,086 0.01% 7,749,723
2008-01-07 2008-01-03 12.054 632,610 +8,136 0.01% 7,625,715
2008-01-03 2007-12-31 12.192 624,474 +13,222 0.01% 7,613,600
2008-01-02 2007-12-27 12.349 611,252 -18,307 0.01% 7,548,557
2007-12-28 2007-12-24 11.622 629,559 +5,085 0.01% 7,316,577
2007-12-27 2007-12-20 11.405 624,474 +3,051 0.01% 7,122,400
2007-12-20 2007-12-18 11.366 621,423 +2,034 0.01% 7,063,162
2007-12-19 2007-12-17 10.816 619,389 +3,051 0.01% 6,699,003
2007-12-18 2007-12-14 11.248 616,338 +10,171 0.01% 6,932,645
2007-12-17 2007-12-13 11.445 606,167 +3,051 0.01% 6,937,441
2007-12-14 2007-12-12 11.877 603,116 +35,597 0.01% 7,163,443
2007-12-13 2007-12-11 12.113 567,519 -10,170 0.01% 6,874,564
2007-12-12 2007-12-10 11.995 577,689 +5,085 0.01% 6,929,597
2007-12-11 2007-12-07 12.212 572,604 -1,017 0.01% 6,992,460
2007-12-10 2007-12-06 12.408 573,621 +20,341 0.01% 7,117,679
2007-12-07 2007-12-05 12.802 553,280 -5,085 0.01% 7,082,882
2007-12-06 2007-12-04 12.467 558,365 +1,017 0.01% 6,961,318
2007-12-05 2007-12-03 12.153 557,348 -4,068 0.01% 6,773,279
2007-12-04 2007-11-30 12.192 561,416 +2,034 0.01% 6,844,796
2007-12-03 2007-11-29 12.310 559,382 -32,546 0.01% 6,885,997
2007-11-30 2007-11-28 11.858 591,928 -67,126 0.01% 7,018,919
2007-11-29 2007-11-27 11.248 659,054 +1,017 0.01% 7,413,120
2007-11-28 2007-11-26 11.228 658,037 -5,085 0.01% 7,388,741
2007-11-27 2007-11-23 10.776 663,122 +6,102 0.01% 7,145,918
2007-11-26 2007-11-22 10.816 657,020 -6,102 0.01% 7,106,002
2007-11-23 2007-11-21 10.619 663,122 -7,120 0.01% 7,041,598
2007-11-22 2007-11-20 11.582 670,242 -11,187 0.01% 7,763,024
2007-11-21 2007-11-19 10.717 681,429 -5,086 0.01% 7,302,997
2007-11-20 2007-11-16 10.245 686,515 +33,563 0.01% 7,033,505
2007-11-19 2007-11-15 10.874 652,952 +10,171 0.01% 7,100,524
2007-11-16 2007-11-14 11.307 642,781 +22,375 0.01% 7,268,000
2007-11-15 2007-11-13 10.462 620,406 +11,188 0.01% 6,490,403
2007-11-14 2007-11-12 9.970 609,218 -1,017 0.01% 6,073,859
2007-11-13 2007-11-09 10.658 610,235 -36,614 0.01% 6,503,998
2007-11-09 2007-11-07 11.110 646,849 +10,170 0.01% 7,186,797
2007-11-08 2007-11-06 11.425 636,679 +3,051 0.01% 7,274,124
2007-11-07 2007-11-05 11.366 633,628 +47,802 0.01% 7,201,886
2007-11-06 2007-11-02 12.428 585,826 +19,324 0.01% 7,280,643
2007-11-05 2007-11-01 12.920 566,502 +17,290 0.01% 7,318,985
2007-11-02 2007-10-31 13.156 549,212 +8,137 0.01% 7,225,205
2007-11-01 2007-10-30 13.097 541,075 -1,017 0.01% 7,086,238
2007-10-31 2007-10-29 13.352 542,092 +63,057 0.01% 7,238,137
2007-10-30 2007-10-26 12.644 479,035 +4,069 0.01% 6,057,065
2007-10-29 2007-10-25 12.487 474,966 +15,256 0.01% 5,930,895
2007-10-26 2007-10-24 12.684 459,710 +10,170 0.01% 5,830,794
2007-10-25 2007-10-23 13.077 449,540 -20,341 0.01% 5,878,601
2007-10-24 2007-10-22 12.802 469,881 +77,296 0.01% 6,015,239
2007-10-23 2007-10-18 13.372 392,585 +139,337 0.01% 5,249,605
2007-10-22 2007-10-17 13.981 253,248 +13,222 0.00% 3,540,786
2007-10-18 2007-10-16 14.158 240,026 +6,103 0.00% 3,398,402
2007-10-17 2007-10-15 14.198 233,923 +1,017 0.00% 3,321,193
2007-10-16 2007-10-12 13.392 232,906 -99,672 0.00% 3,118,974
2007-10-15 2007-10-11 12.998 332,578 -21,358 0.00% 4,322,938
2007-10-12 2007-10-10 11.838 353,936 +10,170 0.01% 4,189,915
2007-10-11 2007-10-09 12.133 343,766 +11,188 0.00% 4,170,922
2007-10-10 2007-10-08 11.759 332,578 +5,085 0.00% 3,910,918
2007-10-09 2007-10-05 12.251 327,493 +10,171 0.00% 4,012,122
2007-10-08 2007-10-04 11.976 317,322 +1,017 0.00% 3,800,157
2007-10-05 2007-10-03 12.526 316,305 -8,137 0.00% 3,962,137
2007-10-04 2007-10-02 12.782 324,442 +7,120 0.00% 4,147,004
2007-10-03 2007-09-28 11.523 317,322 -3,051 0.00% 3,656,637
2007-10-02 2007-09-27 11.445 320,373 -12,205 0.00% 3,666,595
2007-09-28 2007-09-25 10.108 332,578 +26,443 0.00% 3,361,558
2007-09-27 2007-09-24 9.439 306,135 +1,017 0.00% 2,889,603
2007-09-24 2007-09-20 9.183 305,118 -5,085 0.00% 2,802,004
2007-09-20 2007-09-18 9.105 310,203 -1,017 0.00% 2,824,301
2007-09-18 2007-09-14 8.790 311,220 +5,085 0.00% 2,735,641
2007-09-14 2007-09-12 8.731 306,135 -5,085 0.00% 2,672,883
2007-09-07 2007-09-05 9.105 311,220 +5,085 0.00% 2,833,561
2007-09-05 2007-09-03 8.829 306,135 -20,341 0.00% 2,702,983
2007-09-04 2007-08-31 8.829 326,476 -5,085 0.00% 2,882,582
2007-08-31 2007-08-29 8.711 331,561 -5,085 0.00% 2,888,359
2007-08-30 2007-08-28 8.711 336,646 -50,853 0.00% 2,932,657
2007-08-29 2007-08-27 8.829 387,499 -10,171 0.01% 3,421,377
2007-08-27 2007-08-23 8.318 397,670 -10,171 0.01% 3,307,861
2007-08-24 2007-08-22 8.239 407,841 -5,085 0.01% 3,360,384
2007-08-23 2007-08-21 8.023 412,926 -10,170 0.01% 3,312,962
2007-08-22 2007-08-20 8.043 423,096 +10,170 0.01% 3,402,877
2007-08-21 2007-08-17 7.473 412,926 -2,034 0.01% 3,085,602
2007-08-20 2007-08-16 7.571 414,960 +5,085 0.01% 3,141,601
2007-08-09 2007-08-07 8.141 409,875 +5,086 0.01% 3,336,843
2007-08-08 2007-08-06 8.220 404,789 +5,085 0.01% 3,327,277
2007-08-01 2007-07-30 8.928 399,704 +6,102 0.01% 3,568,440
2007-07-26 2007-07-24 9.400 393,602 -5,085 0.01% 3,699,723
2007-07-25 2007-07-23 9.144 398,687 +10,171 0.01% 3,645,600
2007-07-20 2007-07-18 8.928 388,516 +30,511 0.01% 3,468,557
2007-07-19 2007-07-17 9.105 358,005 +5,086 0.01% 3,259,523
2007-07-18 2007-07-16 9.183 352,919 +42,716 0.01% 3,240,977
2007-07-12 2007-07-10 9.734 310,203 +10,171 0.00% 3,019,501
2007-07-06 2007-07-04 9.616 300,032 -10,171 0.00% 2,885,097
2007-07-05 2007-07-03 9.557 310,203 -7,119 0.00% 2,964,601
2007-07-04 2007-06-29 9.046 317,322 +25,426 0.00% 2,870,397
2007-07-03 2007-06-28 9.203 291,896 +50,853 0.00% 2,686,322
2007-06-28 2007-06-26 9.380 241,043 +25,427 0.00% 2,260,981
2007-06-27 2007-06-25 9.557 215,616 +74,245 0.00% 2,060,636
2007-06-26 2007-06-22 9.518 141,371 0.00% 1,345,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top