History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,606,232 | +0 | 0.01% | 8,882,463 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,606,232 | +0 | 0.01% | 8,673,653 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,606,232 | +0 | 0.01% | 8,448,780 |
| 2025-10-09 | 2025-10-06 | 5.310 | 1,606,232 | +0 | 0.01% | 8,529,092 |
| 2025-10-08 | 2025-10-03 | 5.330 | 1,606,232 | +6,000 | 0.01% | 8,561,217 |
| 2025-10-03 | 2025-09-30 | 5.310 | 1,600,232 | +254,000 | 0.01% | 8,497,232 |
| 2025-10-02 | 2025-09-29 | 5.360 | 1,346,232 | -194,000 | 0.01% | 7,215,804 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,540,232 | -2,000 | 0.01% | 8,301,850 |
| 2025-09-29 | 2025-09-25 | 5.400 | 1,542,232 | +6,000 | 0.01% | 8,328,053 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,536,232 | +6,000 | 0.01% | 8,234,204 |
| 2025-09-25 | 2025-09-23 | 5.400 | 1,530,232 | +10,000 | 0.01% | 8,263,253 |
| 2025-09-24 | 2025-09-22 | 5.420 | 1,520,232 | +4,000 | 0.01% | 8,239,657 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1,516,232 | +20,000 | 0.01% | 8,445,412 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,496,232 | -10,000 | 0.01% | 8,528,522 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1,506,232 | +12,000 | 0.01% | 8,675,896 |
| 2025-09-15 | 2025-09-11 | 5.840 | 1,494,232 | +8,000 | 0.01% | 8,726,315 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,486,232 | +50,000 | 0.01% | 8,679,595 |
| 2025-09-09 | 2025-09-05 | 5.700 | 1,436,232 | +60,000 | 0.01% | 8,186,522 |
| 2025-09-08 | 2025-09-04 | 5.670 | 1,376,232 | +450,000 | 0.01% | 7,803,235 |
| 2025-09-05 | 2025-09-03 | 5.700 | 926,232 | +10,000 | 0.01% | 5,279,522 |
| 2025-09-04 | 2025-09-02 | 5.710 | 916,232 | +84,000 | 0.01% | 5,231,685 |
| 2025-09-01 | 2025-08-28 | 5.840 | 832,232 | +10,000 | 0.01% | 4,860,235 |
| 2025-08-29 | 2025-08-27 | 5.820 | 822,232 | +38,000 | 0.01% | 4,785,390 |
| 2025-08-28 | 2025-08-26 | 6.406 | 784,232 | +66,000 | 0.01% | 5,023,697 |
| 2025-08-27 | 2025-08-25 | 6.437 | 718,232 | +23,084 | 0.01% | 4,623,171 |
| 2025-08-26 | 2025-08-22 | 6.385 | 695,148 | +34,842 | 0.01% | 4,438,671 |
| 2025-08-21 | 2025-08-19 | 6.530 | 660,306 | +5,808 | 0.00% | 4,311,709 |
| 2025-08-18 | 2025-08-14 | 6.427 | 654,498 | -11,615 | 0.00% | 4,206,161 |
| 2025-08-12 | 2025-08-08 | 6.261 | 666,113 | -9,678 | 0.00% | 4,170,688 |
| 2025-08-11 | 2025-08-07 | 6.179 | 675,791 | +1,935 | 0.01% | 4,175,426 |
| 2025-08-07 | 2025-08-05 | 6.189 | 673,856 | +9,679 | 0.01% | 4,170,432 |
| 2025-08-06 | 2025-08-04 | 6.168 | 664,177 | +3,871 | 0.00% | 4,096,805 |
| 2025-08-05 | 2025-08-01 | 6.323 | 660,306 | -29,035 | 0.00% | 4,175,263 |
| 2025-08-04 | 2025-07-31 | 6.251 | 689,341 | +3,871 | 0.01% | 4,309,002 |
| 2025-08-01 | 2025-07-30 | 6.251 | 685,470 | -9,678 | 0.01% | 4,284,804 |
| 2025-07-31 | 2025-07-29 | 6.199 | 695,148 | -9,679 | 0.01% | 4,309,389 |
| 2025-07-30 | 2025-07-28 | 6.044 | 704,827 | +21,293 | 0.01% | 4,260,157 |
| 2025-07-23 | 2025-07-21 | 5.931 | 683,534 | +11,614 | 0.01% | 4,053,771 |
| 2025-07-16 | 2025-07-14 | 5.796 | 671,920 | -3,871 | 0.01% | 3,894,642 |
| 2025-07-11 | 2025-07-09 | 5.683 | 675,791 | +9,678 | 0.01% | 3,840,274 |
| 2025-06-20 | 2025-06-18 | 5.869 | 666,113 | +9,679 | 0.00% | 3,909,160 |
| 2025-06-03 | 2025-05-30 | 6.285 | 656,434 | +14,909 | 0.00% | 4,125,607 |
| 2025-06-02 | 2025-05-29 | 6.295 | 641,525 | +19,029 | 0.00% | 4,038,648 |
| 2025-05-14 | 2025-05-12 | 5.928 | 622,496 | +38,060 | 0.00% | 3,689,871 |
| 2025-05-09 | 2025-05-07 | 5.833 | 584,436 | +9,515 | 0.00% | 3,408,988 |
| 2025-04-25 | 2025-04-23 | 5.801 | 574,921 | +3,806 | 0.00% | 3,335,361 |
| 2025-04-09 | 2025-04-07 | 5.907 | 571,115 | +3,806 | 0.00% | 3,373,304 |
| 2025-04-08 | 2025-04-03 | 6.400 | 567,309 | -3,806 | 0.00% | 3,631,052 |
| 2025-03-27 | 2025-03-25 | 6.012 | 571,115 | +9,515 | 0.00% | 3,433,327 |
| 2025-03-24 | 2025-03-20 | 6.232 | 561,600 | +3,806 | 0.00% | 3,500,075 |
| 2025-03-11 | 2025-03-07 | 6.527 | 557,794 | -3,806 | 0.00% | 3,640,500 |
| 2025-03-07 | 2025-03-05 | 6.306 | 561,600 | -9,515 | 0.00% | 3,541,391 |
| 2025-03-05 | 2025-03-03 | 6.138 | 571,115 | -28,545 | 0.00% | 3,505,355 |
| 2025-03-04 | 2025-02-28 | 6.138 | 599,660 | +51,381 | 0.00% | 3,680,556 |
| 2025-02-25 | 2025-02-21 | 7.063 | 548,279 | -24,739 | 0.00% | 3,872,277 |
| 2025-02-24 | 2025-02-20 | 6.264 | 573,018 | -57,089 | 0.00% | 3,589,303 |
| 2025-02-21 | 2025-02-19 | 6.379 | 630,107 | -9,515 | 0.00% | 4,019,745 |
| 2025-02-18 | 2025-02-14 | 6.180 | 639,622 | -57,090 | 0.00% | 3,952,722 |
| 2025-02-12 | 2025-02-10 | 5.644 | 696,712 | -20,933 | 0.01% | 3,932,087 |
| 2025-02-10 | 2025-02-06 | 5.255 | 717,645 | -3,806 | 0.01% | 3,771,162 |
| 2025-02-03 | 2025-01-24 | 5.108 | 721,451 | -1,902 | 0.01% | 3,685,010 |
| 2025-01-16 | 2025-01-14 | 4.898 | 723,353 | -9,515 | 0.01% | 3,542,679 |
| 2025-01-08 | 2025-01-06 | 5.003 | 732,868 | -36,157 | 0.01% | 3,666,302 |
| 2025-01-07 | 2025-01-03 | 4.971 | 769,025 | -19,030 | 0.01% | 3,822,937 |
| 2024-12-23 | 2024-12-19 | 5.139 | 788,055 | -5,709 | 0.01% | 4,050,055 |
| 2024-12-20 | 2024-12-18 | 5.097 | 793,764 | -11,418 | 0.01% | 4,046,026 |
| 2024-11-15 | 2024-11-13 | 4.603 | 805,182 | -38,059 | 0.01% | 3,706,498 |
| 2024-11-12 | 2024-11-08 | 4.593 | 843,241 | +19,030 | 0.01% | 3,872,832 |
| 2024-11-11 | 2024-11-07 | 4.666 | 824,211 | +19,029 | 0.01% | 3,846,068 |
| 2024-11-08 | 2024-11-06 | 4.729 | 805,182 | -19,029 | 0.01% | 3,808,046 |
| 2024-11-07 | 2024-11-05 | 4.729 | 824,211 | -1,903 | 0.01% | 3,898,042 |
| 2024-11-05 | 2024-11-01 | 4.687 | 826,114 | +1,903 | 0.01% | 3,872,313 |
| 2024-10-28 | 2024-10-24 | 4.908 | 824,211 | +19,029 | 0.01% | 4,045,301 |
| 2024-10-22 | 2024-10-18 | 4.961 | 805,182 | -17,127 | 0.01% | 3,994,217 |
| 2024-10-21 | 2024-10-17 | 4.940 | 822,309 | -19,029 | 0.01% | 4,061,893 |
| 2024-10-17 | 2024-10-15 | 4.961 | 841,338 | -3,806 | 0.01% | 4,173,573 |
| 2024-10-16 | 2024-10-14 | 4.992 | 845,144 | +9,515 | 0.01% | 4,219,101 |
| 2024-10-15 | 2024-10-10 | 4.877 | 835,629 | -9,515 | 0.01% | 4,074,995 |
| 2024-10-09 | 2024-10-07 | 5.160 | 845,144 | +7,612 | 0.01% | 4,361,218 |
| 2024-10-08 | 2024-10-04 | 4.898 | 837,532 | +9,515 | 0.01% | 4,101,879 |
| 2024-10-07 | 2024-10-03 | 4.845 | 828,017 | +19,029 | 0.01% | 4,011,767 |
| 2024-10-03 | 2024-09-30 | 4.687 | 808,988 | -38,059 | 0.01% | 3,792,036 |
| 2024-09-30 | 2024-09-26 | 4.530 | 847,047 | +19,030 | 0.01% | 3,836,899 |
| 2024-09-03 | 2024-08-30 | 5.191 | 828,017 | +31,776 | 0.01% | 4,298,564 |
| 2024-08-29 | 2024-08-27 | 5.202 | 796,241 | -9,150 | 0.01% | 4,142,305 |
| 2024-08-26 | 2024-08-22 | 5.170 | 805,391 | -9,149 | 0.01% | 4,163,499 |
| 2024-08-02 | 2024-07-31 | 5.017 | 814,540 | +5,489 | 0.01% | 4,086,163 |
| 2024-07-24 | 2024-07-22 | 5.301 | 809,051 | -18,299 | 0.01% | 4,288,527 |
| 2024-07-23 | 2024-07-19 | 5.224 | 827,350 | -69,538 | 0.01% | 4,322,228 |
| 2024-07-22 | 2024-07-18 | 5.180 | 896,888 | -27,449 | 0.01% | 4,646,298 |
| 2024-07-19 | 2024-07-17 | 5.082 | 924,337 | +126,266 | 0.01% | 4,697,576 |
| 2024-07-09 | 2024-07-05 | 5.159 | 798,071 | +1,830 | 0.01% | 4,116,936 |
| 2024-07-08 | 2024-07-04 | 5.180 | 796,241 | -9,150 | 0.01% | 4,124,900 |
| 2024-07-03 | 2024-06-28 | 5.060 | 805,391 | -7,319 | 0.01% | 4,075,476 |
| 2024-06-27 | 2024-06-25 | 4.907 | 812,710 | -43,919 | 0.01% | 3,988,159 |
| 2024-06-24 | 2024-06-20 | 4.896 | 856,629 | -7,320 | 0.01% | 4,194,318 |
| 2024-06-07 | 2024-06-05 | 4.700 | 863,949 | +9,150 | 0.01% | 4,060,197 |
| 2024-06-06 | 2024-06-04 | 5.007 | 854,799 | -91,498 | 0.01% | 4,279,755 |
| 2024-06-05 | 2024-06-03 | 5.007 | 946,297 | +13,714 | 0.01% | 4,737,861 |
| 2024-05-30 | 2024-05-28 | 4.984 | 932,583 | -26,844 | 0.01% | 4,648,354 |
| 2024-05-29 | 2024-05-27 | 4.996 | 959,427 | +35,792 | 0.01% | 4,792,878 |
| 2024-05-28 | 2024-05-24 | 4.962 | 923,635 | -1,790 | 0.01% | 4,583,109 |
| 2024-05-24 | 2024-05-22 | 4.962 | 925,425 | -7,158 | 0.01% | 4,591,991 |
| 2024-05-23 | 2024-05-21 | 4.828 | 932,583 | +12,527 | 0.01% | 4,502,442 |
| 2024-05-22 | 2024-05-20 | 4.850 | 920,056 | +60,846 | 0.01% | 4,462,527 |
| 2024-05-20 | 2024-05-16 | 4.929 | 859,210 | +84,111 | 0.01% | 4,234,623 |
| 2024-05-17 | 2024-05-14 | 4.951 | 775,099 | +17,896 | 0.01% | 3,837,406 |
| 2024-05-14 | 2024-05-10 | 4.996 | 757,203 | -17,896 | 0.01% | 3,782,655 |
| 2024-05-13 | 2024-05-09 | 4.828 | 775,099 | +7,158 | 0.01% | 3,742,121 |
| 2024-05-10 | 2024-05-08 | 4.839 | 767,941 | +3,579 | 0.01% | 3,716,145 |
| 2024-05-08 | 2024-05-06 | 4.750 | 764,362 | +12,527 | 0.01% | 3,630,487 |
| 2024-05-06 | 2024-05-02 | 4.761 | 751,835 | +17,896 | 0.01% | 3,579,390 |
| 2024-05-03 | 2024-04-30 | 4.828 | 733,939 | -7,158 | 0.01% | 3,543,403 |
| 2024-05-02 | 2024-04-29 | 4.817 | 741,097 | +17,896 | 0.01% | 3,569,679 |
| 2024-04-30 | 2024-04-26 | 4.917 | 723,201 | +8,948 | 0.01% | 3,556,220 |
| 2024-04-26 | 2024-04-24 | 4.940 | 714,253 | +8,948 | 0.01% | 3,528,184 |
| 2024-04-25 | 2024-04-23 | 4.906 | 705,305 | +8,948 | 0.01% | 3,460,337 |
| 2024-04-22 | 2024-04-18 | 4.973 | 696,357 | -8,948 | 0.01% | 3,463,130 |
| 2024-04-15 | 2024-04-11 | 4.783 | 705,305 | -3,580 | 0.01% | 3,373,631 |
| 2024-04-11 | 2024-04-09 | 4.671 | 708,885 | -16,106 | 0.01% | 3,311,532 |
| 2024-04-10 | 2024-04-08 | 4.671 | 724,991 | -62,635 | 0.01% | 3,386,771 |
| 2024-04-08 | 2024-04-03 | 4.649 | 787,626 | -1,790 | 0.01% | 3,661,763 |
| 2024-04-05 | 2024-04-02 | 4.616 | 789,416 | -7,158 | 0.01% | 3,643,618 |
| 2024-04-03 | 2024-03-28 | 4.683 | 796,574 | -1,790 | 0.01% | 3,730,070 |
| 2024-03-28 | 2024-03-26 | 4.582 | 798,364 | -8,948 | 0.01% | 3,658,151 |
| 2024-03-27 | 2024-03-25 | 4.571 | 807,312 | -59,056 | 0.01% | 3,690,129 |
| 2024-03-26 | 2024-03-22 | 4.537 | 866,368 | +7,158 | 0.01% | 3,931,021 |
| 2024-03-25 | 2024-03-21 | 4.549 | 859,210 | -8,948 | 0.01% | 3,908,144 |
| 2024-03-15 | 2024-03-13 | 4.414 | 868,158 | +8,948 | 0.01% | 3,832,417 |
| 2024-03-14 | 2024-03-12 | 4.392 | 859,210 | +1,790 | 0.01% | 3,773,712 |
| 2024-03-12 | 2024-03-08 | 4.537 | 857,420 | -1,790 | 0.01% | 3,890,420 |
| 2024-03-11 | 2024-03-07 | 4.537 | 859,210 | +8,948 | 0.01% | 3,898,542 |
| 2024-03-08 | 2024-03-06 | 4.549 | 850,262 | +1,790 | 0.01% | 3,867,444 |
| 2024-03-07 | 2024-03-05 | 4.549 | 848,472 | +3,579 | 0.01% | 3,859,302 |
| 2024-03-06 | 2024-03-04 | 4.638 | 844,893 | -21,475 | 0.01% | 3,918,562 |
| 2024-03-05 | 2024-03-01 | 4.638 | 866,368 | +26,844 | 0.01% | 4,018,161 |
| 2024-02-27 | 2024-02-23 | 4.806 | 839,524 | -17,896 | 0.01% | 4,034,395 |
| 2024-02-20 | 2024-02-16 | 4.459 | 857,420 | -26,844 | 0.01% | 3,823,344 |
| 2024-01-18 | 2024-01-16 | 4.347 | 884,264 | -17,896 | 0.01% | 3,844,222 |
| 2024-01-03 | 2023-12-29 | 4.180 | 902,160 | -3,579 | 0.01% | 3,770,787 |
| 2023-12-29 | 2023-12-27 | 4.001 | 905,739 | -19,686 | 0.01% | 3,623,790 |
| 2023-12-27 | 2023-12-21 | 3.889 | 925,425 | +5,369 | 0.01% | 3,599,128 |
| 2023-12-22 | 2023-12-20 | 3.856 | 920,056 | +1,790 | 0.01% | 3,547,401 |
| 2023-12-21 | 2023-12-19 | 3.867 | 918,266 | -5,369 | 0.01% | 3,550,761 |
| 2023-12-19 | 2023-12-15 | 3.990 | 923,635 | -3,579 | 0.01% | 3,685,068 |
| 2023-12-18 | 2023-12-14 | 3.979 | 927,214 | +5,368 | 0.01% | 3,688,985 |
| 2023-12-14 | 2023-12-12 | 4.001 | 921,846 | -1,789 | 0.01% | 3,688,232 |
| 2023-12-13 | 2023-12-11 | 3.979 | 923,635 | +3,579 | 0.01% | 3,674,745 |
| 2023-12-12 | 2023-12-08 | 4.034 | 920,056 | -8,948 | 0.01% | 3,711,918 |
| 2023-12-07 | 2023-12-05 | 3.956 | 929,004 | -89,479 | 0.01% | 3,675,342 |
| 2023-12-06 | 2023-12-04 | 4.057 | 1,018,483 | -1,790 | 0.01% | 4,131,781 |
| 2023-12-04 | 2023-11-30 | 4.046 | 1,020,273 | -1,789 | 0.01% | 4,127,640 |
| 2023-11-29 | 2023-11-27 | 3.979 | 1,022,062 | +1,789 | 0.01% | 4,066,344 |
| 2023-11-24 | 2023-11-22 | 4.012 | 1,020,273 | -1,789 | 0.01% | 4,093,433 |
| 2023-11-23 | 2023-11-21 | 3.956 | 1,022,062 | -3,580 | 0.01% | 4,043,499 |
| 2023-11-22 | 2023-11-20 | 3.912 | 1,025,642 | -46,529 | 0.01% | 4,011,813 |
| 2023-11-17 | 2023-11-15 | 3.923 | 1,072,171 | -3,579 | 0.01% | 4,205,794 |
| 2023-11-15 | 2023-11-13 | 3.856 | 1,075,750 | -3,579 | 0.01% | 4,147,700 |
| 2023-11-08 | 2023-11-06 | 3.833 | 1,079,329 | -7,159 | 0.01% | 4,137,375 |
| 2023-11-06 | 2023-11-02 | 3.844 | 1,086,488 | -1,789 | 0.01% | 4,176,959 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1,088,277 | -1,790 | 0.01% | 4,135,188 |
| 2023-11-02 | 2023-10-31 | 3.755 | 1,090,067 | -1,789 | 0.01% | 4,093,260 |
| 2023-11-01 | 2023-10-30 | 3.766 | 1,091,856 | +5,368 | 0.01% | 4,112,180 |
| 2023-10-31 | 2023-10-27 | 3.822 | 1,086,488 | +1,790 | 0.01% | 4,152,675 |
| 2023-10-30 | 2023-10-26 | 3.844 | 1,084,698 | +1,790 | 0.01% | 4,170,078 |
| 2023-10-27 | 2023-10-25 | 3.833 | 1,082,908 | +48,318 | 0.01% | 4,151,094 |
| 2023-10-26 | 2023-10-24 | 4.023 | 1,034,590 | +7,159 | 0.01% | 4,162,437 |
| 2023-10-25 | 2023-10-20 | 4.146 | 1,027,431 | +30,423 | 0.01% | 4,259,940 |
| 2023-10-20 | 2023-10-18 | 4.291 | 997,008 | +17,896 | 0.01% | 4,278,650 |
| 2023-10-19 | 2023-10-17 | 4.291 | 979,112 | -1,790 | 0.01% | 4,201,849 |
| 2023-10-18 | 2023-10-16 | 4.280 | 980,902 | -1,790 | 0.01% | 4,198,569 |
| 2023-10-17 | 2023-10-13 | 4.280 | 982,692 | +3,580 | 0.01% | 4,206,231 |
| 2023-10-13 | 2023-10-11 | 4.325 | 979,112 | +10,737 | 0.01% | 4,234,676 |
| 2023-10-12 | 2023-10-10 | 4.347 | 968,375 | +12,527 | 0.01% | 4,209,883 |
| 2023-09-19 | 2023-09-15 | 4.459 | 955,848 | -26,844 | 0.01% | 4,262,247 |
| 2023-09-18 | 2023-09-14 | 4.392 | 982,692 | +26,844 | 0.01% | 4,316,054 |
| 2023-09-14 | 2023-09-12 | 4.291 | 955,848 | -8,948 | 0.01% | 4,102,012 |
| 2023-09-13 | 2023-09-11 | 4.224 | 964,796 | +8,948 | 0.01% | 4,075,718 |
| 2023-09-06 | 2023-09-04 | 4.236 | 955,848 | -3,579 | 0.01% | 4,048,600 |
| 2023-09-05 | 2023-08-31 | 4.191 | 959,427 | -10,737 | 0.01% | 4,020,870 |
| 2023-09-04 | 2023-08-30 | 4.169 | 970,164 | -1,790 | 0.01% | 4,044,184 |
| 2023-08-31 | 2023-08-29 | 4.191 | 971,954 | +3,579 | 0.01% | 4,073,370 |
| 2023-08-30 | 2023-08-28 | 4.169 | 968,375 | -8,948 | 0.01% | 4,036,726 |
| 2023-08-28 | 2023-08-24 | 4.191 | 977,323 | +8,948 | 0.01% | 4,095,871 |
| 2023-08-25 | 2023-08-23 | 4.213 | 968,375 | -34,002 | 0.01% | 4,080,015 |
| 2023-08-24 | 2023-08-22 | 4.541 | 1,002,377 | -19,685 | 0.01% | 4,551,579 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,022,062 | +53,044 | 0.01% | 4,533,866 |
| 2023-08-22 | 2023-08-18 | 4.459 | 969,018 | +13,742 | 0.01% | 4,321,127 |
| 2023-08-21 | 2023-08-17 | 4.506 | 955,276 | +10,306 | 0.01% | 4,304,337 |
| 2023-08-17 | 2023-08-15 | 4.622 | 944,970 | -8,588 | 0.01% | 4,367,923 |
| 2023-08-15 | 2023-08-11 | 4.634 | 953,558 | -1,718 | 0.01% | 4,418,721 |
| 2023-08-14 | 2023-08-10 | 4.529 | 955,276 | +18,895 | 0.01% | 4,326,582 |
| 2023-08-10 | 2023-08-08 | 4.576 | 936,381 | -1,718 | 0.01% | 4,284,613 |
| 2023-08-09 | 2023-08-07 | 4.552 | 938,099 | +1,718 | 0.01% | 4,270,629 |
| 2023-08-01 | 2023-07-28 | 4.727 | 936,381 | -1,718 | 0.01% | 4,426,343 |
| 2023-07-21 | 2023-07-19 | 4.657 | 938,099 | -15,459 | 0.01% | 4,368,930 |
| 2023-07-19 | 2023-07-14 | 4.587 | 953,558 | -42,945 | 0.01% | 4,374,312 |
| 2023-07-18 | 2023-07-13 | 4.389 | 996,503 | -1,717 | 0.01% | 4,374,077 |
| 2023-07-14 | 2023-07-12 | 4.343 | 998,220 | +8,589 | 0.01% | 4,335,124 |
| 2023-07-13 | 2023-07-11 | 4.401 | 989,631 | +32,637 | 0.01% | 4,355,435 |
| 2023-07-12 | 2023-07-10 | 4.448 | 956,994 | +1,718 | 0.01% | 4,256,366 |
| 2023-07-06 | 2023-07-04 | 4.471 | 955,276 | -1,718 | 0.01% | 4,270,970 |
| 2023-07-05 | 2023-07-03 | 4.424 | 956,994 | -1,718 | 0.01% | 4,234,082 |
| 2023-07-03 | 2023-06-29 | 4.343 | 958,712 | -1,717 | 0.01% | 4,163,547 |
| 2023-06-30 | 2023-06-28 | 4.285 | 960,429 | -5,154 | 0.01% | 4,115,092 |
| 2023-06-27 | 2023-06-23 | 4.308 | 965,583 | +1,718 | 0.01% | 4,159,659 |
| 2023-06-26 | 2023-06-21 | 4.401 | 963,865 | +3,436 | 0.01% | 4,242,037 |
| 2023-06-23 | 2023-06-20 | 4.506 | 960,429 | +8,588 | 0.01% | 4,327,556 |
| 2023-06-21 | 2023-06-19 | 4.576 | 951,841 | -6,871 | 0.01% | 4,355,353 |
| 2023-06-20 | 2023-06-16 | 4.517 | 958,712 | -8,589 | 0.01% | 4,330,981 |
| 2023-06-16 | 2023-06-14 | 4.506 | 967,301 | +17,178 | 0.01% | 4,358,520 |
| 2023-06-15 | 2023-06-13 | 4.646 | 950,123 | +6,871 | 0.01% | 4,413,866 |
| 2023-06-13 | 2023-06-09 | 4.715 | 943,252 | -15,460 | 0.01% | 4,447,840 |
| 2023-06-09 | 2023-06-07 | 4.576 | 958,712 | +1,718 | 0.01% | 4,386,793 |
| 2023-06-08 | 2023-06-06 | 4.611 | 956,994 | -20,613 | 0.01% | 4,412,359 |
| 2023-06-07 | 2023-06-05 | 4.611 | 977,607 | -5,153 | 0.01% | 4,507,398 |
| 2023-06-06 | 2023-06-02 | 4.587 | 982,760 | +18,895 | 0.01% | 4,508,272 |
| 2023-06-05 | 2023-06-01 | 4.552 | 963,865 | +5,153 | 0.01% | 4,387,927 |
| 2023-05-31 | 2023-05-29 | 4.710 | 958,712 | +32,007 | 0.01% | 4,515,595 |
| 2023-05-29 | 2023-05-24 | 4.805 | 926,705 | +5,045 | 0.01% | 4,453,018 |
| 2023-05-24 | 2023-05-22 | 4.960 | 921,660 | -3,363 | 0.01% | 4,571,286 |
| 2023-05-22 | 2023-05-18 | 4.924 | 925,023 | -8,408 | 0.01% | 4,554,959 |
| 2023-05-19 | 2023-05-17 | 4.841 | 933,431 | +11,771 | 0.01% | 4,518,645 |
| 2023-05-16 | 2023-05-12 | 5.079 | 921,660 | +8,407 | 0.01% | 4,680,909 |
| 2023-05-11 | 2023-05-09 | 5.269 | 913,253 | -16,815 | 0.01% | 4,812,009 |
| 2023-05-10 | 2023-05-08 | 5.364 | 930,068 | +33,630 | 0.01% | 4,989,108 |
| 2023-05-03 | 2023-04-28 | 5.174 | 896,438 | -8,407 | 0.01% | 4,638,111 |
| 2023-04-25 | 2023-04-21 | 5.150 | 904,845 | -40,356 | 0.01% | 4,660,084 |
| 2023-04-21 | 2023-04-19 | 5.103 | 945,201 | +25,222 | 0.01% | 4,822,954 |
| 2023-04-18 | 2023-04-14 | 5.186 | 919,979 | -13,452 | 0.01% | 4,770,853 |
| 2023-04-17 | 2023-04-13 | 5.126 | 933,431 | +13,452 | 0.01% | 4,785,101 |
| 2023-04-11 | 2023-04-04 | 5.186 | 919,979 | -21,859 | 0.01% | 4,770,853 |
| 2023-04-06 | 2023-04-03 | 4.972 | 941,838 | -25,223 | 0.01% | 4,682,568 |
| 2023-04-04 | 2023-03-31 | 4.960 | 967,061 | +11,771 | 0.01% | 4,796,468 |
| 2023-04-03 | 2023-03-30 | 4.817 | 955,290 | +1,681 | 0.01% | 4,601,738 |
| 2023-03-31 | 2023-03-29 | 4.865 | 953,609 | -1,681 | 0.01% | 4,639,010 |
| 2023-03-30 | 2023-03-28 | 4.734 | 955,290 | +1,681 | 0.01% | 4,522,202 |
| 2023-03-28 | 2023-03-24 | 4.829 | 953,609 | +11,771 | 0.01% | 4,604,983 |
| 2023-03-24 | 2023-03-22 | 5.007 | 941,838 | -1,682 | 0.01% | 4,716,175 |
| 2023-03-22 | 2023-03-20 | 4.936 | 943,520 | -8,407 | 0.01% | 4,657,264 |
| 2023-03-21 | 2023-03-17 | 5.150 | 951,927 | -6,726 | 0.01% | 4,902,563 |
| 2023-03-17 | 2023-03-15 | 5.198 | 958,653 | -252,226 | 0.01% | 4,982,812 |
| 2023-03-16 | 2023-03-14 | 5.257 | 1,210,879 | +252,226 | 0.01% | 6,365,824 |
| 2023-03-15 | 2023-03-13 | 5.329 | 958,653 | -25,223 | 0.01% | 5,108,237 |
| 2023-03-14 | 2023-03-10 | 5.007 | 983,876 | -67,260 | 0.01% | 4,926,677 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,051,136 | +55,490 | 0.01% | 5,526,024 |
| 2023-03-10 | 2023-03-08 | 5.055 | 995,646 | -129,476 | 0.01% | 5,032,984 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,125,122 | +63,897 | 0.01% | 5,526,896 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,061,225 | +82,394 | 0.01% | 5,427,596 |
| 2023-03-07 | 2023-03-03 | 5.019 | 978,831 | -343,028 | 0.01% | 4,913,057 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,321,859 | +353,117 | 0.01% | 6,650,543 |
| 2023-03-03 | 2023-03-01 | 4.972 | 968,742 | -3,363 | 0.01% | 4,816,328 |
| 2023-03-02 | 2023-02-28 | 4.651 | 972,105 | -20,178 | 0.01% | 4,520,865 |
| 2023-03-01 | 2023-02-27 | 4.532 | 992,283 | -15,134 | 0.01% | 4,496,682 |
| 2023-02-28 | 2023-02-24 | 4.639 | 1,007,417 | -109,298 | 0.01% | 4,673,105 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,116,715 | +116,024 | 0.01% | 5,193,388 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,000,691 | -171,514 | 0.01% | 4,879,951 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,172,205 | +13,452 | 0.01% | 5,688,468 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,158,753 | +117,706 | 0.01% | 5,416,454 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,041,047 | +58,853 | 0.01% | 4,965,310 |
| 2023-02-17 | 2023-02-15 | 4.639 | 982,194 | -227,004 | 0.01% | 4,556,103 |
| 2023-02-16 | 2023-02-14 | 4.567 | 1,209,198 | +109,298 | 0.01% | 5,522,812 |
| 2023-02-15 | 2023-02-13 | 4.555 | 1,099,900 | +8,408 | 0.01% | 5,010,529 |
| 2023-02-13 | 2023-02-09 | 4.627 | 1,091,492 | +16,815 | 0.01% | 5,050,121 |
| 2023-02-10 | 2023-02-08 | 4.591 | 1,074,677 | +33,630 | 0.01% | 4,933,974 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1,041,047 | -33,630 | 0.01% | 4,841,486 |
| 2023-02-08 | 2023-02-06 | 4.698 | 1,074,677 | +100,890 | 0.01% | 5,049,015 |
| 2023-02-06 | 2023-02-02 | 4.627 | 973,787 | -18,496 | 0.01% | 4,505,523 |
| 2023-02-03 | 2023-02-01 | 4.603 | 992,283 | +10,089 | 0.01% | 4,567,496 |
| 2023-02-01 | 2023-01-30 | 4.579 | 982,194 | +1,681 | 0.01% | 4,497,691 |
| 2023-01-31 | 2023-01-27 | 4.472 | 980,513 | -11,770 | 0.01% | 4,385,033 |
| 2023-01-30 | 2023-01-26 | 4.377 | 992,283 | +21,859 | 0.01% | 4,343,252 |
| 2023-01-27 | 2023-01-20 | 4.436 | 970,424 | -33,630 | 0.01% | 4,305,286 |
| 2023-01-20 | 2023-01-18 | 4.139 | 1,004,054 | -191,692 | 0.01% | 4,155,927 |
| 2023-01-18 | 2023-01-16 | 4.127 | 1,195,746 | +23,541 | 0.01% | 4,935,146 |
| 2023-01-13 | 2023-01-11 | 3.913 | 1,172,205 | -33,630 | 0.01% | 4,587,025 |
| 2023-01-06 | 2023-01-04 | 3.877 | 1,205,835 | -77,349 | 0.01% | 4,675,597 |
| 2022-12-28 | 2022-12-22 | 3.818 | 1,283,184 | -84,075 | 0.01% | 4,899,205 |
| 2022-12-14 | 2022-12-12 | 3.901 | 1,367,259 | +168,150 | 0.01% | 5,334,040 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,199,109 | -16,815 | 0.01% | 4,706,567 |
| 2022-12-02 | 2022-11-30 | 3.782 | 1,215,924 | -33,630 | 0.01% | 4,599,019 |
| 2022-11-29 | 2022-11-25 | 3.663 | 1,249,554 | -16,815 | 0.01% | 4,577,595 |
| 2022-11-28 | 2022-11-24 | 3.521 | 1,266,369 | +16,815 | 0.01% | 4,458,447 |
| 2022-11-25 | 2022-11-23 | 3.497 | 1,249,554 | -8,407 | 0.01% | 4,369,523 |
| 2022-11-24 | 2022-11-22 | 3.533 | 1,257,961 | -45,401 | 0.01% | 4,443,808 |
| 2022-11-21 | 2022-11-17 | 3.485 | 1,303,362 | +20,178 | 0.01% | 4,542,180 |
| 2022-11-01 | 2022-10-28 | 3.307 | 1,283,184 | +45,401 | 0.01% | 4,242,925 |
| 2022-10-31 | 2022-10-27 | 3.342 | 1,237,783 | -42,038 | 0.01% | 4,136,971 |
| 2022-10-27 | 2022-10-25 | 3.283 | 1,279,821 | +42,038 | 0.01% | 4,201,360 |
| 2022-10-21 | 2022-10-19 | 3.509 | 1,237,783 | -16,815 | 0.01% | 4,343,083 |
| 2022-10-20 | 2022-10-18 | 3.461 | 1,254,598 | +58,852 | 0.01% | 4,342,394 |
| 2022-10-17 | 2022-10-13 | 3.426 | 1,195,746 | -8,407 | 0.01% | 4,096,029 |
| 2022-10-03 | 2022-09-29 | 3.235 | 1,204,153 | -8,408 | 0.01% | 3,895,670 |
| 2022-09-15 | 2022-09-13 | 3.330 | 1,212,561 | -8,407 | 0.01% | 4,038,250 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1,220,968 | +68,400 | 0.01% | 4,354,294 |
| 2022-08-25 | 2022-08-23 | 3.579 | 1,152,568 | -3,196 | 0.01% | 4,124,784 |
| 2022-08-22 | 2022-08-18 | 3.629 | 1,155,764 | +15,983 | 0.01% | 4,194,071 |
| 2022-08-19 | 2022-08-17 | 3.616 | 1,139,781 | +3,196 | 0.01% | 4,121,809 |
| 2022-08-12 | 2022-08-10 | 3.504 | 1,136,585 | -7,991 | 0.01% | 3,982,251 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1,144,576 | -15,983 | 0.01% | 3,952,959 |
| 2022-08-02 | 2022-07-29 | 3.379 | 1,160,559 | -7,992 | 0.01% | 3,921,025 |
| 2022-07-25 | 2022-07-21 | 3.429 | 1,168,551 | +7,992 | 0.01% | 4,006,516 |
| 2022-07-22 | 2022-07-20 | 3.466 | 1,160,559 | -7,992 | 0.01% | 4,022,681 |
| 2022-07-21 | 2022-07-19 | 3.466 | 1,168,551 | -23,975 | 0.01% | 4,050,383 |
| 2022-07-15 | 2022-07-13 | 3.416 | 1,192,526 | +25,573 | 0.01% | 4,073,795 |
| 2022-07-14 | 2022-07-12 | 3.429 | 1,166,953 | +7,992 | 0.01% | 4,001,037 |
| 2022-07-13 | 2022-07-11 | 3.379 | 1,158,961 | -7,992 | 0.01% | 3,915,626 |
| 2022-07-08 | 2022-07-06 | 3.329 | 1,166,953 | -7,991 | 0.01% | 3,884,218 |
| 2022-07-07 | 2022-07-05 | 3.341 | 1,174,944 | -15,983 | 0.01% | 3,925,519 |
| 2022-06-29 | 2022-06-27 | 3.329 | 1,190,927 | +23,974 | 0.01% | 3,964,016 |
| 2022-06-28 | 2022-06-24 | 3.354 | 1,166,953 | +7,992 | 0.01% | 3,913,423 |
| 2022-06-17 | 2022-06-15 | 3.379 | 1,158,961 | +23,975 | 0.01% | 3,915,626 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1,134,986 | +7,991 | 0.01% | 4,588,752 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,126,995 | +81,065 | 0.01% | 4,541,357 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,045,930 | -7,470 | 0.01% | 4,200,694 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,053,400 | -23,903 | 0.01% | 4,089,672 |
| 2022-05-25 | 2022-05-23 | 3.856 | 1,077,303 | +8,963 | 0.01% | 4,153,627 |
| 2022-05-20 | 2022-05-18 | 3.842 | 1,068,340 | -7,469 | 0.01% | 4,104,767 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,075,809 | +7,469 | 0.01% | 4,032,649 |
| 2022-05-18 | 2022-05-16 | 3.695 | 1,068,340 | +14,940 | 0.01% | 3,947,442 |
| 2022-05-12 | 2022-05-10 | 3.762 | 1,053,400 | -7,470 | 0.01% | 3,962,751 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,060,870 | +44,818 | 0.01% | 4,005,055 |
| 2022-05-10 | 2022-05-05 | 3.829 | 1,016,052 | +7,470 | 0.01% | 3,890,265 |
| 2022-05-03 | 2022-04-28 | 3.936 | 1,008,582 | -8,964 | 0.01% | 3,969,682 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,017,546 | +1,494 | 0.01% | 3,909,607 |
| 2022-04-27 | 2022-04-25 | 3.882 | 1,016,052 | +16,434 | 0.01% | 3,944,674 |
| 2022-04-25 | 2022-04-21 | 4.016 | 999,618 | +14,939 | 0.01% | 4,014,694 |
| 2022-04-14 | 2022-04-12 | 4.097 | 984,679 | -7,470 | 0.01% | 4,033,790 |
| 2022-04-08 | 2022-04-06 | 4.190 | 992,149 | +4,482 | 0.01% | 4,157,367 |
| 2022-03-31 | 2022-03-29 | 4.150 | 987,667 | +32,867 | 0.01% | 4,098,920 |
| 2022-03-30 | 2022-03-28 | 4.177 | 954,800 | -4,482 | 0.01% | 3,988,083 |
| 2022-03-29 | 2022-03-25 | 4.177 | 959,282 | -74,697 | 0.01% | 4,006,804 |
| 2022-03-28 | 2022-03-24 | 4.204 | 1,033,979 | -22,409 | 0.01% | 4,346,489 |
| 2022-03-23 | 2022-03-21 | 4.003 | 1,056,388 | +15,113 | 0.01% | 4,228,553 |
| 2022-03-22 | 2022-03-18 | 4.056 | 1,041,275 | -22,409 | 0.01% | 4,223,818 |
| 2022-03-21 | 2022-03-17 | 3.949 | 1,063,684 | +22,409 | 0.01% | 4,200,798 |
| 2022-03-15 | 2022-03-11 | 3.923 | 1,041,275 | +2,987 | 0.01% | 4,084,419 |
| 2022-03-10 | 2022-03-08 | 3.896 | 1,038,288 | +7,470 | 0.01% | 4,044,902 |
| 2022-03-07 | 2022-03-03 | 4.097 | 1,030,818 | -7,470 | 0.01% | 4,222,801 |
| 2022-03-04 | 2022-03-02 | 4.003 | 1,038,288 | +7,470 | 0.01% | 4,156,102 |
| 2022-02-15 | 2022-02-11 | 4.083 | 1,030,818 | -152,382 | 0.01% | 4,209,001 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,183,200 | +85,155 | 0.01% | 5,052,962 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1,098,045 | -74,697 | 0.01% | 4,557,000 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1,172,742 | -74,697 | 0.01% | 4,882,700 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,247,439 | +150,888 | 0.01% | 5,026,700 |
| 2022-02-07 | 2022-01-31 | 3.936 | 1,096,551 | -20,915 | 0.01% | 4,315,920 |
| 2022-01-25 | 2022-01-21 | 3.909 | 1,117,466 | -7,470 | 0.01% | 4,368,319 |
| 2022-01-20 | 2022-01-18 | 3.856 | 1,124,936 | -67,227 | 0.01% | 4,337,280 |
| 2022-01-19 | 2022-01-17 | 3.856 | 1,192,163 | +20,915 | 0.01% | 4,596,479 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1,171,248 | -2,988 | 0.01% | 4,500,160 |
| 2022-01-10 | 2022-01-06 | 3.641 | 1,174,236 | -7,470 | 0.01% | 4,275,840 |
| 2022-01-07 | 2022-01-05 | 3.682 | 1,181,706 | -74,697 | 0.01% | 4,350,501 |
| 2021-12-28 | 2021-12-22 | 3.427 | 1,256,403 | +7,470 | 0.01% | 4,305,921 |
| 2021-12-23 | 2021-12-21 | 3.400 | 1,248,933 | -7,470 | 0.01% | 4,246,880 |
| 2021-12-21 | 2021-12-17 | 3.400 | 1,256,403 | -89,636 | 0.01% | 4,272,281 |
| 2021-12-15 | 2021-12-13 | 3.414 | 1,346,039 | -10,457 | 0.01% | 4,595,100 |
| 2021-12-03 | 2021-12-01 | 3.467 | 1,356,496 | +14,939 | 0.01% | 4,703,438 |
| 2021-11-16 | 2021-11-12 | 3.521 | 1,341,557 | -22,409 | 0.01% | 4,723,480 |
| 2021-11-05 | 2021-11-03 | 3.588 | 1,363,966 | -7,470 | 0.01% | 4,893,679 |
| 2021-11-04 | 2021-11-02 | 3.628 | 1,371,436 | +7,470 | 0.01% | 4,975,560 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,363,966 | +29,879 | 0.01% | 5,003,239 |
| 2021-10-28 | 2021-10-26 | 3.682 | 1,334,087 | -14,940 | 0.01% | 4,911,499 |
| 2021-10-27 | 2021-10-25 | 3.695 | 1,349,027 | +67,227 | 0.01% | 4,984,561 |
| 2021-10-26 | 2021-10-22 | 3.762 | 1,281,800 | +74,697 | 0.01% | 4,821,962 |
| 2021-10-25 | 2021-10-21 | 3.762 | 1,207,103 | -92,624 | 0.01% | 4,540,962 |
| 2021-10-20 | 2021-10-18 | 3.682 | 1,299,727 | +14,940 | 0.01% | 4,785,001 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1,284,787 | +52,287 | 0.01% | 4,798,798 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,232,500 | -7,469 | 0.01% | 4,620,002 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1,239,969 | -14,940 | 0.01% | 4,531,799 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,254,909 | -14,939 | 0.01% | 4,519,201 |
| 2021-09-30 | 2021-09-28 | 3.481 | 1,269,848 | -1,494 | 0.01% | 4,420,000 |
| 2021-09-29 | 2021-09-27 | 3.494 | 1,271,342 | +70,215 | 0.01% | 4,442,220 |
| 2021-09-28 | 2021-09-24 | 3.521 | 1,201,127 | +2,988 | 0.01% | 4,229,041 |
| 2021-09-27 | 2021-09-23 | 3.521 | 1,198,139 | -2,988 | 0.01% | 4,218,520 |
| 2021-09-17 | 2021-09-15 | 3.601 | 1,201,127 | -44,818 | 0.01% | 4,325,521 |
| 2021-09-16 | 2021-09-14 | 3.615 | 1,245,945 | +85,155 | 0.01% | 4,503,600 |
| 2021-09-15 | 2021-09-13 | 3.628 | 1,160,790 | -53,782 | 0.01% | 4,211,338 |
| 2021-09-14 | 2021-09-10 | 3.641 | 1,214,572 | +14,939 | 0.01% | 4,422,719 |
| 2021-09-13 | 2021-09-09 | 3.615 | 1,199,633 | +22,409 | 0.01% | 4,336,200 |
| 2021-09-09 | 2021-09-07 | 3.668 | 1,177,224 | -77,685 | 0.01% | 4,318,241 |
| 2021-09-08 | 2021-09-06 | 3.641 | 1,254,909 | -55,275 | 0.01% | 4,569,601 |
| 2021-09-07 | 2021-09-03 | 3.628 | 1,310,184 | +64,239 | 0.01% | 4,753,339 |
| 2021-09-03 | 2021-09-01 | 3.615 | 1,245,945 | -19,421 | 0.01% | 4,503,600 |
| 2021-09-02 | 2021-08-31 | 3.641 | 1,265,366 | +88,142 | 0.01% | 4,607,679 |
| 2021-09-01 | 2021-08-30 | 3.641 | 1,177,224 | +22,409 | 0.01% | 4,286,721 |
| 2021-08-27 | 2021-08-25 | 3.762 | 1,154,815 | -25,397 | 0.01% | 4,344,261 |
| 2021-08-26 | 2021-08-24 | 3.748 | 1,180,212 | -67,227 | 0.01% | 4,424,001 |
| 2021-08-25 | 2021-08-23 | 3.668 | 1,247,439 | +59,758 | 0.01% | 4,575,800 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,187,681 | -46,312 | 0.01% | 4,436,099 |
| 2021-08-23 | 2021-08-19 | 3.923 | 1,233,993 | -38,843 | 0.01% | 4,840,358 |
| 2021-08-20 | 2021-08-18 | 4.016 | 1,272,836 | +22,409 | 0.01% | 5,112,000 |
| 2021-08-19 | 2021-08-17 | 4.097 | 1,250,427 | -29,879 | 0.01% | 5,122,441 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1,280,306 | +82,167 | 0.01% | 5,210,562 |
| 2021-08-17 | 2021-08-13 | 4.190 | 1,198,139 | -37,348 | 0.01% | 5,020,520 |
| 2021-08-16 | 2021-08-12 | 4.137 | 1,235,487 | -22,410 | 0.01% | 5,110,858 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1,257,897 | -152,381 | 0.01% | 5,169,882 |
| 2021-08-12 | 2021-08-10 | 3.869 | 1,410,278 | +103,082 | 0.01% | 5,456,319 |
| 2021-08-11 | 2021-08-09 | 3.842 | 1,307,196 | +35,854 | 0.01% | 5,022,498 |
| 2021-08-10 | 2021-08-06 | 3.909 | 1,271,342 | +26,891 | 0.01% | 4,969,840 |
| 2021-08-09 | 2021-08-05 | 3.923 | 1,244,451 | +34,361 | 0.01% | 4,881,380 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,210,090 | +41,830 | 0.01% | 4,827,598 |
| 2021-08-05 | 2021-08-03 | 4.150 | 1,168,260 | -59,758 | 0.01% | 4,848,399 |
| 2021-08-04 | 2021-08-02 | 4.257 | 1,228,018 | -156,863 | 0.01% | 5,227,921 |
| 2021-08-03 | 2021-07-30 | 4.230 | 1,384,881 | +283,848 | 0.01% | 5,858,639 |
| 2021-08-02 | 2021-07-29 | 4.163 | 1,101,033 | +44,818 | 0.01% | 4,584,140 |
| 2021-07-30 | 2021-07-28 | 4.137 | 1,056,215 | -186,742 | 0.01% | 4,369,261 |
| 2021-07-29 | 2021-07-27 | 3.909 | 1,242,957 | +7,470 | 0.01% | 4,858,880 |
| 2021-07-28 | 2021-07-26 | 3.976 | 1,235,487 | +44,818 | 0.01% | 4,912,378 |
| 2021-07-27 | 2021-07-23 | 4.137 | 1,190,669 | +20,915 | 0.01% | 4,925,459 |
| 2021-07-26 | 2021-07-22 | 4.271 | 1,169,754 | -14,940 | 0.01% | 4,995,539 |
| 2021-07-23 | 2021-07-21 | 4.177 | 1,184,694 | +13,446 | 0.01% | 4,948,322 |
| 2021-07-22 | 2021-07-20 | 4.177 | 1,171,248 | +14,939 | 0.01% | 4,892,160 |
| 2021-07-21 | 2021-07-19 | 4.230 | 1,156,309 | -44,818 | 0.01% | 4,891,681 |
| 2021-07-20 | 2021-07-16 | 3.989 | 1,201,127 | -65,733 | 0.01% | 4,791,841 |
| 2021-07-19 | 2021-07-15 | 4.003 | 1,266,860 | +1,494 | 0.01% | 5,071,039 |
| 2021-07-16 | 2021-07-14 | 4.030 | 1,265,366 | +22,409 | 0.01% | 5,098,939 |
| 2021-07-15 | 2021-07-13 | 4.110 | 1,242,957 | +64,239 | 0.01% | 5,108,479 |
| 2021-07-14 | 2021-07-12 | 3.802 | 1,178,718 | -7,469 | 0.01% | 4,481,521 |
| 2021-07-12 | 2021-07-08 | 3.695 | 1,186,187 | -2,988 | 0.01% | 4,382,878 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1,189,175 | +7,469 | 0.01% | 4,377,999 |
| 2021-07-08 | 2021-07-06 | 3.735 | 1,181,706 | +4,482 | 0.01% | 4,413,781 |
| 2021-07-06 | 2021-07-02 | 3.856 | 1,177,224 | -82,166 | 0.01% | 4,538,881 |
| 2021-07-05 | 2021-06-30 | 3.896 | 1,259,390 | -112,046 | 0.01% | 4,906,258 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,371,436 | +7,470 | 0.01% | 5,250,961 |
| 2021-06-30 | 2021-06-28 | 3.976 | 1,363,966 | -70,215 | 0.01% | 5,423,219 |
| 2021-06-29 | 2021-06-25 | 3.949 | 1,434,181 | +59,757 | 0.01% | 5,663,999 |
| 2021-06-28 | 2021-06-24 | 3.641 | 1,374,424 | +64,240 | 0.01% | 5,004,801 |
| 2021-06-25 | 2021-06-23 | 3.414 | 1,310,184 | +76,191 | 0.01% | 4,472,699 |
| 2021-06-24 | 2021-06-22 | 3.427 | 1,233,993 | +1,493 | 0.01% | 4,229,118 |
| 2021-06-21 | 2021-06-17 | 3.119 | 1,232,500 | -2,987 | 0.01% | 3,844,501 |
| 2021-06-15 | 2021-06-10 | 3.320 | 1,235,487 | -37,349 | 0.01% | 4,101,919 |
| 2021-06-08 | 2021-06-04 | 3.293 | 1,272,836 | +1,494 | 0.01% | 4,191,840 |
| 2021-06-04 | 2021-06-02 | 3.280 | 1,271,342 | -1,494 | 0.01% | 4,169,900 |
| 2021-06-01 | 2021-05-28 | 3.360 | 1,272,836 | +89,636 | 0.01% | 4,277,040 |
| 2021-05-28 | 2021-05-26 | 3.414 | 1,183,200 | +14,940 | 0.01% | 4,039,201 |
| 2021-05-26 | 2021-05-24 | 3.454 | 1,168,260 | +2,988 | 0.01% | 4,035,119 |
| 2021-05-25 | 2021-05-21 | 3.414 | 1,165,272 | +97,106 | 0.01% | 3,977,999 |
| 2021-05-14 | 2021-05-12 | 3.534 | 1,068,166 | -13,446 | 0.01% | 3,775,199 |
| 2021-05-13 | 2021-05-11 | 3.534 | 1,081,612 | -22,409 | 0.01% | 3,822,721 |
| 2021-05-11 | 2021-05-07 | 4.008 | 1,104,021 | -93,237 | 0.01% | 4,425,349 |
| 2021-05-10 | 2021-05-06 | 3.924 | 1,197,258 | +42,810 | 0.01% | 4,698,400 |
| 2021-05-07 | 2021-05-05 | 3.854 | 1,154,448 | +2,854 | 0.01% | 4,449,500 |
| 2021-05-06 | 2021-05-04 | 3.798 | 1,151,594 | -21,405 | 0.01% | 4,373,940 |
| 2021-04-30 | 2021-04-28 | 3.840 | 1,172,999 | +19,978 | 0.01% | 4,504,560 |
| 2021-04-20 | 2021-04-16 | 3.728 | 1,153,021 | -4,281 | 0.01% | 4,298,560 |
| 2021-04-19 | 2021-04-15 | 3.630 | 1,157,302 | -14,270 | 0.01% | 4,200,980 |
| 2021-04-16 | 2021-04-14 | 3.700 | 1,171,572 | +35,675 | 0.01% | 4,334,880 |
| 2021-04-14 | 2021-04-12 | 3.770 | 1,135,897 | +21,405 | 0.01% | 4,282,481 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1,114,492 | -35,675 | 0.01% | 4,154,921 |
| 2021-03-29 | 2021-03-25 | 3.784 | 1,150,167 | -35,675 | 0.01% | 4,352,400 |
| 2021-03-26 | 2021-03-24 | 3.812 | 1,185,842 | +71,350 | 0.01% | 4,520,640 |
| 2021-03-25 | 2021-03-23 | 3.910 | 1,114,492 | -35,675 | 0.01% | 4,357,981 |
| 2021-03-24 | 2021-03-22 | 3.812 | 1,150,167 | -178,376 | 0.01% | 4,384,640 |
| 2021-03-23 | 2021-03-19 | 3.756 | 1,328,543 | +156,971 | 0.01% | 4,990,161 |
| 2021-03-22 | 2021-03-18 | 3.812 | 1,171,572 | -14,270 | 0.01% | 4,466,240 |
| 2021-03-19 | 2021-03-17 | 3.700 | 1,185,842 | -156,971 | 0.01% | 4,387,680 |
| 2021-03-18 | 2021-03-16 | 3.714 | 1,342,813 | -214,051 | 0.01% | 4,987,301 |
| 2021-03-17 | 2021-03-15 | 3.700 | 1,556,864 | -64,215 | 0.02% | 5,760,481 |
| 2021-03-16 | 2021-03-12 | 3.700 | 1,621,079 | -107,025 | 0.02% | 5,998,080 |
| 2021-03-15 | 2021-03-11 | 3.700 | 1,728,104 | +376,729 | 0.02% | 6,394,079 |
| 2021-03-12 | 2021-03-10 | 3.756 | 1,351,375 | +279,693 | 0.01% | 5,075,921 |
| 2021-03-10 | 2021-03-08 | 3.714 | 1,071,682 | -127,003 | 0.01% | 3,980,302 |
| 2021-03-09 | 2021-03-05 | 3.770 | 1,198,685 | +44,237 | 0.01% | 4,519,200 |
| 2021-03-08 | 2021-03-04 | 3.826 | 1,154,448 | +107,026 | 0.01% | 4,417,140 |
| 2021-03-05 | 2021-03-03 | 3.798 | 1,047,422 | -8,563 | 0.01% | 3,978,278 |
| 2021-03-04 | 2021-03-02 | 3.616 | 1,055,985 | +18,552 | 0.01% | 3,818,402 |
| 2021-03-03 | 2021-03-01 | 3.700 | 1,037,433 | -192,646 | 0.01% | 3,838,558 |
| 2021-03-02 | 2021-02-26 | 3.490 | 1,230,079 | +71,350 | 0.01% | 4,292,759 |
| 2021-03-01 | 2021-02-25 | 3.602 | 1,158,729 | +14,270 | 0.01% | 4,173,680 |
| 2021-02-26 | 2021-02-24 | 3.616 | 1,144,459 | +156,971 | 0.01% | 4,138,320 |
| 2021-02-25 | 2021-02-23 | 3.756 | 987,488 | -85,621 | 0.01% | 3,709,119 |
| 2021-02-24 | 2021-02-22 | 3.784 | 1,073,109 | +8,562 | 0.01% | 4,060,802 |
| 2021-02-23 | 2021-02-19 | 3.616 | 1,064,547 | +5,708 | 0.01% | 3,849,362 |
| 2021-02-22 | 2021-02-18 | 3.294 | 1,058,839 | -232,602 | 0.01% | 3,487,402 |
| 2021-02-18 | 2021-02-16 | 3.125 | 1,291,441 | -19,978 | 0.01% | 4,036,301 |
| 2021-02-10 | 2021-02-08 | 3.083 | 1,311,419 | +35,676 | 0.01% | 4,043,601 |
| 2021-02-08 | 2021-02-04 | 3.167 | 1,275,743 | -2,854 | 0.01% | 4,040,879 |
| 2021-02-03 | 2021-02-01 | 3.280 | 1,278,597 | +7,135 | 0.01% | 4,193,278 |
| 2021-01-29 | 2021-01-27 | 3.196 | 1,271,462 | +2,854 | 0.01% | 4,062,959 |
| 2021-01-28 | 2021-01-26 | 3.027 | 1,268,608 | -7,135 | 0.01% | 3,840,479 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1,275,743 | +42,810 | 0.01% | 3,951,479 |
| 2021-01-25 | 2021-01-21 | 3.210 | 1,232,933 | +28,540 | 0.01% | 3,957,119 |
| 2021-01-22 | 2021-01-20 | 3.266 | 1,204,393 | +192,646 | 0.01% | 3,933,039 |
| 2021-01-21 | 2021-01-19 | 3.378 | 1,011,747 | +29,967 | 0.01% | 3,417,379 |
| 2021-01-20 | 2021-01-18 | 3.392 | 981,780 | -5,708 | 0.01% | 3,329,919 |
| 2021-01-19 | 2021-01-15 | 3.280 | 987,488 | -45,664 | 0.01% | 3,238,559 |
| 2021-01-18 | 2021-01-14 | 3.224 | 1,033,152 | -21,406 | 0.01% | 3,330,399 |
| 2021-01-15 | 2021-01-13 | 3.125 | 1,054,558 | -35,675 | 0.01% | 3,295,942 |
| 2021-01-14 | 2021-01-12 | 3.069 | 1,090,233 | +21,405 | 0.01% | 3,346,321 |
| 2021-01-12 | 2021-01-08 | 2.747 | 1,068,828 | +62,789 | 0.01% | 2,936,081 |
| 2021-01-11 | 2021-01-07 | 2.845 | 1,006,039 | +24,259 | 0.01% | 2,862,299 |
| 2021-01-07 | 2021-01-05 | 3.027 | 981,780 | +24,259 | 0.01% | 2,972,159 |
| 2021-01-05 | 2020-12-31 | 3.013 | 957,521 | +7,135 | 0.01% | 2,885,300 |
| 2020-12-23 | 2020-12-21 | 3.069 | 950,386 | -142,701 | 0.01% | 2,917,080 |
| 2020-12-22 | 2020-12-18 | 3.181 | 1,093,087 | +129,858 | 0.01% | 3,477,641 |
| 2020-12-17 | 2020-12-15 | 2.999 | 963,229 | -4,281 | 0.01% | 2,889,000 |
| 2020-12-16 | 2020-12-14 | 3.013 | 967,510 | -21,405 | 0.01% | 2,915,400 |
| 2020-12-10 | 2020-12-08 | 3.139 | 988,915 | -31,394 | 0.01% | 3,104,639 |
| 2020-12-08 | 2020-12-04 | 3.294 | 1,020,309 | +57,080 | 0.01% | 3,360,499 |
| 2020-12-04 | 2020-12-02 | 3.308 | 963,229 | +21,405 | 0.01% | 3,186,000 |
| 2020-11-27 | 2020-11-25 | 3.392 | 941,824 | -14,270 | 0.01% | 3,194,400 |
| 2020-11-26 | 2020-11-24 | 3.378 | 956,094 | +21,405 | 0.01% | 3,229,400 |
| 2020-11-19 | 2020-11-17 | 3.308 | 934,689 | +14,270 | 0.01% | 3,091,600 |
| 2020-11-17 | 2020-11-13 | 3.490 | 920,419 | -9,989 | 0.01% | 3,212,100 |
| 2020-11-16 | 2020-11-12 | 3.784 | 930,408 | +7,135 | 0.01% | 3,520,800 |
| 2020-11-13 | 2020-11-11 | 3.994 | 923,273 | -112,733 | 0.01% | 3,687,900 |
| 2020-10-29 | 2020-10-27 | 3.658 | 1,036,006 | +21,405 | 0.01% | 3,789,718 |
| 2020-10-27 | 2020-10-22 | 3.462 | 1,014,601 | +7,135 | 0.01% | 3,512,339 |
| 2020-10-23 | 2020-10-21 | 3.658 | 1,007,466 | -14,270 | 0.01% | 3,685,319 |
| 2020-10-21 | 2020-10-19 | 3.378 | 1,021,736 | -14,270 | 0.01% | 3,451,119 |
| 2020-10-20 | 2020-10-16 | 3.322 | 1,036,006 | -21,406 | 0.01% | 3,441,239 |
| 2020-10-15 | 2020-10-12 | 3.448 | 1,057,412 | +21,406 | 0.01% | 3,645,722 |
| 2020-09-25 | 2020-09-23 | 3.280 | 1,036,006 | -1,427 | 0.01% | 3,397,679 |
| 2020-09-11 | 2020-09-09 | 3.588 | 1,037,433 | -35,676 | 0.01% | 3,722,238 |
| 2020-08-31 | 2020-08-27 | 3.644 | 1,073,109 | +35,676 | 0.01% | 3,910,401 |
| 2020-08-26 | 2020-08-24 | 3.756 | 1,037,433 | -49,946 | 0.01% | 3,896,718 |
| 2020-08-20 | 2020-08-18 | 3.938 | 1,087,379 | -21,405 | 0.01% | 4,282,441 |
| 2020-08-19 | 2020-08-17 | 3.798 | 1,108,784 | +21,405 | 0.01% | 4,211,341 |
| 2020-08-18 | 2020-08-14 | 3.896 | 1,087,379 | +21,405 | 0.01% | 4,236,721 |
| 2020-08-17 | 2020-08-13 | 3.644 | 1,065,974 | -7,135 | 0.01% | 3,884,402 |
| 2020-08-10 | 2020-08-06 | 3.238 | 1,073,109 | -35,675 | 0.01% | 3,474,241 |
| 2020-07-24 | 2020-07-22 | 3.153 | 1,108,784 | -18,551 | 0.01% | 3,496,501 |
| 2020-07-23 | 2020-07-21 | 3.167 | 1,127,335 | -7,135 | 0.01% | 3,570,801 |
| 2020-07-13 | 2020-07-09 | 3.308 | 1,134,470 | -2,854 | 0.01% | 3,752,400 |
| 2020-07-10 | 2020-07-08 | 3.336 | 1,137,324 | +21,405 | 0.01% | 3,793,720 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,115,919 | -35,675 | 0.01% | 3,784,881 |
| 2020-07-07 | 2020-07-03 | 3.181 | 1,151,594 | +35,675 | 0.01% | 3,663,780 |
| 2020-06-26 | 2020-06-23 | 3.210 | 1,115,919 | +35,675 | 0.01% | 3,581,561 |
| 2020-06-15 | 2020-06-11 | 3.294 | 1,080,244 | -2,854 | 0.01% | 3,557,901 |
| 2020-06-09 | 2020-06-05 | 3.434 | 1,083,098 | -28,540 | 0.01% | 3,719,101 |
| 2020-06-04 | 2020-06-02 | 3.308 | 1,111,638 | +21,405 | 0.01% | 3,676,881 |
| 2020-06-01 | 2020-05-28 | 3.801 | 1,090,233 | +53,027 | 0.01% | 4,143,787 |
| 2020-05-29 | 2020-05-27 | 3.742 | 1,037,206 | -25,794 | 0.01% | 3,881,121 |
| 2020-05-26 | 2020-05-22 | 3.521 | 1,063,000 | -20,364 | 0.01% | 3,742,739 |
| 2020-05-22 | 2020-05-20 | 3.639 | 1,083,364 | -59,735 | 0.01% | 3,942,119 |
| 2020-05-21 | 2020-05-19 | 3.698 | 1,143,099 | -219,931 | 0.01% | 4,226,842 |
| 2020-05-20 | 2020-05-18 | 3.668 | 1,363,030 | +272,878 | 0.01% | 4,999,921 |
| 2020-05-19 | 2020-05-15 | 3.595 | 1,090,152 | +4,073 | 0.01% | 3,918,639 |
| 2020-05-18 | 2020-05-14 | 3.580 | 1,086,079 | +6,788 | 0.01% | 3,887,999 |
| 2020-05-15 | 2020-05-13 | 3.712 | 1,079,291 | +114,038 | 0.01% | 4,006,799 |
| 2020-05-11 | 2020-05-07 | 3.816 | 965,253 | +20,364 | 0.01% | 3,682,980 |
| 2020-05-07 | 2020-05-05 | 3.830 | 944,889 | +86,886 | 0.01% | 3,619,200 |
| 2020-04-27 | 2020-04-23 | 3.816 | 858,003 | -5,430 | 0.01% | 3,273,761 |
| 2020-04-24 | 2020-04-22 | 3.757 | 863,433 | +5,430 | 0.01% | 3,243,600 |
| 2020-04-23 | 2020-04-21 | 3.757 | 858,003 | -6,788 | 0.01% | 3,223,201 |
| 2020-04-20 | 2020-04-16 | 3.668 | 864,791 | +6,788 | 0.01% | 3,172,261 |
| 2020-04-15 | 2020-04-09 | 3.919 | 858,003 | +2,716 | 0.01% | 3,362,241 |
| 2020-04-14 | 2020-04-08 | 3.845 | 855,287 | -5,431 | 0.01% | 3,288,598 |
| 2020-04-09 | 2020-04-07 | 3.933 | 860,718 | -43,443 | 0.01% | 3,385,560 |
| 2020-04-08 | 2020-04-06 | 3.889 | 904,161 | -2,715 | 0.01% | 3,516,480 |
| 2020-04-07 | 2020-04-03 | 3.698 | 906,876 | -1,358 | 0.01% | 3,353,359 |
| 2020-04-06 | 2020-04-02 | 3.521 | 908,234 | -2,715 | 0.01% | 3,197,820 |
| 2020-04-03 | 2020-04-01 | 3.418 | 910,949 | -2,715 | 0.01% | 3,113,440 |
| 2020-04-02 | 2020-03-31 | 3.462 | 913,664 | +10,861 | 0.01% | 3,163,099 |
| 2020-04-01 | 2020-03-30 | 3.403 | 902,803 | -6,788 | 0.01% | 3,072,298 |
| 2020-03-31 | 2020-03-27 | 3.418 | 909,591 | -13,576 | 0.01% | 3,108,798 |
| 2020-03-27 | 2020-03-25 | 3.447 | 923,167 | +6,788 | 0.01% | 3,182,398 |
| 2020-03-26 | 2020-03-24 | 3.359 | 916,379 | -12,219 | 0.01% | 3,077,998 |
| 2020-03-25 | 2020-03-23 | 3.094 | 928,598 | +12,219 | 0.01% | 2,872,800 |
| 2020-03-24 | 2020-03-20 | 3.300 | 916,379 | -1,358 | 0.01% | 3,023,998 |
| 2020-03-23 | 2020-03-19 | 3.035 | 917,737 | +19,006 | 0.01% | 2,785,120 |
| 2020-03-20 | 2020-03-18 | 3.212 | 898,731 | +8,146 | 0.01% | 2,886,321 |
| 2020-03-19 | 2020-03-17 | 3.403 | 890,585 | +6,788 | 0.01% | 3,030,720 |
| 2020-03-18 | 2020-03-16 | 3.477 | 883,797 | +27,152 | 0.01% | 3,072,720 |
| 2020-03-16 | 2020-03-12 | 3.771 | 856,645 | -190,064 | 0.01% | 3,230,720 |
| 2020-03-13 | 2020-03-11 | 4.007 | 1,046,709 | -407,280 | 0.01% | 4,194,240 |
| 2020-03-11 | 2020-03-09 | 4.125 | 1,453,989 | +6,788 | 0.02% | 5,997,601 |
| 2020-03-10 | 2020-03-06 | 4.316 | 1,447,201 | +135,760 | 0.02% | 6,246,761 |
| 2020-03-09 | 2020-03-05 | 4.390 | 1,311,441 | +339,400 | 0.01% | 5,757,361 |
| 2020-02-27 | 2020-02-25 | 4.434 | 972,041 | +6,788 | 0.01% | 4,310,320 |
| 2020-01-29 | 2020-01-22 | 4.758 | 965,253 | -40,728 | 0.01% | 4,593,060 |
| 2020-01-23 | 2020-01-21 | 4.729 | 1,005,981 | +33,940 | 0.01% | 4,757,220 |
| 2020-01-22 | 2020-01-20 | 4.876 | 972,041 | -10,861 | 0.01% | 4,739,920 |
| 2020-01-14 | 2020-01-10 | 4.552 | 982,902 | -562,046 | 0.01% | 4,474,321 |
| 2020-01-13 | 2020-01-09 | 4.582 | 1,544,948 | +614,993 | 0.02% | 7,078,361 |
| 2020-01-03 | 2019-12-31 | 4.729 | 929,955 | -6,788 | 0.01% | 4,397,698 |
| 2020-01-02 | 2019-12-27 | 4.744 | 936,743 | -10,861 | 0.01% | 4,443,598 |
| 2019-12-12 | 2019-12-10 | 4.434 | 947,604 | -6,788 | 0.01% | 4,201,959 |
| 2019-12-05 | 2019-12-03 | 4.405 | 954,392 | -2,715 | 0.01% | 4,203,939 |
| 2019-12-03 | 2019-11-29 | 4.361 | 957,107 | -601,417 | 0.01% | 4,173,598 |
| 2019-12-02 | 2019-11-28 | 4.464 | 1,558,524 | +6,788 | 0.02% | 6,956,881 |
| 2019-11-18 | 2019-11-14 | 4.508 | 1,551,736 | +2,715 | 0.02% | 6,995,161 |
| 2019-11-13 | 2019-11-11 | 4.744 | 1,549,021 | +6,788 | 0.02% | 7,348,041 |
| 2019-11-12 | 2019-11-08 | 4.906 | 1,542,233 | +6,788 | 0.02% | 7,565,762 |
| 2019-11-11 | 2019-11-07 | 4.965 | 1,535,445 | +4,073 | 0.02% | 7,622,942 |
| 2019-11-08 | 2019-11-06 | 4.950 | 1,531,372 | +9,503 | 0.02% | 7,580,161 |
| 2019-10-16 | 2019-10-14 | 5.362 | 1,521,869 | -11,661 | 0.02% | 8,160,882 |
| 2019-10-15 | 2019-10-11 | 5.407 | 1,533,530 | -4,073 | 0.02% | 8,291,188 |
| 2019-10-09 | 2019-10-04 | 5.289 | 1,537,603 | -9,503 | 0.02% | 8,131,995 |
| 2019-10-04 | 2019-10-02 | 5.333 | 1,547,106 | -20,364 | 0.02% | 8,250,629 |
| 2019-09-26 | 2019-09-24 | 5.215 | 1,567,470 | +9,503 | 0.02% | 8,174,495 |
| 2019-09-17 | 2019-09-13 | 5.451 | 1,557,967 | +20,364 | 0.02% | 8,492,165 |
| 2019-08-02 | 2019-07-31 | 5.186 | 1,537,603 | +6,788 | 0.02% | 7,973,432 |
| 2019-07-24 | 2019-07-22 | 5.421 | 1,530,815 | +638,071 | 0.02% | 8,299,061 |
| 2019-07-23 | 2019-07-19 | 5.524 | 892,744 | -13,576 | 0.01% | 4,931,927 |
| 2019-06-03 | 2019-05-30 | 5.934 | 906,320 | +28,754 | 0.01% | 5,377,820 |
| 2019-04-10 | 2019-04-08 | 6.451 | 877,566 | -1,314 | 0.01% | 5,661,164 |
| 2019-03-14 | 2019-03-12 | 6.436 | 878,880 | -11,831 | 0.01% | 5,656,269 |
| 2019-03-13 | 2019-03-11 | 6.360 | 890,711 | +11,831 | 0.01% | 5,664,652 |
| 2019-03-12 | 2019-03-08 | 6.192 | 878,880 | -6,573 | 0.01% | 5,442,320 |
| 2019-02-12 | 2019-02-08 | 6.481 | 885,453 | +6,573 | 0.01% | 5,738,987 |
| 2019-02-08 | 2019-01-31 | 6.451 | 878,880 | -6,573 | 0.01% | 5,669,641 |
| 2019-01-30 | 2019-01-28 | 6.649 | 885,453 | -6,573 | 0.01% | 5,887,176 |
| 2019-01-29 | 2019-01-25 | 6.603 | 892,026 | -5,258 | 0.01% | 5,890,163 |
| 2019-01-28 | 2019-01-24 | 6.542 | 897,284 | +3,944 | 0.01% | 5,870,275 |
| 2019-01-18 | 2019-01-16 | 6.268 | 893,340 | -6,573 | 0.01% | 5,599,820 |
| 2019-01-17 | 2019-01-15 | 6.299 | 899,913 | +6,573 | 0.01% | 5,668,406 |
| 2019-01-14 | 2019-01-10 | 6.086 | 893,340 | -72,299 | 0.01% | 5,436,719 |
| 2019-01-11 | 2019-01-09 | 6.010 | 965,639 | +72,299 | 0.01% | 5,803,260 |
| 2019-01-09 | 2019-01-07 | 6.040 | 893,340 | -65,727 | 0.01% | 5,395,943 |
| 2019-01-08 | 2019-01-04 | 5.949 | 959,067 | +32,864 | 0.01% | 5,705,396 |
| 2018-12-20 | 2018-12-18 | 5.903 | 926,203 | +6,572 | 0.01% | 5,467,616 |
| 2018-12-19 | 2018-12-17 | 6.010 | 919,631 | -97,275 | 0.01% | 5,526,762 |
| 2018-12-18 | 2018-12-14 | 5.964 | 1,016,906 | -7,887 | 0.01% | 6,064,947 |
| 2018-12-17 | 2018-12-13 | 6.055 | 1,024,793 | +105,162 | 0.01% | 6,205,536 |
| 2018-11-06 | 2018-11-02 | 5.751 | 919,631 | -6,572 | 0.01% | 5,288,902 |
| 2018-11-01 | 2018-10-30 | 5.462 | 926,203 | +3,943 | 0.01% | 5,058,954 |
| 2018-10-31 | 2018-10-29 | 5.842 | 922,260 | -13,145 | 0.01% | 5,388,212 |
| 2018-10-24 | 2018-10-22 | 5.949 | 935,405 | -6,573 | 0.01% | 5,564,633 |
| 2018-10-23 | 2018-10-19 | 5.918 | 941,978 | -32,863 | 0.01% | 5,575,072 |
| 2018-10-18 | 2018-10-15 | 5.873 | 974,841 | -10,516 | 0.01% | 5,725,075 |
| 2018-10-15 | 2018-10-11 | 6.101 | 985,357 | -2,629 | 0.01% | 6,011,711 |
| 2018-10-12 | 2018-10-10 | 6.131 | 987,986 | +13,145 | 0.01% | 6,057,814 |
| 2018-10-11 | 2018-10-09 | 5.979 | 974,841 | -6,573 | 0.01% | 5,828,898 |
| 2018-10-03 | 2018-09-28 | 5.918 | 981,414 | -2,629 | 0.01% | 5,808,473 |
| 2018-09-18 | 2018-09-14 | 5.797 | 984,043 | +2,629 | 0.01% | 5,704,258 |
| 2018-09-12 | 2018-09-10 | 6.071 | 981,414 | -10,516 | 0.01% | 5,957,791 |
| 2018-09-11 | 2018-09-07 | 6.040 | 991,930 | -11,831 | 0.01% | 5,991,446 |
| 2018-09-10 | 2018-09-06 | 6.010 | 1,003,761 | +5,259 | 0.01% | 6,032,364 |
| 2018-09-07 | 2018-09-05 | 5.858 | 998,502 | -22,347 | 0.01% | 5,848,840 |
| 2018-09-06 | 2018-09-04 | 5.918 | 1,020,849 | +32,863 | 0.01% | 6,041,868 |
| 2018-08-23 | 2018-08-21 | 5.721 | 987,986 | -6,573 | 0.01% | 5,651,956 |
| 2018-08-01 | 2018-07-30 | 5.538 | 994,559 | -6,572 | 0.01% | 5,507,976 |
| 2018-07-27 | 2018-07-25 | 5.401 | 1,001,131 | -2,630 | 0.01% | 5,407,286 |
| 2018-07-25 | 2018-07-23 | 5.356 | 1,003,761 | +9,202 | 0.01% | 5,375,676 |
| 2018-07-17 | 2018-07-13 | 5.416 | 994,559 | -9,202 | 0.01% | 5,386,922 |
| 2018-07-16 | 2018-07-12 | 5.386 | 1,003,761 | +2,630 | 0.01% | 5,406,220 |
| 2018-07-03 | 2018-06-28 | 5.584 | 1,001,131 | -3,944 | 0.01% | 5,590,068 |
| 2018-06-15 | 2018-06-13 | 5.569 | 1,005,075 | -2,629 | 0.01% | 5,596,798 |
| 2018-06-05 | 2018-06-01 | 5.645 | 1,007,704 | +2,629 | 0.01% | 5,688,097 |
| 2018-05-31 | 2018-05-29 | 5.858 | 1,005,075 | +31,323 | 0.01% | 5,887,321 |
| 2018-05-21 | 2018-05-17 | 5.873 | 973,752 | +2,548 | 0.01% | 5,719,136 |
| 2018-04-24 | 2018-04-20 | 5.732 | 971,204 | -7,642 | 0.01% | 5,566,904 |
| 2018-04-23 | 2018-04-19 | 5.779 | 978,846 | -12,735 | 0.01% | 5,656,823 |
| 2018-04-19 | 2018-04-17 | 5.544 | 991,581 | +5,094 | 0.01% | 5,496,843 |
| 2018-04-17 | 2018-04-13 | 5.653 | 986,487 | -1,274 | 0.01% | 5,577,047 |
| 2018-04-16 | 2018-04-12 | 5.606 | 987,761 | +5,094 | 0.01% | 5,537,714 |
| 2018-04-13 | 2018-04-11 | 5.544 | 982,667 | +2,548 | 0.01% | 5,447,428 |
| 2018-03-20 | 2018-03-16 | 5.386 | 980,119 | -6,368 | 0.01% | 5,279,385 |
| 2018-03-15 | 2018-03-13 | 5.339 | 986,487 | +6,368 | 0.01% | 5,267,211 |
| 2018-03-09 | 2018-03-07 | 5.324 | 980,119 | -19,104 | 0.01% | 5,217,818 |
| 2018-03-07 | 2018-03-05 | 5.261 | 999,223 | -624,044 | 0.01% | 5,256,754 |
| 2018-03-06 | 2018-03-02 | 5.371 | 1,623,267 | +8,914 | 0.02% | 8,718,193 |
| 2018-02-20 | 2018-02-13 | 5.355 | 1,614,353 | +10,189 | 0.02% | 8,644,966 |
| 2018-02-14 | 2018-02-12 | 5.449 | 1,604,164 | -14,009 | 0.02% | 8,741,554 |
| 2018-02-13 | 2018-02-09 | 5.528 | 1,618,173 | -5,094 | 0.02% | 8,944,952 |
| 2018-02-12 | 2018-02-08 | 5.622 | 1,623,267 | -2,548 | 0.02% | 9,126,062 |
| 2018-02-05 | 2018-02-01 | 6.030 | 1,625,815 | +5,095 | 0.02% | 9,804,214 |
| 2018-02-02 | 2018-01-31 | 6.077 | 1,620,720 | -3,821 | 0.02% | 9,849,845 |
| 2018-02-01 | 2018-01-30 | 6.030 | 1,624,541 | -6,368 | 0.02% | 9,796,531 |
| 2018-01-31 | 2018-01-29 | 6.125 | 1,630,909 | -19,103 | 0.02% | 9,988,603 |
| 2018-01-30 | 2018-01-26 | 6.125 | 1,650,012 | -31,839 | 0.02% | 10,105,601 |
| 2018-01-29 | 2018-01-25 | 6.156 | 1,681,851 | -12,736 | 0.02% | 10,353,424 |
| 2018-01-25 | 2018-01-23 | 5.968 | 1,694,587 | -12,735 | 0.02% | 10,112,485 |
| 2018-01-24 | 2018-01-22 | 5.983 | 1,707,322 | -6,368 | 0.02% | 10,215,293 |
| 2018-01-23 | 2018-01-19 | 5.968 | 1,713,690 | +6,368 | 0.02% | 10,226,483 |
| 2018-01-22 | 2018-01-18 | 5.999 | 1,707,322 | +6,367 | 0.02% | 10,242,105 |
| 2018-01-19 | 2018-01-17 | 5.936 | 1,700,955 | +19,104 | 0.02% | 10,097,063 |
| 2018-01-16 | 2018-01-12 | 5.873 | 1,681,851 | -6,368 | 0.02% | 9,878,012 |
| 2018-01-11 | 2018-01-09 | 5.952 | 1,688,219 | +19,103 | 0.02% | 10,047,972 |
| 2018-01-10 | 2018-01-08 | 5.873 | 1,669,116 | +25,472 | 0.02% | 9,803,215 |
| 2018-01-09 | 2018-01-05 | 5.858 | 1,643,644 | +6,367 | 0.02% | 9,627,799 |
| 2018-01-08 | 2018-01-04 | 5.810 | 1,637,277 | +6,368 | 0.02% | 9,513,368 |
| 2018-01-05 | 2018-01-03 | 5.858 | 1,630,909 | +6,368 | 0.02% | 9,553,203 |
| 2018-01-04 | 2018-01-02 | 5.905 | 1,624,541 | -6,368 | 0.02% | 9,592,437 |
| 2017-12-28 | 2017-12-22 | 5.889 | 1,630,909 | +6,368 | 0.02% | 9,604,426 |
| 2017-12-27 | 2017-12-21 | 5.858 | 1,624,541 | +1,274 | 0.02% | 9,515,901 |
| 2017-12-21 | 2017-12-19 | 5.873 | 1,623,267 | +6,367 | 0.02% | 9,533,931 |
| 2017-12-13 | 2017-12-11 | 5.920 | 1,616,900 | -2,547 | 0.02% | 9,572,711 |
| 2017-12-12 | 2017-12-08 | 5.889 | 1,619,447 | +6,368 | 0.02% | 9,536,926 |
| 2017-12-07 | 2017-12-05 | 6.062 | 1,613,079 | +3,821 | 0.02% | 9,778,075 |
| 2017-12-05 | 2017-12-01 | 5.968 | 1,609,258 | +3,820 | 0.02% | 9,603,282 |
| 2017-12-04 | 2017-11-30 | 5.952 | 1,605,438 | +6,368 | 0.02% | 9,555,275 |
| 2017-11-28 | 2017-11-24 | 5.983 | 1,599,070 | -5,094 | 0.02% | 9,567,597 |
| 2017-11-27 | 2017-11-23 | 5.968 | 1,604,164 | -6,368 | 0.02% | 9,572,884 |
| 2017-11-24 | 2017-11-22 | 5.999 | 1,610,532 | +6,368 | 0.02% | 9,661,469 |
| 2017-11-21 | 2017-11-17 | 6.046 | 1,604,164 | -6,368 | 0.02% | 9,698,843 |
| 2017-11-10 | 2017-11-08 | 6.093 | 1,610,532 | +127,356 | 0.02% | 9,813,219 |
| 2017-11-09 | 2017-11-07 | 6.109 | 1,483,176 | +120,988 | 0.02% | 9,060,511 |
| 2017-11-08 | 2017-11-06 | 6.062 | 1,362,188 | +6,368 | 0.02% | 8,257,238 |
| 2017-11-03 | 2017-11-01 | 6.140 | 1,355,820 | +184,667 | 0.02% | 8,325,095 |
| 2017-10-30 | 2017-10-26 | 6.203 | 1,171,153 | -6,368 | 0.01% | 7,264,758 |
| 2017-10-26 | 2017-10-24 | 6.234 | 1,177,521 | +6,368 | 0.01% | 7,341,243 |
| 2017-10-23 | 2017-10-19 | 6.282 | 1,171,153 | -12,736 | 0.01% | 7,356,717 |
| 2017-10-20 | 2017-10-18 | 6.392 | 1,183,889 | +6,368 | 0.01% | 7,566,862 |
| 2017-10-18 | 2017-10-16 | 6.486 | 1,177,521 | -6,368 | 0.01% | 7,637,112 |
| 2017-10-17 | 2017-10-13 | 6.517 | 1,183,889 | -12,736 | 0.01% | 7,715,596 |
| 2017-10-13 | 2017-10-11 | 6.439 | 1,196,625 | -6,367 | 0.01% | 7,704,640 |
| 2017-10-03 | 2017-09-28 | 6.282 | 1,202,992 | -82,782 | 0.01% | 7,556,717 |
| 2017-09-29 | 2017-09-27 | 6.125 | 1,285,774 | -127,356 | 0.01% | 7,874,802 |
| 2017-09-28 | 2017-09-26 | 6.140 | 1,413,130 | -6,368 | 0.02% | 8,676,994 |
| 2017-09-22 | 2017-09-20 | 6.140 | 1,419,498 | +3,821 | 0.02% | 8,716,095 |
| 2017-09-19 | 2017-09-15 | 6.187 | 1,415,677 | +12,736 | 0.02% | 8,759,329 |
| 2017-09-08 | 2017-09-06 | 6.329 | 1,402,941 | -6,368 | 0.02% | 8,878,812 |
| 2017-09-06 | 2017-09-04 | 6.376 | 1,409,309 | -6,368 | 0.02% | 8,985,509 |
| 2017-09-05 | 2017-09-01 | 6.423 | 1,415,677 | -6,368 | 0.02% | 9,092,806 |
| 2017-09-01 | 2017-08-30 | 6.297 | 1,422,045 | -6,368 | 0.02% | 8,955,052 |
| 2017-08-31 | 2017-08-29 | 6.219 | 1,428,413 | -3,820 | 0.02% | 8,882,995 |
| 2017-08-30 | 2017-08-28 | 6.093 | 1,432,233 | -11,462 | 0.02% | 8,726,816 |
| 2017-08-29 | 2017-08-25 | 5.983 | 1,443,695 | -12,736 | 0.02% | 8,637,953 |
| 2017-08-28 | 2017-08-24 | 5.952 | 1,456,431 | -12,736 | 0.02% | 8,668,412 |
| 2017-08-24 | 2017-08-21 | 5.905 | 1,469,167 | -6,367 | 0.02% | 8,674,999 |
| 2017-08-21 | 2017-08-17 | 5.842 | 1,475,534 | +38,206 | 0.02% | 8,619,907 |
| 2017-08-15 | 2017-08-11 | 5.936 | 1,437,328 | -6,367 | 0.02% | 8,532,143 |
| 2017-08-14 | 2017-08-10 | 5.952 | 1,443,695 | +89,149 | 0.02% | 8,592,610 |
| 2017-08-11 | 2017-08-09 | 5.905 | 1,354,546 | +6,368 | 0.02% | 7,998,196 |
| 2017-08-10 | 2017-08-08 | 5.905 | 1,348,178 | +31,839 | 0.02% | 7,960,595 |
| 2017-08-07 | 2017-08-03 | 5.795 | 1,316,339 | +31,839 | 0.01% | 7,627,892 |
| 2017-08-04 | 2017-08-02 | 5.763 | 1,284,500 | -6,368 | 0.01% | 7,403,049 |
| 2017-08-01 | 2017-07-28 | 5.842 | 1,290,868 | -7,642 | 0.01% | 7,541,109 |
| 2017-07-31 | 2017-07-27 | 5.858 | 1,298,510 | -127,356 | 0.01% | 7,606,144 |
| 2017-07-21 | 2017-07-19 | 5.889 | 1,425,866 | +12,736 | 0.02% | 8,396,928 |
| 2017-07-19 | 2017-07-17 | 5.826 | 1,413,130 | +127,356 | 0.02% | 8,233,158 |
| 2017-07-18 | 2017-07-14 | 5.842 | 1,285,774 | +127,356 | 0.01% | 7,511,350 |
| 2017-07-14 | 2017-07-12 | 5.716 | 1,158,418 | +6,368 | 0.01% | 6,621,816 |
| 2017-07-13 | 2017-07-11 | 5.732 | 1,152,050 | +2,547 | 0.01% | 6,603,507 |
| 2017-07-06 | 2017-07-04 | 5.779 | 1,149,503 | -11,462 | 0.01% | 6,643,063 |
| 2017-07-04 | 2017-06-30 | 5.826 | 1,160,965 | +12,736 | 0.01% | 6,763,998 |
| 2017-06-13 | 2017-06-09 | 5.920 | 1,148,229 | +6,367 | 0.01% | 6,797,986 |
| 2017-06-12 | 2017-06-08 | 5.983 | 1,141,862 | -2,547 | 0.01% | 6,832,018 |
| 2017-06-09 | 2017-06-07 | 6.030 | 1,144,409 | -6,368 | 0.01% | 6,901,173 |
| 2017-06-08 | 2017-06-06 | 5.983 | 1,150,777 | +6,368 | 0.01% | 6,885,359 |
| 2017-06-02 | 2017-05-31 | 6.077 | 1,144,409 | -6,368 | 0.01% | 6,955,088 |
| 2017-06-01 | 2017-05-29 | 6.030 | 1,150,777 | -2,547 | 0.01% | 6,939,574 |
| 2017-05-29 | 2017-05-25 | 6.294 | 1,153,324 | -3,820 | 0.01% | 7,259,040 |
| 2017-05-26 | 2017-05-24 | 6.229 | 1,157,144 | +31,154 | 0.01% | 7,208,385 |
| 2017-05-22 | 2017-05-18 | 6.116 | 1,125,990 | +6,196 | 0.01% | 6,887,110 |
| 2017-05-17 | 2017-05-15 | 6.181 | 1,119,794 | -6,196 | 0.01% | 6,921,499 |
| 2017-05-10 | 2017-05-08 | 6.004 | 1,125,990 | +9,406 | 0.01% | 6,759,907 |
| 2017-05-05 | 2017-05-02 | 6.084 | 1,116,584 | +2,478 | 0.01% | 6,793,538 |
| 2017-05-04 | 2017-04-28 | 6.133 | 1,114,106 | +6,197 | 0.01% | 6,832,401 |
| 2017-04-27 | 2017-04-25 | 6.197 | 1,107,909 | -1,240 | 0.01% | 6,865,917 |
| 2017-04-19 | 2017-04-13 | 6.326 | 1,109,149 | -6,196 | 0.01% | 7,016,802 |
| 2017-04-13 | 2017-04-11 | 6.246 | 1,115,345 | -2,479 | 0.01% | 6,966,000 |
| 2017-04-12 | 2017-04-10 | 6.246 | 1,117,824 | +6,197 | 0.01% | 6,981,482 |
| 2017-04-10 | 2017-04-06 | 6.213 | 1,111,627 | -7,436 | 0.01% | 6,906,898 |
| 2017-04-07 | 2017-04-05 | 6.310 | 1,119,063 | -29,742 | 0.01% | 7,061,461 |
| 2017-04-05 | 2017-03-31 | 6.116 | 1,148,805 | -30,982 | 0.01% | 7,026,657 |
| 2017-03-31 | 2017-03-29 | 6.100 | 1,179,787 | -8,675 | 0.01% | 7,197,119 |
| 2017-03-30 | 2017-03-28 | 6.036 | 1,188,462 | +161,105 | 0.01% | 7,173,319 |
| 2017-03-28 | 2017-03-24 | 6.036 | 1,027,357 | -2,478 | 0.01% | 6,200,922 |
| 2017-03-22 | 2017-03-20 | 6.165 | 1,029,835 | -1,008,768 | 0.01% | 6,348,838 |
| 2017-03-21 | 2017-03-17 | 6.133 | 2,038,603 | -13,632 | 0.02% | 12,502,000 |
| 2017-03-20 | 2017-03-16 | 5.907 | 2,052,235 | -8,675 | 0.02% | 12,121,920 |
| 2017-03-17 | 2017-03-15 | 5.761 | 2,060,910 | +21,068 | 0.02% | 11,873,821 |
| 2017-03-16 | 2017-03-14 | 5.794 | 2,039,842 | -8,675 | 0.02% | 11,818,279 |
| 2017-03-14 | 2017-03-10 | 5.778 | 2,048,517 | -6,196 | 0.02% | 11,835,479 |
| 2017-03-08 | 2017-03-06 | 5.761 | 2,054,713 | -4,958 | 0.02% | 11,838,117 |
| 2017-03-07 | 2017-03-03 | 5.810 | 2,059,671 | -80,552 | 0.02% | 11,966,402 |
| 2017-03-06 | 2017-03-02 | 5.794 | 2,140,223 | -7,436 | 0.02% | 12,399,858 |
| 2017-03-03 | 2017-03-01 | 5.826 | 2,147,659 | +92,946 | 0.02% | 12,512,260 |
| 2017-03-02 | 2017-02-28 | 5.891 | 2,054,713 | +14,871 | 0.02% | 12,103,397 |
| 2017-03-01 | 2017-02-27 | 5.971 | 2,039,842 | -66,921 | 0.02% | 12,180,399 |
| 2017-02-28 | 2017-02-24 | 6.052 | 2,106,763 | +125,167 | 0.02% | 12,750,000 |
| 2017-02-24 | 2017-02-22 | 5.955 | 1,981,596 | +69,399 | 0.02% | 11,800,617 |
| 2017-02-23 | 2017-02-21 | 5.923 | 1,912,197 | +3,718 | 0.02% | 11,325,619 |
| 2017-02-22 | 2017-02-20 | 5.955 | 1,908,479 | -3,718 | 0.02% | 11,365,198 |
| 2017-02-21 | 2017-02-17 | 5.955 | 1,912,197 | +23,546 | 0.02% | 11,387,339 |
| 2017-02-20 | 2017-02-16 | 5.987 | 1,888,651 | +9,914 | 0.02% | 11,308,080 |
| 2017-02-17 | 2017-02-15 | 6.068 | 1,878,737 | +34,700 | 0.02% | 11,400,321 |
| 2017-02-15 | 2017-02-13 | 6.100 | 1,844,037 | +2,478 | 0.02% | 11,249,279 |
| 2017-02-14 | 2017-02-10 | 6.084 | 1,841,559 | +12,393 | 0.02% | 11,204,442 |
| 2017-02-13 | 2017-02-09 | 6.068 | 1,829,166 | -2,478 | 0.02% | 11,099,520 |
| 2017-02-10 | 2017-02-08 | 6.020 | 1,831,644 | +7,435 | 0.02% | 11,025,877 |
| 2017-02-09 | 2017-02-07 | 5.987 | 1,824,209 | +111,535 | 0.02% | 10,922,241 |
| 2017-02-08 | 2017-02-06 | 5.907 | 1,712,674 | +61,963 | 0.02% | 10,116,238 |
| 2017-02-07 | 2017-02-03 | 5.907 | 1,650,711 | -18,589 | 0.02% | 9,750,242 |
| 2017-02-02 | 2017-01-27 | 5.955 | 1,669,300 | +126,406 | 0.02% | 9,940,861 |
| 2017-01-18 | 2017-01-16 | 5.923 | 1,542,894 | +1,239 | 0.02% | 9,138,300 |
| 2017-01-13 | 2017-01-11 | 5.987 | 1,541,655 | +18,589 | 0.02% | 9,230,481 |
| 2017-01-10 | 2017-01-06 | 5.987 | 1,523,066 | -11,153 | 0.02% | 9,119,182 |
| 2017-01-09 | 2017-01-05 | 5.987 | 1,534,219 | -12,393 | 0.02% | 9,185,959 |
| 2017-01-06 | 2017-01-04 | 5.858 | 1,546,612 | -6,196 | 0.02% | 9,060,481 |
| 2017-01-05 | 2017-01-03 | 5.826 | 1,552,808 | +6,196 | 0.02% | 9,046,659 |
| 2017-01-04 | 2016-12-30 | 5.778 | 1,546,612 | +55,767 | 0.02% | 8,935,681 |
| 2016-12-21 | 2016-12-19 | 5.874 | 1,490,845 | -2,478 | 0.02% | 8,757,842 |
| 2016-12-20 | 2016-12-16 | 5.858 | 1,493,323 | +136,320 | 0.02% | 8,748,299 |
| 2016-12-19 | 2016-12-15 | 5.923 | 1,357,003 | +123,927 | 0.02% | 8,037,299 |
| 2016-12-13 | 2016-12-09 | 6.084 | 1,233,076 | -13,632 | 0.01% | 7,502,300 |
| 2016-12-12 | 2016-12-08 | 6.084 | 1,246,708 | -7,436 | 0.01% | 7,585,240 |
| 2016-12-05 | 2016-12-01 | 6.068 | 1,254,144 | +3,718 | 0.01% | 7,610,243 |
| 2016-12-02 | 2016-11-30 | 6.052 | 1,250,426 | +2,479 | 0.01% | 7,567,501 |
| 2016-11-30 | 2016-11-28 | 5.842 | 1,247,947 | +6,196 | 0.01% | 7,290,679 |
| 2016-11-22 | 2016-11-18 | 5.891 | 1,241,751 | -6,196 | 0.01% | 7,314,601 |
| 2016-11-18 | 2016-11-16 | 5.891 | 1,247,947 | +9,914 | 0.01% | 7,351,099 |
| 2016-11-17 | 2016-11-15 | 5.987 | 1,238,033 | +9,914 | 0.01% | 7,412,580 |
| 2016-11-16 | 2016-11-14 | 5.987 | 1,228,119 | -2,478 | 0.01% | 7,353,221 |
| 2016-11-15 | 2016-11-11 | 6.100 | 1,230,597 | +23,546 | 0.01% | 7,507,078 |
| 2016-11-14 | 2016-11-10 | 6.407 | 1,207,051 | +189,608 | 0.01% | 7,733,559 |
| 2016-11-11 | 2016-11-09 | 6.310 | 1,017,443 | -204,479 | 0.01% | 6,420,223 |
| 2016-11-10 | 2016-11-08 | 6.488 | 1,221,922 | +6,196 | 0.01% | 7,927,437 |
| 2016-11-09 | 2016-11-07 | 6.439 | 1,215,726 | -12,393 | 0.01% | 7,828,379 |
| 2016-11-04 | 2016-11-02 | 6.423 | 1,228,119 | +17,350 | 0.01% | 7,888,361 |
| 2016-11-03 | 2016-11-01 | 6.552 | 1,210,769 | -4,957 | 0.01% | 7,933,240 |
| 2016-10-24 | 2016-10-19 | 6.681 | 1,215,726 | -6,196 | 0.01% | 8,122,679 |
| 2016-10-19 | 2016-10-17 | 6.488 | 1,221,922 | -6,197 | 0.01% | 7,927,437 |
| 2016-10-17 | 2016-10-13 | 6.423 | 1,228,119 | -6,196 | 0.01% | 7,888,361 |
| 2016-10-14 | 2016-10-12 | 6.488 | 1,234,315 | -12,393 | 0.01% | 8,007,839 |
| 2016-10-13 | 2016-10-11 | 6.568 | 1,246,708 | +30,982 | 0.01% | 8,188,840 |
| 2016-10-11 | 2016-10-06 | 6.552 | 1,215,726 | -19,828 | 0.01% | 7,965,719 |
| 2016-10-07 | 2016-10-05 | 6.536 | 1,235,554 | -30,982 | 0.01% | 8,075,697 |
| 2016-10-05 | 2016-10-03 | 6.423 | 1,266,536 | -27,264 | 0.01% | 8,135,118 |
| 2016-09-30 | 2016-09-28 | 6.423 | 1,293,800 | +2,478 | 0.02% | 8,310,238 |
| 2016-09-28 | 2016-09-26 | 6.359 | 1,291,322 | -135,080 | 0.02% | 8,210,962 |
| 2016-09-27 | 2016-09-23 | 6.423 | 1,426,402 | +141,277 | 0.02% | 9,161,957 |
| 2016-09-23 | 2016-09-21 | 6.310 | 1,285,125 | +3,717 | 0.01% | 8,109,338 |
| 2016-09-21 | 2016-09-19 | 6.262 | 1,281,408 | -17,349 | 0.01% | 8,023,843 |
| 2016-09-20 | 2016-09-15 | 6.197 | 1,298,757 | -27,264 | 0.02% | 8,048,638 |
| 2016-09-19 | 2016-09-14 | 6.246 | 1,326,021 | +28,503 | 0.02% | 8,281,798 |
| 2016-09-15 | 2016-09-13 | 6.181 | 1,297,518 | -2,479 | 0.02% | 8,020,019 |
| 2016-09-14 | 2016-09-12 | 6.262 | 1,299,997 | -91,706 | 0.02% | 8,140,242 |
| 2016-09-13 | 2016-09-09 | 6.455 | 1,391,703 | +35,939 | 0.02% | 8,984,001 |
| 2016-09-12 | 2016-09-08 | 6.488 | 1,355,764 | +281,315 | 0.02% | 8,795,761 |
| 2016-09-09 | 2016-09-07 | 6.472 | 1,074,449 | -60,724 | 0.01% | 6,953,339 |
| 2016-09-08 | 2016-09-06 | 6.520 | 1,135,173 | +71,877 | 0.01% | 7,401,277 |
| 2016-09-07 | 2016-09-05 | 6.617 | 1,063,296 | -91,706 | 0.01% | 7,035,602 |
| 2016-09-06 | 2016-09-02 | 6.568 | 1,155,002 | +18,589 | 0.01% | 7,586,481 |
| 2016-09-05 | 2016-09-01 | 6.472 | 1,136,413 | +30,982 | 0.01% | 7,354,342 |
| 2016-09-02 | 2016-08-31 | 6.472 | 1,105,431 | -18,589 | 0.01% | 7,153,841 |
| 2016-09-01 | 2016-08-30 | 6.617 | 1,124,020 | +49,571 | 0.01% | 7,437,400 |
| 2016-08-31 | 2016-08-29 | 6.552 | 1,074,449 | +30,982 | 0.01% | 7,040,039 |
| 2016-08-30 | 2016-08-26 | 6.601 | 1,043,467 | -18,589 | 0.01% | 6,887,558 |
| 2016-08-29 | 2016-08-25 | 6.552 | 1,062,056 | +30,981 | 0.01% | 6,958,838 |
| 2016-08-24 | 2016-08-22 | 6.762 | 1,031,075 | -68,160 | 0.01% | 6,972,163 |
| 2016-08-23 | 2016-08-19 | 6.730 | 1,099,235 | +59,486 | 0.01% | 7,397,583 |
| 2016-08-19 | 2016-08-17 | 6.391 | 1,039,749 | -6,197 | 0.01% | 6,644,877 |
| 2016-08-12 | 2016-08-10 | 6.326 | 1,045,946 | -92,945 | 0.01% | 6,616,961 |
| 2016-08-11 | 2016-08-09 | 6.359 | 1,138,891 | -123,927 | 0.01% | 7,241,718 |
| 2016-08-10 | 2016-08-08 | 6.375 | 1,262,818 | -223,070 | 0.01% | 8,050,097 |
| 2016-08-09 | 2016-08-05 | 6.326 | 1,485,888 | -297,425 | 0.02% | 9,400,163 |
| 2016-08-08 | 2016-08-04 | 6.213 | 1,783,313 | +123,927 | 0.02% | 11,080,301 |
| 2016-08-05 | 2016-08-03 | 6.213 | 1,659,386 | -30,981 | 0.02% | 10,310,302 |
| 2016-08-04 | 2016-08-01 | 6.278 | 1,690,367 | -105,339 | 0.02% | 10,611,917 |
| 2016-08-03 | 2016-07-29 | 6.165 | 1,795,706 | +743,564 | 0.02% | 11,070,363 |
| 2016-08-01 | 2016-07-28 | 6.229 | 1,052,142 | -30,982 | 0.01% | 6,554,279 |
| 2016-07-29 | 2016-07-27 | 6.262 | 1,083,124 | -402,764 | 0.01% | 6,782,240 |
| 2016-07-28 | 2016-07-26 | 6.181 | 1,485,888 | +396,568 | 0.02% | 9,184,343 |
| 2016-07-27 | 2016-07-25 | 6.229 | 1,089,320 | +53,288 | 0.01% | 6,785,878 |
| 2016-07-26 | 2016-07-22 | 6.165 | 1,036,032 | -117,731 | 0.01% | 6,387,042 |
| 2016-07-25 | 2016-07-21 | 6.100 | 1,153,763 | +89,228 | 0.01% | 7,038,363 |
| 2016-07-22 | 2016-07-20 | 5.745 | 1,064,535 | +6,196 | 0.01% | 6,116,080 |
| 2016-07-21 | 2016-07-19 | 5.794 | 1,058,339 | -3,717 | 0.01% | 6,131,723 |
| 2016-07-20 | 2016-07-18 | 5.874 | 1,062,056 | +61,963 | 0.01% | 6,238,958 |
| 2016-07-18 | 2016-07-14 | 5.955 | 1,000,093 | -3,718 | 0.01% | 5,955,661 |
| 2016-07-13 | 2016-07-11 | 5.794 | 1,003,811 | -45,853 | 0.01% | 5,815,802 |
| 2016-07-12 | 2016-07-08 | 5.648 | 1,049,664 | +3,718 | 0.01% | 5,929,002 |
| 2016-07-08 | 2016-07-06 | 5.552 | 1,045,946 | -749,760 | 0.01% | 5,806,721 |
| 2016-07-07 | 2016-07-05 | 5.697 | 1,795,706 | -23,546 | 0.02% | 10,229,942 |
| 2016-07-06 | 2016-07-04 | 5.713 | 1,819,252 | +6,197 | 0.02% | 10,393,441 |
| 2016-07-05 | 2016-06-30 | 5.584 | 1,813,055 | +2,478 | 0.02% | 10,123,958 |
| 2016-07-04 | 2016-06-29 | 5.503 | 1,810,577 | -1,239 | 0.02% | 9,964,021 |
| 2016-06-30 | 2016-06-28 | 5.390 | 1,811,816 | -3,718 | 0.02% | 9,766,159 |
| 2016-06-28 | 2016-06-24 | 5.423 | 1,815,534 | +127,645 | 0.02% | 9,844,800 |
| 2016-06-27 | 2016-06-23 | 5.665 | 1,687,889 | -32,221 | 0.02% | 9,561,241 |
| 2016-06-24 | 2016-06-22 | 5.632 | 1,720,110 | -11,153 | 0.02% | 9,688,240 |
| 2016-06-20 | 2016-06-16 | 5.342 | 1,731,263 | -1,240 | 0.02% | 9,248,138 |
| 2016-06-17 | 2016-06-15 | 5.455 | 1,732,503 | +2,479 | 0.02% | 9,450,482 |
| 2016-06-16 | 2016-06-14 | 5.503 | 1,730,024 | +2,478 | 0.02% | 9,520,719 |
| 2016-06-15 | 2016-06-13 | 5.519 | 1,727,546 | -58,245 | 0.02% | 9,534,962 |
| 2016-06-14 | 2016-06-10 | 5.713 | 1,785,791 | -1,240 | 0.02% | 10,202,278 |
| 2016-06-13 | 2016-06-08 | 5.923 | 1,787,031 | -74,356 | 0.02% | 10,584,282 |
| 2016-06-10 | 2016-06-07 | 5.923 | 1,861,387 | +53,289 | 0.02% | 11,024,680 |
| 2016-06-08 | 2016-06-06 | 5.810 | 1,808,098 | +2,478 | 0.02% | 10,504,798 |
| 2016-06-07 | 2016-06-03 | 5.842 | 1,805,620 | +14,872 | 0.02% | 10,548,681 |
| 2016-06-06 | 2016-06-02 | 5.842 | 1,790,748 | +126,405 | 0.02% | 10,461,797 |
| 2016-06-03 | 2016-06-01 | 5.955 | 1,664,343 | +87,989 | 0.02% | 9,911,342 |
| 2016-06-02 | 2016-05-31 | 5.842 | 1,576,354 | +11,153 | 0.02% | 9,209,278 |
| 2016-05-31 | 2016-05-27 | 6.193 | 1,565,201 | -38,417 | 0.02% | 9,693,465 |
| 2016-05-30 | 2016-05-26 | 6.110 | 1,603,618 | +14,162 | 0.02% | 9,798,613 |
| 2016-05-26 | 2016-05-24 | 5.978 | 1,589,456 | +3,623 | 0.02% | 9,501,519 |
| 2016-05-13 | 2016-05-11 | 6.210 | 1,585,833 | +8,455 | 0.02% | 9,847,501 |
| 2016-05-12 | 2016-05-10 | 6.177 | 1,577,378 | +132,857 | 0.02% | 9,742,758 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,444,521 | -10,870 | 0.02% | 8,850,400 |
| 2016-05-10 | 2016-05-06 | 6.110 | 1,455,391 | +59,182 | 0.02% | 8,892,899 |
| 2016-05-09 | 2016-05-05 | 6.210 | 1,396,209 | +2,415 | 0.02% | 8,669,998 |
| 2016-05-06 | 2016-05-04 | 6.259 | 1,393,794 | +239,143 | 0.02% | 8,724,242 |
| 2016-05-05 | 2016-05-03 | 6.259 | 1,154,651 | +2,416 | 0.01% | 7,227,363 |
| 2016-04-29 | 2016-04-27 | 6.326 | 1,152,235 | +2,416 | 0.01% | 7,288,560 |
| 2016-04-28 | 2016-04-26 | 6.392 | 1,149,819 | -6,039 | 0.01% | 7,349,438 |
| 2016-04-27 | 2016-04-25 | 6.359 | 1,155,858 | +2,415 | 0.01% | 7,349,758 |
| 2016-04-25 | 2016-04-21 | 6.740 | 1,153,443 | +6,039 | 0.01% | 7,773,702 |
| 2016-04-21 | 2016-04-19 | 6.905 | 1,147,404 | +3,624 | 0.01% | 7,923,001 |
| 2016-04-15 | 2016-04-13 | 7.104 | 1,143,780 | -6,039 | 0.01% | 8,125,257 |
| 2016-04-13 | 2016-04-11 | 6.889 | 1,149,819 | -2,416 | 0.01% | 7,920,637 |
| 2016-04-12 | 2016-04-08 | 7.021 | 1,152,235 | +18,117 | 0.01% | 8,089,920 |
| 2016-04-11 | 2016-04-07 | 6.955 | 1,134,118 | -2,416 | 0.01% | 7,887,600 |
| 2016-04-07 | 2016-04-05 | 6.756 | 1,136,534 | -4,831 | 0.01% | 7,678,562 |
| 2016-04-01 | 2016-03-30 | 6.706 | 1,141,365 | +6,039 | 0.01% | 7,654,501 |
| 2016-03-31 | 2016-03-29 | 6.607 | 1,135,326 | +39,857 | 0.01% | 7,501,201 |
| 2016-03-30 | 2016-03-24 | 6.524 | 1,095,469 | -16,909 | 0.01% | 7,147,162 |
| 2016-03-29 | 2016-03-23 | 6.475 | 1,112,378 | +6,039 | 0.01% | 7,202,221 |
| 2016-03-21 | 2016-03-17 | 6.508 | 1,106,339 | -314,026 | 0.01% | 7,199,761 |
| 2016-03-18 | 2016-03-16 | 6.177 | 1,420,365 | -4,831 | 0.02% | 8,772,959 |
| 2016-03-17 | 2016-03-15 | 6.243 | 1,425,196 | +10,870 | 0.02% | 8,897,198 |
| 2016-03-15 | 2016-03-11 | 6.226 | 1,414,326 | -1,208 | 0.02% | 8,805,919 |
| 2016-03-14 | 2016-03-10 | 6.160 | 1,415,534 | -1,208 | 0.02% | 8,719,680 |
| 2016-03-10 | 2016-03-08 | 6.243 | 1,416,742 | +3,624 | 0.02% | 8,844,422 |
| 2016-03-07 | 2016-03-03 | 6.342 | 1,413,118 | +254,844 | 0.02% | 8,962,198 |
| 2016-03-04 | 2016-03-02 | 6.342 | 1,158,274 | -120,779 | 0.01% | 7,345,940 |
| 2016-03-03 | 2016-03-01 | 6.259 | 1,279,053 | +264,506 | 0.02% | 8,006,038 |
| 2016-02-25 | 2016-02-23 | 6.210 | 1,014,547 | -7,246 | 0.01% | 6,300,003 |
| 2016-02-24 | 2016-02-22 | 6.193 | 1,021,793 | +7,246 | 0.01% | 6,328,078 |
| 2016-02-22 | 2016-02-18 | 6.276 | 1,014,547 | -7,246 | 0.01% | 6,367,203 |
| 2016-02-19 | 2016-02-17 | 6.110 | 1,021,793 | +7,246 | 0.01% | 6,243,478 |
| 2016-02-17 | 2016-02-15 | 6.292 | 1,014,547 | -14,493 | 0.01% | 6,384,003 |
| 2016-02-15 | 2016-02-11 | 5.912 | 1,029,040 | -3,623 | 0.01% | 6,083,280 |
| 2016-01-26 | 2016-01-22 | 5.564 | 1,032,663 | +4,831 | 0.01% | 5,745,598 |
| 2016-01-18 | 2016-01-14 | 5.729 | 1,027,832 | +2,415 | 0.01% | 5,888,919 |
| 2016-01-15 | 2016-01-13 | 5.763 | 1,025,417 | -54,350 | 0.01% | 5,909,042 |
| 2016-01-14 | 2016-01-12 | 5.498 | 1,079,767 | +9,662 | 0.01% | 5,936,158 |
| 2016-01-13 | 2016-01-11 | 5.564 | 1,070,105 | +30,195 | 0.01% | 5,953,920 |
| 2016-01-12 | 2016-01-08 | 5.729 | 1,039,910 | -3,624 | 0.01% | 5,958,119 |
| 2016-01-11 | 2016-01-07 | 5.597 | 1,043,534 | +2,416 | 0.01% | 5,840,642 |
| 2016-01-08 | 2016-01-06 | 5.779 | 1,041,118 | -509,689 | 0.01% | 6,016,760 |
| 2016-01-05 | 2015-12-31 | 6.028 | 1,550,807 | +13,286 | 0.02% | 9,347,521 |
| 2016-01-04 | 2015-12-29 | 6.110 | 1,537,521 | +1,208 | 0.02% | 9,394,739 |
| 2015-12-30 | 2015-12-28 | 6.094 | 1,536,313 | +4,831 | 0.02% | 9,361,918 |
| 2015-12-29 | 2015-12-24 | 6.177 | 1,531,482 | -6,039 | 0.02% | 9,459,279 |
| 2015-12-28 | 2015-12-22 | 6.011 | 1,537,521 | -36,234 | 0.02% | 9,241,979 |
| 2015-12-23 | 2015-12-21 | 6.044 | 1,573,755 | -18,117 | 0.02% | 9,511,901 |
| 2015-12-22 | 2015-12-18 | 5.978 | 1,591,872 | +120,780 | 0.02% | 9,515,961 |
| 2015-12-21 | 2015-12-17 | 5.994 | 1,471,092 | -12,078 | 0.02% | 8,818,317 |
| 2015-12-18 | 2015-12-16 | 5.961 | 1,483,170 | -4,832 | 0.02% | 8,841,598 |
| 2015-12-17 | 2015-12-15 | 5.729 | 1,488,002 | +119,572 | 0.02% | 8,525,443 |
| 2015-12-16 | 2015-12-14 | 5.696 | 1,368,430 | +181,169 | 0.02% | 7,795,040 |
| 2015-12-15 | 2015-12-11 | 5.729 | 1,187,261 | +9,662 | 0.01% | 6,802,360 |
| 2015-12-14 | 2015-12-10 | 5.862 | 1,177,599 | +6,039 | 0.01% | 6,903,002 |
| 2015-12-10 | 2015-12-08 | 5.928 | 1,171,560 | +2,416 | 0.01% | 6,945,202 |
| 2015-12-08 | 2015-12-04 | 6.077 | 1,169,144 | +57,974 | 0.01% | 7,105,120 |
| 2015-12-07 | 2015-12-03 | 6.160 | 1,111,170 | +2,416 | 0.01% | 6,844,800 |
| 2015-12-04 | 2015-12-02 | 6.359 | 1,108,754 | -30,195 | 0.01% | 7,050,237 |
| 2015-12-02 | 2015-11-30 | 6.292 | 1,138,949 | +2,415 | 0.01% | 7,166,798 |
| 2015-11-30 | 2015-11-26 | 6.342 | 1,136,534 | +36,234 | 0.01% | 7,208,062 |
| 2015-11-27 | 2015-11-25 | 6.425 | 1,100,300 | +2,416 | 0.01% | 7,069,361 |
| 2015-11-26 | 2015-11-24 | 6.574 | 1,097,884 | -60,390 | 0.01% | 7,217,458 |
| 2015-11-25 | 2015-11-23 | 6.557 | 1,158,274 | -90,584 | 0.01% | 7,595,280 |
| 2015-11-23 | 2015-11-19 | 6.475 | 1,248,858 | +60,389 | 0.01% | 8,085,877 |
| 2015-11-19 | 2015-11-17 | 6.524 | 1,188,469 | -3,623 | 0.01% | 7,753,921 |
| 2015-11-18 | 2015-11-16 | 6.425 | 1,192,092 | +2,415 | 0.01% | 7,659,119 |
| 2015-11-17 | 2015-11-13 | 6.591 | 1,189,677 | +2,416 | 0.01% | 7,840,603 |
| 2015-11-16 | 2015-11-12 | 6.756 | 1,187,261 | +1,208 | 0.01% | 8,021,280 |
| 2015-11-12 | 2015-11-10 | 6.607 | 1,186,053 | +8,454 | 0.01% | 7,836,359 |
| 2015-11-09 | 2015-11-05 | 6.955 | 1,177,599 | +95,416 | 0.01% | 8,190,003 |
| 2015-11-03 | 2015-10-30 | 6.740 | 1,082,183 | -2,416 | 0.01% | 7,293,440 |
| 2015-11-02 | 2015-10-29 | 6.740 | 1,084,599 | +2,416 | 0.01% | 7,309,723 |
| 2015-10-28 | 2015-10-26 | 6.922 | 1,082,183 | -175,130 | 0.01% | 7,490,560 |
| 2015-10-27 | 2015-10-23 | 6.773 | 1,257,313 | -3,623 | 0.02% | 8,515,380 |
| 2015-10-26 | 2015-10-22 | 6.756 | 1,260,936 | -6,039 | 0.02% | 8,519,037 |
| 2015-10-23 | 2015-10-20 | 6.773 | 1,266,975 | -42,273 | 0.02% | 8,580,818 |
| 2015-10-22 | 2015-10-19 | 6.756 | 1,309,248 | -9,662 | 0.02% | 8,845,439 |
| 2015-10-20 | 2015-10-16 | 6.673 | 1,318,910 | +6,038 | 0.02% | 8,801,517 |
| 2015-10-19 | 2015-10-15 | 6.756 | 1,312,872 | -2,415 | 0.02% | 8,869,923 |
| 2015-10-16 | 2015-10-14 | 6.789 | 1,315,287 | +165,468 | 0.02% | 8,929,799 |
| 2015-10-15 | 2015-10-13 | 6.723 | 1,149,819 | -14,494 | 0.01% | 7,730,237 |
| 2015-10-14 | 2015-10-12 | 6.624 | 1,164,313 | -90,584 | 0.01% | 7,712,001 |
| 2015-10-13 | 2015-10-09 | 6.359 | 1,254,897 | +6,039 | 0.01% | 7,979,517 |
| 2015-10-12 | 2015-10-08 | 6.259 | 1,248,858 | -24,156 | 0.01% | 7,817,037 |
| 2015-10-09 | 2015-10-07 | 6.309 | 1,273,014 | -61,598 | 0.02% | 8,031,478 |
| 2015-10-08 | 2015-10-06 | 6.110 | 1,334,612 | +43,481 | 0.02% | 8,154,901 |
| 2015-10-06 | 2015-10-02 | 6.193 | 1,291,131 | +66,428 | 0.02% | 7,996,119 |
| 2015-10-05 | 2015-09-30 | 6.177 | 1,224,703 | -38,649 | 0.01% | 7,564,443 |
| 2015-10-02 | 2015-09-29 | 6.044 | 1,263,352 | +8,455 | 0.02% | 7,635,800 |
| 2015-09-30 | 2015-09-25 | 6.243 | 1,254,897 | +60,389 | 0.01% | 7,834,057 |
| 2015-09-25 | 2015-09-23 | 6.408 | 1,194,508 | +9,663 | 0.01% | 7,654,862 |
| 2015-09-24 | 2015-09-22 | 6.541 | 1,184,845 | -121,988 | 0.01% | 7,749,897 |
| 2015-09-23 | 2015-09-21 | 6.475 | 1,306,833 | -45,896 | 0.02% | 8,461,243 |
| 2015-09-22 | 2015-09-18 | 6.557 | 1,352,729 | +181,169 | 0.02% | 8,870,402 |
| 2015-09-21 | 2015-09-17 | 6.607 | 1,171,560 | +7,247 | 0.01% | 7,740,602 |
| 2015-09-18 | 2015-09-16 | 6.740 | 1,164,313 | -6,039 | 0.01% | 7,846,961 |
| 2015-09-17 | 2015-09-15 | 6.607 | 1,170,352 | +30,195 | 0.01% | 7,732,621 |
| 2015-09-16 | 2015-09-14 | 6.673 | 1,140,157 | -12,078 | 0.01% | 7,608,640 |
| 2015-09-15 | 2015-09-11 | 6.657 | 1,152,235 | +36,234 | 0.01% | 7,670,160 |
| 2015-09-10 | 2015-09-08 | 6.458 | 1,116,001 | -12,078 | 0.01% | 7,207,199 |
| 2015-09-07 | 2015-09-02 | 6.392 | 1,128,079 | +6,039 | 0.01% | 7,210,479 |
| 2015-09-01 | 2015-08-28 | 6.789 | 1,122,040 | -10,870 | 0.01% | 7,617,799 |
| 2015-08-31 | 2015-08-27 | 6.889 | 1,132,910 | +33,818 | 0.01% | 7,804,158 |
| 2015-08-28 | 2015-08-26 | 6.922 | 1,099,092 | -12,078 | 0.01% | 7,607,600 |
| 2015-08-27 | 2015-08-25 | 7.104 | 1,111,170 | +6,039 | 0.01% | 7,893,600 |
| 2015-08-26 | 2015-08-24 | 7.203 | 1,105,131 | -30,195 | 0.01% | 7,960,500 |
| 2015-08-25 | 2015-08-21 | 7.700 | 1,135,326 | +32,611 | 0.01% | 8,742,001 |
| 2015-08-24 | 2015-08-20 | 7.203 | 1,102,715 | -3,624 | 0.01% | 7,943,097 |
| 2015-08-21 | 2015-08-19 | 6.955 | 1,106,339 | +3,624 | 0.01% | 7,694,401 |
| 2015-08-17 | 2015-08-13 | 7.087 | 1,102,715 | -6,039 | 0.01% | 7,815,277 |
| 2015-08-13 | 2015-08-11 | 7.286 | 1,108,754 | -8,455 | 0.01% | 8,078,397 |
| 2015-08-12 | 2015-08-10 | 7.170 | 1,117,209 | +6,039 | 0.01% | 8,010,500 |
| 2015-08-07 | 2015-08-05 | 7.054 | 1,111,170 | +5,471 | 0.01% | 7,838,400 |
| 2015-08-06 | 2015-08-04 | 7.104 | 1,105,699 | -10,870 | 0.01% | 7,854,735 |
| 2015-08-04 | 2015-07-31 | 7.187 | 1,116,569 | +24,724 | 0.01% | 8,024,401 |
| 2015-08-03 | 2015-07-30 | 7.120 | 1,091,845 | +10,870 | 0.01% | 7,774,398 |
| 2015-07-30 | 2015-07-28 | 7.120 | 1,080,975 | +6,039 | 0.01% | 7,696,999 |
| 2015-07-27 | 2015-07-23 | 7.485 | 1,074,936 | +6,039 | 0.01% | 8,045,599 |
| 2015-07-23 | 2015-07-21 | 7.717 | 1,068,897 | -12,078 | 0.01% | 8,248,198 |
| 2015-07-22 | 2015-07-20 | 7.336 | 1,080,975 | +6,039 | 0.01% | 7,929,699 |
| 2015-07-17 | 2015-07-15 | 7.203 | 1,074,936 | +6,039 | 0.01% | 7,742,999 |
| 2015-07-16 | 2015-07-14 | 7.286 | 1,068,897 | -6,039 | 0.01% | 7,787,998 |
| 2015-07-15 | 2015-07-13 | 7.286 | 1,074,936 | -48,312 | 0.01% | 7,831,999 |
| 2015-07-14 | 2015-07-10 | 7.236 | 1,123,248 | +36,234 | 0.01% | 8,128,201 |
| 2015-07-13 | 2015-07-09 | 6.855 | 1,087,014 | +6,039 | 0.01% | 7,451,999 |
| 2015-07-07 | 2015-07-03 | 7.468 | 1,080,975 | -12,078 | 0.01% | 8,072,899 |
| 2015-07-06 | 2015-07-02 | 7.468 | 1,093,053 | +6,039 | 0.01% | 8,163,099 |
| 2015-07-02 | 2015-06-29 | 7.452 | 1,087,014 | +24,156 | 0.01% | 8,099,999 |
| 2015-06-29 | 2015-06-25 | 7.799 | 1,062,858 | +10,870 | 0.01% | 8,289,598 |
| 2015-06-25 | 2015-06-23 | 7.981 | 1,051,988 | -2,416 | 0.01% | 8,396,439 |
| 2015-06-24 | 2015-06-22 | 7.783 | 1,054,404 | -6,039 | 0.01% | 8,206,202 |
| 2015-06-23 | 2015-06-19 | 7.601 | 1,060,443 | +6,039 | 0.01% | 8,060,043 |
| 2015-06-18 | 2015-06-16 | 7.799 | 1,054,404 | +89,377 | 0.01% | 8,223,662 |
| 2015-06-16 | 2015-06-12 | 8.329 | 965,027 | -89,377 | 0.01% | 8,037,940 |
| 2015-06-15 | 2015-06-11 | 8.230 | 1,054,404 | +18,117 | 0.01% | 8,677,622 |
| 2015-06-12 | 2015-06-10 | 8.081 | 1,036,287 | +12,078 | 0.01% | 8,374,082 |
| 2015-06-11 | 2015-06-09 | 8.263 | 1,024,209 | -6,039 | 0.01% | 8,463,041 |
| 2015-06-04 | 2015-06-02 | 8.578 | 1,030,248 | -6,039 | 0.01% | 8,837,081 |
| 2015-06-01 | 2015-05-28 | 8.836 | 1,036,287 | +40,029 | 0.01% | 9,156,909 |
| 2015-05-28 | 2015-05-26 | 9.258 | 996,258 | -262,110 | 0.01% | 9,223,203 |
| 2015-05-27 | 2015-05-22 | 9.039 | 1,258,368 | -11,861 | 0.02% | 11,373,916 |
| 2015-05-26 | 2015-05-21 | 8.954 | 1,270,229 | +226,530 | 0.02% | 11,374,024 |
| 2015-05-20 | 2015-05-18 | 9.443 | 1,043,699 | +83,022 | 0.01% | 9,856,004 |
| 2015-05-19 | 2015-05-15 | 9.663 | 960,677 | -111,486 | 0.01% | 9,282,599 |
| 2015-05-18 | 2015-05-14 | 9.308 | 1,072,163 | +10,674 | 0.01% | 9,980,159 |
| 2015-05-15 | 2015-05-13 | 9.612 | 1,061,489 | -230,622 | 0.01% | 10,203,001 |
| 2015-05-14 | 2015-05-12 | 9.410 | 1,292,111 | +319,040 | 0.02% | 12,158,265 |
| 2015-05-13 | 2015-05-11 | 9.460 | 973,071 | -5,930 | 0.01% | 9,205,449 |
| 2015-05-12 | 2015-05-08 | 9.342 | 979,001 | +2,372 | 0.01% | 9,145,985 |
| 2015-05-11 | 2015-05-07 | 9.140 | 976,629 | +5,930 | 0.01% | 8,926,197 |
| 2015-05-08 | 2015-05-06 | 9.376 | 970,699 | +23,720 | 0.01% | 9,101,164 |
| 2015-05-07 | 2015-05-05 | 9.663 | 946,979 | +4,745 | 0.01% | 9,150,241 |
| 2015-05-06 | 2015-05-04 | 9.983 | 942,234 | -4,745 | 0.01% | 9,406,283 |
| 2015-05-05 | 2015-04-30 | 9.730 | 946,979 | -611,986 | 0.01% | 9,214,117 |
| 2015-05-04 | 2015-04-29 | 10.050 | 1,558,965 | +658,241 | 0.02% | 15,668,240 |
| 2015-04-30 | 2015-04-28 | 9.966 | 900,724 | -16,604 | 0.01% | 8,976,702 |
| 2015-04-28 | 2015-04-24 | 10.084 | 917,328 | -14,232 | 0.01% | 9,250,462 |
| 2015-04-27 | 2015-04-23 | 9.646 | 931,560 | -7,116 | 0.01% | 8,985,545 |
| 2015-04-24 | 2015-04-22 | 9.781 | 938,676 | -4,744 | 0.01% | 9,180,816 |
| 2015-04-22 | 2015-04-20 | 9.460 | 943,420 | -8,303 | 0.01% | 8,924,944 |
| 2015-04-21 | 2015-04-17 | 9.207 | 951,723 | +10,675 | 0.01% | 8,762,757 |
| 2015-04-16 | 2015-04-14 | 9.477 | 941,048 | -23,721 | 0.01% | 8,918,374 |
| 2015-04-15 | 2015-04-13 | 9.612 | 964,769 | +54,557 | 0.01% | 9,273,331 |
| 2015-04-14 | 2015-04-10 | 9.814 | 910,212 | -1,186 | 0.01% | 8,933,119 |
| 2015-04-13 | 2015-04-09 | 9.781 | 911,398 | -16,011 | 0.01% | 8,914,021 |
| 2015-04-10 | 2015-04-08 | 9.545 | 927,409 | -66,417 | 0.01% | 8,851,672 |
| 2015-04-09 | 2015-04-02 | 8.701 | 993,826 | -360,551 | 0.01% | 8,647,641 |
| 2015-04-08 | 2015-04-01 | 8.533 | 1,354,377 | +332,086 | 0.02% | 11,556,536 |
| 2015-04-02 | 2015-03-31 | 8.381 | 1,022,291 | +29,651 | 0.01% | 8,567,784 |
| 2015-04-01 | 2015-03-30 | 8.314 | 992,640 | -10,675 | 0.01% | 8,252,324 |
| 2015-03-30 | 2015-03-26 | 8.145 | 1,003,315 | -118,602 | 0.01% | 8,171,881 |
| 2015-03-27 | 2015-03-25 | 8.229 | 1,121,917 | +4,744 | 0.01% | 9,232,475 |
| 2015-03-26 | 2015-03-24 | 8.229 | 1,117,173 | +112,672 | 0.01% | 9,193,435 |
| 2015-03-25 | 2015-03-23 | 8.364 | 1,004,501 | -1,186 | 0.01% | 8,401,748 |
| 2015-03-24 | 2015-03-20 | 8.347 | 1,005,687 | -257,366 | 0.01% | 8,394,708 |
| 2015-03-23 | 2015-03-19 | 8.482 | 1,263,053 | +149,438 | 0.02% | 10,713,396 |
| 2015-03-20 | 2015-03-18 | 8.162 | 1,113,615 | +77,092 | 0.01% | 9,089,040 |
| 2015-03-19 | 2015-03-17 | 8.027 | 1,036,523 | -65,231 | 0.01% | 8,320,003 |
| 2015-03-18 | 2015-03-16 | 7.909 | 1,101,754 | -71,162 | 0.01% | 8,713,549 |
| 2015-03-17 | 2015-03-13 | 7.875 | 1,172,916 | -28,464 | 0.01% | 9,236,796 |
| 2015-03-16 | 2015-03-12 | 7.808 | 1,201,380 | +75,905 | 0.01% | 9,379,916 |
| 2015-03-13 | 2015-03-11 | 7.808 | 1,125,475 | +29,651 | 0.01% | 8,787,279 |
| 2015-03-12 | 2015-03-10 | 7.943 | 1,095,824 | -118,602 | 0.01% | 8,703,607 |
| 2015-03-11 | 2015-03-09 | 8.027 | 1,214,426 | +101,998 | 0.01% | 9,748,002 |
| 2015-03-10 | 2015-03-06 | 7.892 | 1,112,428 | +16,604 | 0.01% | 8,779,208 |
| 2015-03-06 | 2015-03-04 | 8.094 | 1,095,824 | -53,371 | 0.01% | 8,869,918 |
| 2015-03-05 | 2015-03-03 | 8.212 | 1,149,195 | +100,812 | 0.01% | 9,437,572 |
| 2015-03-04 | 2015-03-02 | 8.499 | 1,048,383 | +48,627 | 0.01% | 8,910,213 |
| 2015-03-03 | 2015-02-27 | 8.465 | 999,756 | -59,302 | 0.01% | 8,463,214 |
| 2015-03-02 | 2015-02-26 | 8.432 | 1,059,058 | +8,303 | 0.01% | 8,929,504 |
| 2015-02-24 | 2015-02-18 | 8.398 | 1,050,755 | -11,861 | 0.01% | 8,824,059 |
| 2015-02-23 | 2015-02-16 | 8.246 | 1,062,616 | -1,186 | 0.01% | 8,762,394 |
| 2015-02-17 | 2015-02-13 | 8.263 | 1,063,802 | +24,907 | 0.01% | 8,790,113 |
| 2015-02-16 | 2015-02-12 | 8.381 | 1,038,895 | -2,372 | 0.01% | 8,706,941 |
| 2015-02-13 | 2015-02-11 | 8.145 | 1,041,267 | -5,930 | 0.01% | 8,480,995 |
| 2015-02-12 | 2015-02-10 | 8.195 | 1,047,197 | -8,302 | 0.01% | 8,582,271 |
| 2015-02-11 | 2015-02-09 | 8.179 | 1,055,499 | -14,233 | 0.01% | 8,632,511 |
| 2015-02-10 | 2015-02-06 | 8.044 | 1,069,732 | -243,134 | 0.01% | 8,604,605 |
| 2015-02-09 | 2015-02-05 | 8.044 | 1,312,866 | +116,230 | 0.02% | 10,560,303 |
| 2015-02-06 | 2015-02-04 | 8.044 | 1,196,636 | +120,974 | 0.01% | 9,625,383 |
| 2015-02-05 | 2015-02-03 | 7.892 | 1,075,662 | -942,887 | 0.01% | 8,489,053 |
| 2015-02-02 | 2015-01-29 | 7.656 | 2,018,549 | -104,369 | 0.02% | 15,453,709 |
| 2015-01-30 | 2015-01-28 | 7.976 | 2,122,918 | +119,788 | 0.03% | 16,932,923 |
| 2015-01-29 | 2015-01-27 | 8.010 | 2,003,130 | +17,790 | 0.02% | 16,045,022 |
| 2015-01-28 | 2015-01-26 | 8.044 | 1,985,340 | +793,982 | 0.02% | 15,969,483 |
| 2015-01-27 | 2015-01-23 | 8.077 | 1,191,358 | -161,299 | 0.01% | 9,623,108 |
| 2015-01-26 | 2015-01-22 | 7.808 | 1,352,657 | +183,833 | 0.02% | 10,561,029 |
| 2015-01-23 | 2015-01-21 | 7.639 | 1,168,824 | -15,418 | 0.01% | 8,928,632 |
| 2015-01-22 | 2015-01-20 | 7.268 | 1,184,242 | -314,296 | 0.01% | 8,607,069 |
| 2015-01-21 | 2015-01-19 | 7.116 | 1,498,538 | +90,138 | 0.02% | 10,663,942 |
| 2015-01-20 | 2015-01-16 | 7.319 | 1,408,400 | +241,948 | 0.02% | 10,307,500 |
| 2015-01-14 | 2015-01-12 | 7.470 | 1,166,452 | -59,301 | 0.01% | 8,713,812 |
| 2015-01-13 | 2015-01-09 | 7.555 | 1,225,753 | +59,301 | 0.01% | 9,260,161 |
| 2015-01-09 | 2015-01-07 | 7.538 | 1,166,452 | +3,558 | 0.01% | 8,792,492 |
| 2015-01-08 | 2015-01-06 | 7.622 | 1,162,894 | +4,744 | 0.01% | 8,863,722 |
| 2015-01-07 | 2015-01-05 | 7.656 | 1,158,150 | +10,675 | 0.01% | 8,866,623 |
| 2015-01-06 | 2015-01-02 | 7.774 | 1,147,475 | -10,675 | 0.01% | 8,920,347 |
| 2015-01-05 | 2014-12-31 | 7.656 | 1,158,150 | +10,675 | 0.01% | 8,866,623 |
| 2014-12-16 | 2014-12-12 | 7.420 | 1,147,475 | -17,791 | 0.01% | 8,513,997 |
| 2014-12-15 | 2014-12-11 | 7.555 | 1,165,266 | -15,418 | 0.01% | 8,803,202 |
| 2014-12-11 | 2014-12-09 | 7.723 | 1,180,684 | +7,116 | 0.01% | 9,118,780 |
| 2014-12-10 | 2014-12-08 | 7.892 | 1,173,568 | -11,860 | 0.01% | 9,261,721 |
| 2014-12-09 | 2014-12-05 | 7.875 | 1,185,428 | +2,372 | 0.01% | 9,335,329 |
| 2014-12-08 | 2014-12-04 | 7.943 | 1,183,056 | -4,744 | 0.01% | 9,396,450 |
| 2014-12-05 | 2014-12-03 | 7.538 | 1,187,800 | -23,721 | 0.01% | 8,953,409 |
| 2014-12-04 | 2014-12-02 | 7.690 | 1,211,521 | -23,720 | 0.01% | 9,316,083 |
| 2014-12-03 | 2014-12-01 | 7.673 | 1,235,241 | +27,279 | 0.02% | 9,477,650 |
| 2014-12-02 | 2014-11-28 | 7.926 | 1,207,962 | +36,766 | 0.01% | 9,573,896 |
| 2014-12-01 | 2014-11-27 | 7.892 | 1,171,196 | +9,488 | 0.01% | 9,243,001 |
| 2014-11-28 | 2014-11-26 | 8.212 | 1,161,708 | +8,302 | 0.01% | 9,540,333 |
| 2014-11-26 | 2014-11-24 | 8.297 | 1,153,406 | -36,766 | 0.01% | 9,569,404 |
| 2014-11-24 | 2014-11-20 | 7.959 | 1,190,172 | +93,695 | 0.01% | 9,473,039 |
| 2014-11-19 | 2014-11-17 | 8.061 | 1,096,477 | +90,138 | 0.01% | 8,838,224 |
| 2014-11-18 | 2014-11-14 | 8.364 | 1,006,339 | +8,302 | 0.01% | 8,417,121 |
| 2014-11-17 | 2014-11-13 | 8.499 | 998,037 | -20,162 | 0.01% | 8,482,322 |
| 2014-11-13 | 2014-11-11 | 8.246 | 1,018,199 | -2,372 | 0.01% | 8,396,129 |
| 2014-11-12 | 2014-11-10 | 8.195 | 1,020,571 | +29,650 | 0.01% | 8,364,059 |
| 2014-11-07 | 2014-11-05 | 8.212 | 990,921 | +8,303 | 0.01% | 8,137,773 |
| 2014-11-05 | 2014-11-03 | 8.195 | 982,618 | +5,930 | 0.01% | 8,053,016 |
| 2014-11-04 | 2014-10-31 | 8.330 | 976,688 | -5,930 | 0.01% | 8,136,177 |
| 2014-10-31 | 2014-10-29 | 8.246 | 982,618 | +27,278 | 0.01% | 8,102,726 |
| 2014-10-30 | 2014-10-28 | 8.280 | 955,340 | -103,184 | 0.01% | 7,910,010 |
| 2014-10-28 | 2014-10-24 | 7.909 | 1,058,524 | -100,812 | 0.01% | 8,371,651 |
| 2014-10-27 | 2014-10-23 | 7.909 | 1,159,336 | -41,510 | 0.01% | 9,168,953 |
| 2014-10-24 | 2014-10-22 | 8.111 | 1,200,846 | +11,860 | 0.01% | 9,740,247 |
| 2014-10-22 | 2014-10-20 | 8.061 | 1,188,986 | +11,860 | 0.01% | 9,583,899 |
| 2014-10-21 | 2014-10-17 | 7.824 | 1,177,126 | -3,558 | 0.01% | 9,210,400 |
| 2014-10-16 | 2014-10-14 | 7.858 | 1,180,684 | +94,882 | 0.01% | 9,278,060 |
| 2014-10-15 | 2014-10-13 | 7.875 | 1,085,802 | -258,553 | 0.01% | 8,550,767 |
| 2014-10-14 | 2014-10-10 | 7.706 | 1,344,355 | -610,801 | 0.02% | 10,360,191 |
| 2014-10-13 | 2014-10-09 | 7.926 | 1,955,156 | +593,011 | 0.02% | 15,495,902 |
| 2014-10-10 | 2014-10-08 | 7.892 | 1,362,145 | -209,926 | 0.02% | 10,749,958 |
| 2014-10-09 | 2014-10-07 | 7.909 | 1,572,071 | +246,692 | 0.02% | 12,433,190 |
| 2014-10-08 | 2014-10-06 | 7.926 | 1,325,379 | +136,393 | 0.02% | 10,504,503 |
| 2014-10-07 | 2014-10-03 | 8.061 | 1,188,986 | +42,697 | 0.01% | 9,583,899 |
| 2014-10-06 | 2014-09-30 | 8.027 | 1,146,289 | -43,883 | 0.01% | 9,201,077 |
| 2014-10-03 | 2014-09-29 | 8.195 | 1,190,172 | +94,882 | 0.01% | 9,754,019 |
| 2014-09-30 | 2014-09-26 | 8.330 | 1,095,290 | -240,170 | 0.01% | 9,124,176 |
| 2014-09-26 | 2014-09-24 | 8.499 | 1,335,460 | +233,646 | 0.02% | 11,350,082 |
| 2014-09-25 | 2014-09-23 | 8.077 | 1,101,814 | -110,893 | 0.01% | 8,899,823 |
| 2014-09-22 | 2014-09-18 | 8.077 | 1,212,707 | -5,930 | 0.01% | 9,795,553 |
| 2014-09-19 | 2014-09-17 | 8.027 | 1,218,637 | +59,301 | 0.01% | 9,781,803 |
| 2014-09-18 | 2014-09-16 | 7.943 | 1,159,336 | -1,751,753 | 0.01% | 9,208,053 |
| 2014-09-17 | 2014-09-15 | 8.347 | 2,911,089 | -8,302 | 0.04% | 24,299,552 |
| 2014-09-16 | 2014-09-12 | 8.381 | 2,919,391 | +13,046 | 0.04% | 24,467,311 |
| 2014-09-12 | 2014-09-10 | 8.415 | 2,906,345 | -950,003 | 0.04% | 24,455,992 |
| 2014-09-11 | 2014-09-08 | 8.718 | 3,856,348 | -488,640 | 0.05% | 33,620,513 |
| 2014-09-10 | 2014-09-05 | 8.482 | 4,344,988 | +27,278 | 0.05% | 36,854,807 |
| 2014-09-08 | 2014-09-04 | 8.701 | 4,317,710 | +3,144,142 | 0.05% | 37,569,962 |
| 2014-09-05 | 2014-09-03 | 8.381 | 1,173,568 | +28,465 | 0.01% | 9,835,631 |
| 2014-09-04 | 2014-09-02 | 8.347 | 1,145,103 | -9,489 | 0.01% | 9,558,447 |
| 2014-09-03 | 2014-09-01 | 8.077 | 1,154,592 | +5,931 | 0.01% | 9,326,134 |
| 2014-09-02 | 2014-08-29 | 8.077 | 1,148,661 | -7,117 | 0.01% | 9,278,226 |
| 2014-09-01 | 2014-08-28 | 7.858 | 1,155,778 | -67,603 | 0.01% | 9,082,343 |
| 2014-08-29 | 2014-08-27 | 7.437 | 1,223,381 | -35,580 | 0.01% | 9,097,832 |
| 2014-08-28 | 2014-08-26 | 7.319 | 1,258,961 | -29,651 | 0.02% | 9,213,817 |
| 2014-08-27 | 2014-08-25 | 7.369 | 1,288,612 | +29,651 | 0.02% | 9,496,011 |
| 2014-08-26 | 2014-08-22 | 7.369 | 1,258,961 | -5,931 | 0.02% | 9,277,507 |
| 2014-08-25 | 2014-08-21 | 7.251 | 1,264,892 | -355,806 | 0.02% | 9,171,904 |
| 2014-08-22 | 2014-08-20 | 7.234 | 1,620,698 | -59,301 | 0.02% | 11,724,571 |
| 2014-08-21 | 2014-08-19 | 7.268 | 1,679,999 | +35,581 | 0.02% | 12,210,231 |
| 2014-08-20 | 2014-08-18 | 7.251 | 1,644,418 | +379,526 | 0.02% | 11,923,898 |
| 2014-08-18 | 2014-08-14 | 6.981 | 1,264,892 | +11,861 | 0.02% | 8,830,623 |
| 2014-08-15 | 2014-08-13 | 7.150 | 1,253,031 | -65,231 | 0.02% | 8,959,118 |
| 2014-08-14 | 2014-08-12 | 6.981 | 1,318,262 | -1,186 | 0.02% | 9,203,217 |
| 2014-08-13 | 2014-08-11 | 6.964 | 1,319,448 | -5,931 | 0.02% | 9,189,247 |
| 2014-08-12 | 2014-08-08 | 6.830 | 1,325,379 | +5,931 | 0.02% | 9,051,753 |
| 2014-08-11 | 2014-08-07 | 6.897 | 1,319,448 | +23,720 | 0.02% | 9,100,247 |
| 2014-08-07 | 2014-08-05 | 7.133 | 1,295,728 | +59,301 | 0.02% | 9,242,550 |
| 2014-08-05 | 2014-08-01 | 7.234 | 1,236,427 | +5,930 | 0.02% | 8,944,650 |
| 2014-08-01 | 2014-07-30 | 7.302 | 1,230,497 | -5,930 | 0.01% | 8,984,751 |
| 2014-07-31 | 2014-07-29 | 7.319 | 1,236,427 | -9,488 | 0.02% | 9,048,900 |
| 2014-07-30 | 2014-07-28 | 7.184 | 1,245,915 | -11,860 | 0.02% | 8,950,259 |
| 2014-07-28 | 2014-07-24 | 7.167 | 1,257,775 | -29,651 | 0.02% | 9,014,247 |
| 2014-07-23 | 2014-07-21 | 6.762 | 1,287,426 | +17,790 | 0.02% | 8,705,711 |
| 2014-07-22 | 2014-07-18 | 6.897 | 1,269,636 | +8,303 | 0.02% | 8,756,693 |
| 2014-07-18 | 2014-07-16 | 6.964 | 1,261,333 | -112,672 | 0.02% | 8,784,507 |
| 2014-07-17 | 2014-07-15 | 6.948 | 1,374,005 | +2,372 | 0.02% | 9,546,037 |
| 2014-07-16 | 2014-07-14 | 6.830 | 1,371,633 | +117,416 | 0.02% | 9,367,647 |
| 2014-07-15 | 2014-07-11 | 6.577 | 1,254,217 | -71,162 | 0.02% | 8,248,498 |
| 2014-07-14 | 2014-07-10 | 6.627 | 1,325,379 | -29,650 | 0.02% | 8,783,553 |
| 2014-07-11 | 2014-07-09 | 6.593 | 1,355,029 | +118,602 | 0.02% | 8,934,349 |
| 2014-07-04 | 2014-07-02 | 6.661 | 1,236,427 | -3,558 | 0.02% | 8,235,750 |
| 2014-07-03 | 2014-06-30 | 6.391 | 1,239,985 | -8,302 | 0.02% | 7,924,890 |
| 2014-07-02 | 2014-06-27 | 6.290 | 1,248,287 | -7,116 | 0.02% | 7,851,649 |
| 2014-06-30 | 2014-06-26 | 6.357 | 1,255,403 | -118,602 | 0.02% | 7,981,088 |
| 2014-06-27 | 2014-06-25 | 6.307 | 1,374,005 | +110,300 | 0.02% | 8,665,577 |
| 2014-06-25 | 2014-06-23 | 6.324 | 1,263,705 | +8,302 | 0.02% | 7,991,247 |
| 2014-06-20 | 2014-06-18 | 6.475 | 1,255,403 | -10,675 | 0.02% | 8,129,278 |
| 2014-06-16 | 2014-06-12 | 6.543 | 1,266,078 | +15,419 | 0.02% | 8,283,803 |
| 2014-06-12 | 2014-06-10 | 6.526 | 1,250,659 | -11,860 | 0.02% | 8,161,828 |
| 2014-06-04 | 2014-05-30 | 6.741 | 1,262,519 | +30,753 | 0.02% | 8,510,402 |
| 2014-05-30 | 2014-05-28 | 6.724 | 1,231,766 | -21,985 | 0.02% | 8,281,811 |
| 2014-05-29 | 2014-05-27 | 6.620 | 1,253,751 | +98,356 | 0.02% | 8,299,608 |
| 2014-05-23 | 2014-05-21 | 6.827 | 1,155,395 | -98,356 | 0.01% | 7,888,149 |
| 2014-05-22 | 2014-05-20 | 6.775 | 1,253,751 | -2,315 | 0.02% | 8,494,638 |
| 2014-05-21 | 2014-05-19 | 6.845 | 1,256,066 | +5,786 | 0.02% | 8,597,163 |
| 2014-05-20 | 2014-05-16 | 6.983 | 1,250,280 | -6,943 | 0.02% | 8,730,441 |
| 2014-05-15 | 2014-05-13 | 6.983 | 1,257,223 | +25,457 | 0.02% | 8,778,922 |
| 2014-05-13 | 2014-05-09 | 7.138 | 1,231,766 | -57,856 | 0.02% | 8,792,772 |
| 2014-05-12 | 2014-05-08 | 7.242 | 1,289,622 | -43,971 | 0.02% | 9,339,508 |
| 2014-05-09 | 2014-05-07 | 6.879 | 1,333,593 | -11,572 | 0.02% | 9,173,898 |
| 2014-05-08 | 2014-05-05 | 6.862 | 1,345,165 | -2,314 | 0.02% | 9,230,253 |
| 2014-05-07 | 2014-05-02 | 6.879 | 1,347,479 | +5,786 | 0.02% | 9,269,421 |
| 2014-05-05 | 2014-04-30 | 6.879 | 1,341,693 | -21,986 | 0.02% | 9,229,619 |
| 2014-04-28 | 2014-04-24 | 6.222 | 1,363,679 | -37,028 | 0.02% | 8,485,202 |
| 2014-04-24 | 2014-04-22 | 6.015 | 1,400,707 | +11,571 | 0.02% | 8,425,081 |
| 2014-04-07 | 2014-04-03 | 6.049 | 1,389,136 | -5,785 | 0.02% | 8,403,503 |
| 2014-04-04 | 2014-04-02 | 6.049 | 1,394,921 | +5,785 | 0.02% | 8,438,499 |
| 2014-03-31 | 2014-03-27 | 6.049 | 1,389,136 | -5,785 | 0.02% | 8,403,503 |
| 2014-03-28 | 2014-03-26 | 6.032 | 1,394,921 | -266,140 | 0.02% | 8,414,389 |
| 2014-03-27 | 2014-03-25 | 5.825 | 1,661,061 | +173,569 | 0.02% | 9,675,268 |
| 2014-03-26 | 2014-03-24 | 5.825 | 1,487,492 | -2,314 | 0.02% | 8,664,272 |
| 2014-03-21 | 2014-03-19 | 5.445 | 1,489,806 | +179,355 | 0.02% | 8,111,250 |
| 2014-03-19 | 2014-03-17 | 5.496 | 1,310,451 | -9,257 | 0.02% | 7,202,702 |
| 2014-03-18 | 2014-03-14 | 5.496 | 1,319,708 | +9,257 | 0.02% | 7,253,582 |
| 2014-03-13 | 2014-03-11 | 5.652 | 1,310,451 | -248,783 | 0.02% | 7,406,552 |
| 2014-03-11 | 2014-03-07 | 5.825 | 1,559,234 | +271,926 | 0.02% | 9,082,151 |
| 2014-03-04 | 2014-02-28 | 5.807 | 1,287,308 | +15,043 | 0.02% | 7,476,000 |
| 2014-03-03 | 2014-02-27 | 5.928 | 1,272,265 | -5,786 | 0.02% | 7,542,568 |
| 2014-02-28 | 2014-02-26 | 5.877 | 1,278,051 | +11,571 | 0.02% | 7,510,600 |
| 2014-02-24 | 2014-02-20 | 6.032 | 1,266,480 | -2,314 | 0.02% | 7,639,612 |
| 2014-02-17 | 2014-02-13 | 6.257 | 1,268,794 | +3,471 | 0.02% | 7,938,660 |
| 2014-02-14 | 2014-02-12 | 6.361 | 1,265,323 | -11,571 | 0.02% | 8,048,163 |
| 2014-02-12 | 2014-02-10 | 6.170 | 1,276,894 | -3,471 | 0.02% | 7,878,991 |
| 2014-02-11 | 2014-02-07 | 6.119 | 1,280,365 | -7,522 | 0.02% | 7,834,018 |
| 2014-02-10 | 2014-02-06 | 6.101 | 1,287,887 | -46,285 | 0.02% | 7,857,782 |
| 2014-02-06 | 2014-02-04 | 6.049 | 1,334,172 | +62,485 | 0.02% | 8,071,001 |
| 2014-02-04 | 2014-01-28 | 6.153 | 1,271,687 | -5,785 | 0.02% | 7,824,881 |
| 2014-01-29 | 2014-01-27 | 6.188 | 1,277,472 | +1,157 | 0.02% | 7,904,637 |
| 2014-01-23 | 2014-01-21 | 6.240 | 1,276,315 | -5,786 | 0.02% | 7,963,658 |
| 2014-01-20 | 2014-01-16 | 6.378 | 1,282,101 | -1,157 | 0.02% | 8,177,040 |
| 2014-01-17 | 2014-01-15 | 6.412 | 1,283,258 | -1,157 | 0.02% | 8,228,779 |
| 2014-01-13 | 2014-01-09 | 6.326 | 1,284,415 | -1,157 | 0.02% | 8,125,199 |
| 2014-01-08 | 2014-01-06 | 6.464 | 1,285,572 | -6,943 | 0.02% | 8,310,278 |
| 2014-01-02 | 2013-12-27 | 6.741 | 1,292,515 | -5,786 | 0.02% | 8,712,599 |
| 2013-12-30 | 2013-12-24 | 6.724 | 1,298,301 | +5,786 | 0.02% | 8,729,161 |
| 2013-12-20 | 2013-12-18 | 6.706 | 1,292,515 | +5,786 | 0.02% | 8,667,919 |
| 2013-12-17 | 2013-12-13 | 6.706 | 1,286,729 | -118,028 | 0.02% | 8,629,117 |
| 2013-12-10 | 2013-12-06 | 6.983 | 1,404,757 | +17,357 | 0.02% | 9,809,121 |
| 2013-12-09 | 2013-12-05 | 7.052 | 1,387,400 | -11,571 | 0.02% | 9,783,841 |
| 2013-12-06 | 2013-12-04 | 7.035 | 1,398,971 | +11,571 | 0.02% | 9,841,259 |
| 2013-12-03 | 2013-11-29 | 7.242 | 1,387,400 | -5,786 | 0.02% | 10,047,621 |
| 2013-12-02 | 2013-11-28 | 7.121 | 1,393,186 | -23,142 | 0.02% | 9,920,963 |
| 2013-11-29 | 2013-11-27 | 7.104 | 1,416,328 | +17,357 | 0.02% | 10,061,279 |
| 2013-11-22 | 2013-11-20 | 7.190 | 1,398,971 | -173,570 | 0.02% | 10,058,879 |
| 2013-11-21 | 2013-11-19 | 7.138 | 1,572,541 | +277,712 | 0.02% | 11,225,341 |
| 2013-11-20 | 2013-11-18 | 7.121 | 1,294,829 | -137,699 | 0.02% | 9,220,557 |
| 2013-11-18 | 2013-11-14 | 6.706 | 1,432,528 | -5,786 | 0.02% | 9,606,880 |
| 2013-11-14 | 2013-11-12 | 6.845 | 1,438,314 | -6,942 | 0.02% | 9,844,562 |
| 2013-11-13 | 2013-11-11 | 6.862 | 1,445,256 | -4,629 | 0.02% | 9,917,057 |
| 2013-11-11 | 2013-11-07 | 6.862 | 1,449,885 | +10,414 | 0.02% | 9,948,820 |
| 2013-11-07 | 2013-11-05 | 6.948 | 1,439,471 | +16,200 | 0.02% | 10,001,762 |
| 2013-10-31 | 2013-10-29 | 6.948 | 1,423,271 | +1,157 | 0.02% | 9,889,200 |
| 2013-10-30 | 2013-10-28 | 7.000 | 1,422,114 | +5,786 | 0.02% | 9,954,901 |
| 2013-10-29 | 2013-10-25 | 6.983 | 1,416,328 | +5,786 | 0.02% | 9,889,919 |
| 2013-10-25 | 2013-10-23 | 7.035 | 1,410,542 | +5,785 | 0.02% | 9,922,656 |
| 2013-10-24 | 2013-10-22 | 7.259 | 1,404,757 | -5,785 | 0.02% | 10,197,601 |
| 2013-10-22 | 2013-10-18 | 7.190 | 1,410,542 | -34,714 | 0.02% | 10,142,076 |
| 2013-10-16 | 2013-10-11 | 6.827 | 1,445,256 | +115,713 | 0.02% | 9,867,097 |
| 2013-10-11 | 2013-10-09 | 6.896 | 1,329,543 | -23,143 | 0.02% | 9,169,018 |
| 2013-10-10 | 2013-10-08 | 6.966 | 1,352,686 | -266,140 | 0.02% | 9,422,140 |
| 2013-10-09 | 2013-10-07 | 6.983 | 1,618,826 | +277,711 | 0.02% | 11,303,920 |
| 2013-10-08 | 2013-10-04 | 7.017 | 1,341,115 | -106,456 | 0.02% | 9,411,082 |
| 2013-10-07 | 2013-10-03 | 7.121 | 1,447,571 | -78,685 | 0.02% | 10,308,242 |
| 2013-10-03 | 2013-09-30 | 6.672 | 1,526,256 | +41,657 | 0.02% | 10,182,683 |
| 2013-10-02 | 2013-09-27 | 6.810 | 1,484,599 | +12,729 | 0.02% | 10,110,041 |
| 2013-09-26 | 2013-09-24 | 6.845 | 1,471,870 | +17,357 | 0.02% | 10,074,237 |
| 2013-09-25 | 2013-09-23 | 6.914 | 1,454,513 | +177,041 | 0.02% | 10,055,997 |
| 2013-09-19 | 2013-09-17 | 7.138 | 1,277,472 | -5,786 | 0.02% | 9,119,037 |
| 2013-09-18 | 2013-09-16 | 7.156 | 1,283,258 | -5,786 | 0.02% | 9,182,519 |
| 2013-09-17 | 2013-09-13 | 6.914 | 1,289,044 | +5,786 | 0.02% | 8,912,002 |
| 2013-09-16 | 2013-09-12 | 7.017 | 1,283,258 | -11,571 | 0.02% | 9,005,079 |
| 2013-09-13 | 2013-09-11 | 7.173 | 1,294,829 | +5,785 | 0.02% | 9,287,697 |
| 2013-09-12 | 2013-09-10 | 7.294 | 1,289,044 | -17,357 | 0.02% | 9,402,162 |
| 2013-09-09 | 2013-09-05 | 7.138 | 1,306,401 | -11,571 | 0.02% | 9,325,542 |
| 2013-09-06 | 2013-09-04 | 7.086 | 1,317,972 | +11,571 | 0.02% | 9,339,800 |
| 2013-09-03 | 2013-08-30 | 6.758 | 1,306,401 | -6,943 | 0.02% | 8,828,782 |
| 2013-08-30 | 2013-08-28 | 6.810 | 1,313,344 | -8,099 | 0.02% | 8,943,803 |
| 2013-08-27 | 2013-08-23 | 7.035 | 1,321,443 | +121,498 | 0.02% | 9,295,877 |
| 2013-08-26 | 2013-08-22 | 6.914 | 1,199,945 | -5,785 | 0.01% | 8,296,002 |
| 2013-08-23 | 2013-08-21 | 7.017 | 1,205,730 | -114,556 | 0.02% | 8,461,038 |
| 2013-08-22 | 2013-08-20 | 6.948 | 1,320,286 | +2,314 | 0.02% | 9,173,638 |
| 2013-08-21 | 2013-08-19 | 6.948 | 1,317,972 | -25,457 | 0.02% | 9,157,560 |
| 2013-08-20 | 2013-08-16 | 6.896 | 1,343,429 | +6,943 | 0.02% | 9,264,781 |
| 2013-08-19 | 2013-08-15 | 6.827 | 1,336,486 | +2,314 | 0.02% | 9,124,499 |
| 2013-08-16 | 2013-08-13 | 6.845 | 1,334,172 | -3,471 | 0.02% | 9,131,761 |
| 2013-08-15 | 2013-08-12 | 6.827 | 1,337,643 | -12,729 | 0.02% | 9,132,398 |
| 2013-08-13 | 2013-08-09 | 6.758 | 1,350,372 | -2,314 | 0.02% | 9,125,942 |
| 2013-08-12 | 2013-08-08 | 6.741 | 1,352,686 | -131,913 | 0.02% | 9,118,200 |
| 2013-08-09 | 2013-08-07 | 6.775 | 1,484,599 | +46,285 | 0.02% | 10,058,721 |
| 2013-08-08 | 2013-08-06 | 6.879 | 1,438,314 | +28,929 | 0.02% | 9,894,282 |
| 2013-08-07 | 2013-08-05 | 6.879 | 1,409,385 | +52,071 | 0.02% | 9,695,277 |
| 2013-08-06 | 2013-08-02 | 6.845 | 1,357,314 | -1,158 | 0.02% | 9,290,157 |
| 2013-08-05 | 2013-08-01 | 6.758 | 1,358,472 | +5,786 | 0.02% | 9,180,683 |
| 2013-07-29 | 2013-07-25 | 6.620 | 1,352,686 | -4,628 | 0.02% | 8,954,540 |
| 2013-07-25 | 2013-07-23 | 6.533 | 1,357,314 | -28,929 | 0.02% | 8,867,877 |
| 2013-07-24 | 2013-07-22 | 6.309 | 1,386,243 | -5,785 | 0.02% | 8,745,402 |
| 2013-07-23 | 2013-07-19 | 6.361 | 1,392,028 | +17,357 | 0.02% | 8,854,077 |
| 2013-07-22 | 2013-07-18 | 6.412 | 1,374,671 | +9,257 | 0.02% | 8,814,957 |
| 2013-07-18 | 2013-07-16 | 6.430 | 1,365,414 | +4,628 | 0.02% | 8,779,197 |
| 2013-07-17 | 2013-07-15 | 6.482 | 1,360,786 | +6,943 | 0.02% | 8,820,001 |
| 2013-07-16 | 2013-07-12 | 6.551 | 1,353,843 | +2,314 | 0.02% | 8,868,599 |
| 2013-07-11 | 2013-07-09 | 6.447 | 1,351,529 | +3,472 | 0.02% | 8,713,281 |
| 2013-07-10 | 2013-07-08 | 6.361 | 1,348,057 | -3,472 | 0.02% | 8,574,397 |
| 2013-06-13 | 2013-06-10 | 6.309 | 1,351,529 | -347,139 | 0.02% | 8,526,401 |
| 2013-06-11 | 2013-06-07 | 6.326 | 1,698,668 | +347,139 | 0.02% | 10,745,760 |
| 2013-06-04 | 2013-05-31 | 6.578 | 1,351,529 | +30,553 | 0.02% | 8,890,912 |
| 2013-05-31 | 2013-05-29 | 6.685 | 1,320,976 | +5,655 | 0.02% | 8,830,082 |
| 2013-05-27 | 2013-05-23 | 6.861 | 1,315,321 | +11,310 | 0.02% | 9,024,881 |
| 2013-05-22 | 2013-05-20 | 7.392 | 1,304,011 | -9,048 | 0.02% | 9,639,080 |
| 2013-05-21 | 2013-05-16 | 7.286 | 1,313,059 | -16,964 | 0.02% | 9,566,641 |
| 2013-05-20 | 2013-05-15 | 7.321 | 1,330,023 | -11,310 | 0.02% | 9,737,277 |
| 2013-05-14 | 2013-05-10 | 7.286 | 1,341,333 | +16,964 | 0.02% | 9,772,639 |
| 2013-05-13 | 2013-05-09 | 7.286 | 1,324,369 | -1,131 | 0.02% | 9,649,043 |
| 2013-05-08 | 2013-05-06 | 7.003 | 1,325,500 | -11,309 | 0.02% | 9,282,243 |
| 2013-04-16 | 2013-04-12 | 6.631 | 1,336,809 | -113,097 | 0.02% | 8,864,998 |
| 2013-04-12 | 2013-04-10 | 6.738 | 1,449,906 | +113,097 | 0.02% | 9,768,837 |
| 2013-04-03 | 2013-03-28 | 6.914 | 1,336,809 | +11,309 | 0.02% | 9,243,238 |
| 2013-03-26 | 2013-03-22 | 7.021 | 1,325,500 | -5,654 | 0.02% | 9,305,683 |
| 2013-03-15 | 2013-03-13 | 7.056 | 1,331,154 | +3,393 | 0.02% | 9,392,457 |
| 2013-03-14 | 2013-03-12 | 7.144 | 1,327,761 | +130,627 | 0.02% | 9,485,917 |
| 2013-03-12 | 2013-03-08 | 7.303 | 1,197,134 | +1,131 | 0.02% | 8,743,209 |
| 2013-03-11 | 2013-03-07 | 7.197 | 1,196,003 | -5,655 | 0.02% | 8,608,049 |
| 2013-03-06 | 2013-03-04 | 7.038 | 1,201,658 | +2,262 | 0.02% | 8,457,500 |
| 2013-03-04 | 2013-02-28 | 7.109 | 1,199,396 | -5,655 | 0.02% | 8,526,419 |
| 2013-03-01 | 2013-02-27 | 7.003 | 1,205,051 | +4,524 | 0.02% | 8,438,760 |
| 2013-02-27 | 2013-02-25 | 7.091 | 1,200,527 | -1,131 | 0.02% | 8,513,229 |
| 2013-02-26 | 2013-02-22 | 7.038 | 1,201,658 | +1,696 | 0.02% | 8,457,500 |
| 2013-02-25 | 2013-02-21 | 6.985 | 1,199,962 | +11,310 | 0.02% | 8,381,903 |
| 2013-02-22 | 2013-02-20 | 7.180 | 1,188,652 | -1,131 | 0.02% | 8,534,121 |
| 2013-02-21 | 2013-02-19 | 7.162 | 1,189,783 | -1,131 | 0.02% | 8,521,201 |
| 2013-02-20 | 2013-02-18 | 7.215 | 1,190,914 | -127,800 | 0.02% | 8,592,481 |
| 2013-02-15 | 2013-02-08 | 7.233 | 1,318,714 | +9,048 | 0.02% | 9,537,882 |
| 2013-02-07 | 2013-02-05 | 7.410 | 1,309,666 | +16,965 | 0.02% | 9,704,041 |
| 2013-02-04 | 2013-01-31 | 7.463 | 1,292,701 | +124,407 | 0.02% | 9,646,917 |
| 2013-02-01 | 2013-01-30 | 7.463 | 1,168,294 | -132,324 | 0.01% | 8,718,517 |
| 2013-01-31 | 2013-01-29 | 7.392 | 1,300,618 | -3,393 | 0.02% | 9,613,999 |
| 2013-01-30 | 2013-01-28 | 7.498 | 1,304,011 | +15,834 | 0.02% | 9,777,440 |
| 2013-01-29 | 2013-01-25 | 7.410 | 1,288,177 | -28,275 | 0.02% | 9,544,817 |
| 2013-01-28 | 2013-01-24 | 7.516 | 1,316,452 | +135,717 | 0.02% | 9,894,002 |
| 2013-01-25 | 2013-01-23 | 7.692 | 1,180,735 | -147,026 | 0.02% | 9,082,799 |
| 2013-01-24 | 2013-01-22 | 7.728 | 1,327,761 | -45,239 | 0.02% | 10,260,756 |
| 2013-01-23 | 2013-01-21 | 7.692 | 1,373,000 | -10,179 | 0.02% | 10,561,797 |
| 2013-01-22 | 2013-01-18 | 7.781 | 1,383,179 | +5,655 | 0.02% | 10,762,399 |
| 2013-01-21 | 2013-01-17 | 7.746 | 1,377,524 | +33,929 | 0.02% | 10,669,678 |
| 2013-01-18 | 2013-01-16 | 7.692 | 1,343,595 | -22,620 | 0.02% | 10,335,599 |
| 2013-01-17 | 2013-01-15 | 7.728 | 1,366,215 | -56,548 | 0.02% | 10,557,924 |
| 2013-01-16 | 2013-01-14 | 7.781 | 1,422,763 | +192,265 | 0.02% | 11,070,399 |
| 2013-01-15 | 2013-01-11 | 7.639 | 1,230,498 | +3,393 | 0.02% | 9,400,321 |
| 2013-01-14 | 2013-01-10 | 7.675 | 1,227,105 | +7,917 | 0.02% | 9,417,800 |
| 2013-01-11 | 2013-01-09 | 7.569 | 1,219,188 | -3,393 | 0.02% | 9,227,679 |
| 2013-01-10 | 2013-01-08 | 7.498 | 1,222,581 | +6,786 | 0.02% | 9,166,880 |
| 2013-01-09 | 2013-01-07 | 7.569 | 1,215,795 | -9,048 | 0.02% | 9,201,998 |
| 2013-01-08 | 2013-01-04 | 7.604 | 1,224,843 | +38,453 | 0.02% | 9,313,800 |
| 2013-01-07 | 2013-01-03 | 7.639 | 1,186,390 | +26,012 | 0.02% | 9,063,360 |
| 2013-01-04 | 2013-01-02 | 7.763 | 1,160,378 | -23,750 | 0.01% | 9,008,283 |
| 2013-01-03 | 2012-12-31 | 7.622 | 1,184,128 | -18,096 | 0.02% | 9,025,140 |
| 2013-01-02 | 2012-12-27 | 7.586 | 1,202,224 | -109,704 | 0.02% | 9,120,543 |
| 2012-12-28 | 2012-12-24 | 7.551 | 1,311,928 | +141,372 | 0.02% | 9,906,401 |
| 2012-12-27 | 2012-12-20 | 7.586 | 1,170,556 | -12,441 | 0.01% | 8,880,297 |
| 2012-12-21 | 2012-12-19 | 7.533 | 1,182,997 | -151,550 | 0.02% | 8,911,920 |
| 2012-12-20 | 2012-12-18 | 7.480 | 1,334,547 | -3,393 | 0.02% | 9,982,798 |
| 2012-12-19 | 2012-12-17 | 7.498 | 1,337,940 | +160,032 | 0.02% | 10,031,838 |
| 2012-12-18 | 2012-12-14 | 7.639 | 1,177,908 | -132,889 | 0.02% | 8,998,563 |
| 2012-12-13 | 2012-12-11 | 7.569 | 1,310,797 | -5,655 | 0.02% | 9,921,041 |
| 2012-12-12 | 2012-12-10 | 7.604 | 1,316,452 | +24,882 | 0.02% | 10,010,402 |
| 2012-12-11 | 2012-12-07 | 7.657 | 1,291,570 | -15,834 | 0.02% | 9,889,717 |
| 2012-12-10 | 2012-12-06 | 7.657 | 1,307,404 | +141,372 | 0.02% | 10,010,960 |
| 2012-12-07 | 2012-12-05 | 7.675 | 1,166,032 | -24,882 | 0.01% | 8,949,077 |
| 2012-12-06 | 2012-12-04 | 7.498 | 1,190,914 | +11,310 | 0.02% | 8,929,441 |
| 2012-12-05 | 2012-12-03 | 7.286 | 1,179,604 | +15,834 | 0.02% | 8,594,319 |
| 2012-12-04 | 2012-11-30 | 7.463 | 1,163,770 | -177,563 | 0.01% | 8,684,756 |
| 2012-12-03 | 2012-11-29 | 7.410 | 1,341,333 | +5,655 | 0.02% | 9,938,679 |
| 2012-11-30 | 2012-11-28 | 7.427 | 1,335,678 | +22,619 | 0.02% | 9,920,398 |
| 2012-11-29 | 2012-11-27 | 7.445 | 1,313,059 | -13,572 | 0.02% | 9,775,621 |
| 2012-11-28 | 2012-11-26 | 7.622 | 1,326,631 | +50,894 | 0.02% | 10,111,264 |
| 2012-11-27 | 2012-11-23 | 7.763 | 1,275,737 | -36,191 | 0.02% | 9,903,842 |
| 2012-11-26 | 2012-11-22 | 7.657 | 1,311,928 | +28,274 | 0.02% | 10,045,601 |
| 2012-11-23 | 2012-11-21 | 7.516 | 1,283,654 | -374,351 | 0.02% | 9,647,503 |
| 2012-11-22 | 2012-11-20 | 7.374 | 1,658,005 | +335,898 | 0.02% | 12,226,437 |
| 2012-11-21 | 2012-11-19 | 7.445 | 1,322,107 | -130,061 | 0.02% | 9,842,983 |
| 2012-11-20 | 2012-11-16 | 7.339 | 1,452,168 | +249,944 | 0.02% | 10,657,197 |
| 2012-11-19 | 2012-11-15 | 7.056 | 1,202,224 | -11,309 | 0.02% | 8,482,743 |
| 2012-11-16 | 2012-11-14 | 7.233 | 1,213,533 | -5,655 | 0.02% | 8,777,138 |
| 2012-11-15 | 2012-11-13 | 7.268 | 1,219,188 | +36,191 | 0.02% | 8,861,159 |
| 2012-11-14 | 2012-11-12 | 7.498 | 1,182,997 | -130,062 | 0.02% | 8,870,080 |
| 2012-11-13 | 2012-11-09 | 7.551 | 1,313,059 | +26,013 | 0.02% | 9,914,941 |
| 2012-11-09 | 2012-11-07 | 7.816 | 1,287,046 | +113,097 | 0.02% | 10,059,916 |
| 2012-11-07 | 2012-11-05 | 7.922 | 1,173,949 | -337,030 | 0.01% | 9,300,478 |
| 2012-11-06 | 2012-11-02 | 7.940 | 1,510,979 | +226,194 | 0.02% | 11,997,280 |
| 2012-11-05 | 2012-11-01 | 8.117 | 1,284,785 | -5,654 | 0.02% | 10,428,484 |
| 2012-11-02 | 2012-10-31 | 8.152 | 1,290,439 | +3,393 | 0.02% | 10,520,017 |
| 2012-11-01 | 2012-10-30 | 8.099 | 1,287,046 | -5,655 | 0.02% | 10,424,076 |
| 2012-10-31 | 2012-10-29 | 8.082 | 1,292,701 | +11,309 | 0.02% | 10,447,017 |
| 2012-10-26 | 2012-10-24 | 8.241 | 1,281,392 | -13,571 | 0.02% | 10,559,563 |
| 2012-10-25 | 2012-10-22 | 8.612 | 1,294,963 | +28,274 | 0.02% | 11,152,298 |
| 2012-10-22 | 2012-10-18 | 8.612 | 1,266,689 | +19,227 | 0.02% | 10,908,800 |
| 2012-10-19 | 2012-10-17 | 8.364 | 1,247,462 | +124,407 | 0.02% | 10,434,376 |
| 2012-10-17 | 2012-10-15 | 8.135 | 1,123,055 | -126,669 | 0.01% | 9,135,596 |
| 2012-10-12 | 2012-10-10 | 8.099 | 1,249,724 | +5,654 | 0.02% | 10,121,797 |
| 2012-10-11 | 2012-10-09 | 8.117 | 1,244,070 | -6,785 | 0.02% | 10,098,004 |
| 2012-10-10 | 2012-10-08 | 7.993 | 1,250,855 | -1,131 | 0.02% | 9,998,237 |
| 2012-10-08 | 2012-10-04 | 8.064 | 1,251,986 | +1,131 | 0.02% | 10,095,837 |
| 2012-10-05 | 2012-10-03 | 8.011 | 1,250,855 | -16,965 | 0.02% | 10,020,357 |
| 2012-10-04 | 2012-09-28 | 7.922 | 1,267,820 | -3,393 | 0.02% | 10,044,160 |
| 2012-09-28 | 2012-09-26 | 7.887 | 1,271,213 | +3,393 | 0.02% | 10,026,081 |
| 2012-09-26 | 2012-09-24 | 8.011 | 1,267,820 | +22,619 | 0.02% | 10,156,260 |
| 2012-09-20 | 2012-09-18 | 8.082 | 1,245,201 | +2,262 | 0.02% | 10,063,144 |
| 2012-09-19 | 2012-09-17 | 8.506 | 1,242,939 | -5,654 | 0.02% | 10,572,384 |
| 2012-09-18 | 2012-09-14 | 8.683 | 1,248,593 | -18,096 | 0.02% | 10,841,276 |
| 2012-09-17 | 2012-09-13 | 8.418 | 1,266,689 | -1,131 | 0.02% | 10,662,400 |
| 2012-09-12 | 2012-09-10 | 7.922 | 1,267,820 | +3,393 | 0.02% | 10,044,160 |
| 2012-09-11 | 2012-09-07 | 7.993 | 1,264,427 | -14,703 | 0.02% | 10,106,720 |
| 2012-09-10 | 2012-09-06 | 7.728 | 1,279,130 | -10,178 | 0.02% | 9,884,943 |
| 2012-09-06 | 2012-09-04 | 7.604 | 1,289,308 | +11,309 | 0.02% | 9,803,997 |
| 2012-09-04 | 2012-08-31 | 7.533 | 1,277,999 | -5,655 | 0.02% | 9,627,602 |
| 2012-08-30 | 2012-08-28 | 7.763 | 1,283,654 | -11,309 | 0.02% | 9,965,303 |
| 2012-08-29 | 2012-08-27 | 7.799 | 1,294,963 | -11,310 | 0.02% | 10,098,898 |
| 2012-08-28 | 2012-08-24 | 7.834 | 1,306,273 | -2,262 | 0.02% | 10,233,300 |
| 2012-08-27 | 2012-08-23 | 7.869 | 1,308,535 | -33,929 | 0.02% | 10,297,300 |
| 2012-08-24 | 2012-08-22 | 7.374 | 1,342,464 | -6,786 | 0.02% | 9,899,579 |
| 2012-08-21 | 2012-08-17 | 7.127 | 1,349,250 | +4,524 | 0.02% | 9,615,580 |
| 2012-08-20 | 2012-08-16 | 7.197 | 1,344,726 | +10,179 | 0.02% | 9,678,460 |
| 2012-08-17 | 2012-08-15 | 7.162 | 1,334,547 | +18,095 | 0.02% | 9,557,998 |
| 2012-08-16 | 2012-08-14 | 7.392 | 1,316,452 | +5,655 | 0.02% | 9,731,042 |
| 2012-08-10 | 2012-08-08 | 7.463 | 1,310,797 | -16,964 | 0.02% | 9,781,961 |
| 2012-08-09 | 2012-08-07 | 7.480 | 1,327,761 | -22,620 | 0.02% | 9,932,036 |
| 2012-08-08 | 2012-08-06 | 7.392 | 1,350,381 | +3,393 | 0.02% | 9,981,841 |
| 2012-08-07 | 2012-08-03 | 7.162 | 1,346,988 | +11,310 | 0.02% | 9,647,100 |
| 2012-08-06 | 2012-08-02 | 7.003 | 1,335,678 | +5,655 | 0.02% | 9,353,518 |
| 2012-08-03 | 2012-08-01 | 6.985 | 1,330,023 | -2,262 | 0.02% | 9,290,397 |
| 2012-08-02 | 2012-07-31 | 7.144 | 1,332,285 | -13,572 | 0.02% | 9,518,237 |
| 2012-08-01 | 2012-07-30 | 7.144 | 1,345,857 | -3,393 | 0.02% | 9,615,200 |
| 2012-07-31 | 2012-07-27 | 7.038 | 1,349,250 | +5,655 | 0.02% | 9,496,280 |
| 2012-07-27 | 2012-07-25 | 6.967 | 1,343,595 | -320,065 | 0.02% | 9,361,439 |
| 2012-07-25 | 2012-07-23 | 6.508 | 1,663,660 | +311,017 | 0.02% | 10,826,558 |
| 2012-07-24 | 2012-07-20 | 6.631 | 1,352,643 | +5,655 | 0.02% | 8,970,001 |
| 2012-07-23 | 2012-07-19 | 6.402 | 1,346,988 | -32,798 | 0.02% | 8,622,840 |
| 2012-07-20 | 2012-07-18 | 5.995 | 1,379,786 | +30,536 | 0.02% | 8,271,599 |
| 2012-07-19 | 2012-07-17 | 6.030 | 1,349,250 | -50,894 | 0.02% | 8,136,260 |
| 2012-07-16 | 2012-07-12 | 5.959 | 1,400,144 | +50,894 | 0.02% | 8,344,122 |
| 2012-07-13 | 2012-07-11 | 6.154 | 1,349,250 | -5,655 | 0.02% | 8,303,280 |
| 2012-07-12 | 2012-07-10 | 6.048 | 1,354,905 | +5,655 | 0.02% | 8,194,321 |
| 2012-07-11 | 2012-07-09 | 6.066 | 1,349,250 | -22,619 | 0.02% | 8,183,980 |
| 2012-07-10 | 2012-07-06 | 6.207 | 1,371,869 | +11,309 | 0.02% | 8,515,258 |
| 2012-07-06 | 2012-07-04 | 6.278 | 1,360,560 | -54,286 | 0.02% | 8,541,302 |
| 2012-07-05 | 2012-07-03 | 6.101 | 1,414,846 | +46,370 | 0.02% | 8,631,898 |
| 2012-07-04 | 2012-06-29 | 5.959 | 1,368,476 | -19,227 | 0.02% | 8,155,397 |
| 2012-07-03 | 2012-06-28 | 5.853 | 1,387,703 | +27,143 | 0.02% | 8,122,740 |
| 2012-06-29 | 2012-06-27 | 5.977 | 1,360,560 | -11,309 | 0.02% | 8,132,282 |
| 2012-06-27 | 2012-06-25 | 5.818 | 1,371,869 | +16,964 | 0.02% | 7,981,538 |
| 2012-06-25 | 2012-06-21 | 6.083 | 1,354,905 | +6,786 | 0.02% | 8,242,241 |
| 2012-06-22 | 2012-06-20 | 6.207 | 1,348,119 | -109,704 | 0.02% | 8,367,840 |
| 2012-06-14 | 2012-06-12 | 6.207 | 1,457,823 | -5,655 | 0.02% | 9,048,778 |
| 2012-06-13 | 2012-06-11 | 6.207 | 1,463,478 | +5,655 | 0.02% | 9,083,879 |
| 2012-06-12 | 2012-06-08 | 6.013 | 1,457,823 | -11,310 | 0.02% | 8,765,198 |
| 2012-06-08 | 2012-06-06 | 5.977 | 1,469,133 | -5,655 | 0.02% | 8,781,240 |
| 2012-06-07 | 2012-06-05 | 5.853 | 1,474,788 | +5,655 | 0.02% | 8,632,481 |
| 2012-06-05 | 2012-06-01 | 6.368 | 1,469,133 | +37,055 | 0.02% | 9,354,935 |
| 2012-06-04 | 2012-05-31 | 6.458 | 1,432,078 | +5,512 | 0.02% | 9,248,882 |
| 2012-06-01 | 2012-05-30 | 6.585 | 1,426,566 | +5,513 | 0.02% | 9,394,443 |
| 2012-05-28 | 2012-05-24 | 6.567 | 1,421,053 | +5,512 | 0.02% | 9,332,358 |
| 2012-05-24 | 2012-05-22 | 6.640 | 1,415,541 | -3,307 | 0.02% | 9,398,880 |
| 2012-05-21 | 2012-05-17 | 6.730 | 1,418,848 | -24,254 | 0.02% | 9,549,537 |
| 2012-05-18 | 2012-05-16 | 6.912 | 1,443,102 | +27,561 | 0.02% | 9,974,579 |
| 2012-05-11 | 2012-05-09 | 7.075 | 1,415,541 | -11,025 | 0.02% | 10,015,200 |
| 2012-05-10 | 2012-05-08 | 7.257 | 1,426,566 | +11,025 | 0.02% | 10,352,004 |
| 2012-05-09 | 2012-05-07 | 7.275 | 1,415,541 | +16,537 | 0.02% | 10,297,680 |
| 2012-05-03 | 2012-04-30 | 7.583 | 1,399,004 | -27,562 | 0.02% | 10,608,837 |
| 2012-04-30 | 2012-04-26 | 7.456 | 1,426,566 | -27,561 | 0.02% | 10,636,684 |
| 2012-04-26 | 2012-04-24 | 7.456 | 1,454,127 | +11,025 | 0.02% | 10,842,183 |
| 2012-04-25 | 2012-04-23 | 7.474 | 1,443,102 | -82,684 | 0.02% | 10,786,159 |
| 2012-04-24 | 2012-04-20 | 7.565 | 1,525,786 | +137,806 | 0.02% | 11,542,563 |
| 2012-04-20 | 2012-04-18 | 7.565 | 1,387,980 | -5,512 | 0.02% | 10,500,061 |
| 2012-04-18 | 2012-04-16 | 7.565 | 1,393,492 | +5,512 | 0.02% | 10,541,759 |
| 2012-04-17 | 2012-04-13 | 7.601 | 1,387,980 | -33,073 | 0.02% | 10,550,421 |
| 2012-04-16 | 2012-04-12 | 7.492 | 1,421,053 | +16,536 | 0.02% | 10,647,138 |
| 2012-04-13 | 2012-04-11 | 7.456 | 1,404,517 | +16,537 | 0.02% | 10,472,283 |
| 2012-04-03 | 2012-03-30 | 7.801 | 1,387,980 | -16,537 | 0.02% | 10,827,401 |
| 2012-03-28 | 2012-03-26 | 7.692 | 1,404,517 | -11,024 | 0.02% | 10,803,523 |
| 2012-03-26 | 2012-03-22 | 7.601 | 1,415,541 | +13,229 | 0.02% | 10,759,920 |
| 2012-03-16 | 2012-03-14 | 8.200 | 1,402,312 | -45,200 | 0.02% | 11,498,883 |
| 2012-03-15 | 2012-03-13 | 8.127 | 1,447,512 | -38,586 | 0.02% | 11,764,480 |
| 2012-03-14 | 2012-03-12 | 8.037 | 1,486,098 | +27,562 | 0.02% | 11,943,283 |
| 2012-03-13 | 2012-03-09 | 8.109 | 1,458,536 | -48,508 | 0.02% | 11,827,616 |
| 2012-03-12 | 2012-03-08 | 8.309 | 1,507,044 | +66,147 | 0.02% | 12,521,719 |
| 2012-03-09 | 2012-03-07 | 8.254 | 1,440,897 | +11,024 | 0.02% | 11,893,697 |
| 2012-03-01 | 2012-02-28 | 8.472 | 1,429,873 | -18,741 | 0.02% | 12,113,981 |
| 2012-02-29 | 2012-02-27 | 8.363 | 1,448,614 | +11,024 | 0.02% | 12,115,076 |
| 2012-02-27 | 2012-02-23 | 8.454 | 1,437,590 | -25,356 | 0.02% | 12,153,280 |
| 2012-02-24 | 2012-02-22 | 8.563 | 1,462,946 | -27,561 | 0.02% | 12,526,878 |
| 2012-02-23 | 2012-02-21 | 8.345 | 1,490,507 | +46,302 | 0.02% | 12,438,397 |
| 2012-02-22 | 2012-02-20 | 8.019 | 1,444,205 | -27,561 | 0.02% | 11,580,403 |
| 2012-02-21 | 2012-02-17 | 8.146 | 1,471,766 | +26,459 | 0.02% | 11,988,302 |
| 2012-02-20 | 2012-02-16 | 7.982 | 1,445,307 | +5,512 | 0.02% | 11,536,799 |
| 2012-02-17 | 2012-02-15 | 8.055 | 1,439,795 | -37,483 | 0.02% | 11,597,281 |
| 2012-02-16 | 2012-02-14 | 7.855 | 1,477,278 | -5,512 | 0.02% | 11,604,400 |
| 2012-02-15 | 2012-02-13 | 7.928 | 1,482,790 | +16,536 | 0.02% | 11,755,298 |
| 2012-02-14 | 2012-02-10 | 7.946 | 1,466,254 | -119,064 | 0.02% | 11,650,803 |
| 2012-02-13 | 2012-02-09 | 7.982 | 1,585,318 | +82,684 | 0.02% | 12,654,402 |
| 2012-02-10 | 2012-02-08 | 7.892 | 1,502,634 | -13,230 | 0.02% | 11,858,098 |
| 2012-02-09 | 2012-02-07 | 7.801 | 1,515,864 | +24,254 | 0.02% | 11,825,003 |
| 2012-02-08 | 2012-02-06 | 7.837 | 1,491,610 | -5,512 | 0.02% | 11,689,921 |
| 2012-02-07 | 2012-02-03 | 8.182 | 1,497,122 | -68,352 | 0.02% | 12,249,159 |
| 2012-02-06 | 2012-02-02 | 8.164 | 1,565,474 | +16,537 | 0.02% | 12,780,002 |
| 2012-02-03 | 2012-02-01 | 7.964 | 1,548,937 | +33,073 | 0.02% | 12,335,900 |
| 2012-02-02 | 2012-01-31 | 7.910 | 1,515,864 | -49,610 | 0.02% | 11,990,003 |
| 2012-02-01 | 2012-01-30 | 7.638 | 1,565,474 | -242,538 | 0.02% | 11,956,402 |
| 2012-01-31 | 2012-01-27 | 7.819 | 1,808,012 | +293,251 | 0.02% | 14,136,801 |
| 2012-01-30 | 2012-01-26 | 7.746 | 1,514,761 | -154,343 | 0.02% | 11,733,958 |
| 2012-01-27 | 2012-01-20 | 7.638 | 1,669,104 | +39,688 | 0.02% | 12,747,882 |
| 2012-01-26 | 2012-01-19 | 7.438 | 1,629,416 | -78,273 | 0.02% | 12,119,603 |
| 2012-01-20 | 2012-01-18 | 7.257 | 1,707,689 | +121,269 | 0.02% | 12,391,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 1,586,420 | +45,200 | 0.02% | 11,914,918 |
| 2012-01-18 | 2012-01-16 | 7.329 | 1,541,220 | +11,025 | 0.02% | 11,295,841 |
| 2012-01-13 | 2012-01-11 | 7.656 | 1,530,195 | -4,410 | 0.02% | 11,714,717 |
| 2012-01-12 | 2012-01-10 | 7.765 | 1,534,605 | +5,512 | 0.02% | 11,915,518 |
| 2012-01-11 | 2012-01-09 | 7.638 | 1,529,093 | -126,781 | 0.02% | 11,678,540 |
| 2012-01-10 | 2012-01-06 | 7.946 | 1,655,874 | +137,805 | 0.02% | 13,157,517 |
| 2012-01-09 | 2012-01-05 | 8.164 | 1,518,069 | -9,922 | 0.02% | 12,393,004 |
| 2012-01-06 | 2012-01-04 | 8.055 | 1,527,991 | +3,308 | 0.02% | 12,307,684 |
| 2012-01-05 | 2012-01-03 | 8.200 | 1,524,683 | -39,688 | 0.02% | 12,502,318 |
| 2012-01-03 | 2011-12-29 | 7.964 | 1,564,371 | +44,098 | 0.02% | 12,458,818 |
| 2011-12-29 | 2011-12-23 | 8.182 | 1,520,273 | +2,204 | 0.02% | 12,438,576 |
| 2011-12-28 | 2011-12-22 | 8.073 | 1,518,069 | -7,717 | 0.02% | 12,255,304 |
| 2011-12-23 | 2011-12-21 | 7.873 | 1,525,786 | +7,717 | 0.02% | 12,013,123 |
| 2011-12-20 | 2011-12-16 | 8.327 | 1,518,069 | -56,224 | 0.02% | 12,640,864 |
| 2011-12-19 | 2011-12-15 | 8.291 | 1,574,293 | +56,224 | 0.02% | 13,051,917 |
| 2011-12-16 | 2011-12-14 | 8.454 | 1,518,069 | -110,244 | 0.02% | 12,833,644 |
| 2011-12-15 | 2011-12-13 | 8.381 | 1,628,313 | +55,122 | 0.02% | 13,647,479 |
| 2011-12-14 | 2011-12-12 | 8.454 | 1,573,191 | -214,977 | 0.02% | 13,299,641 |
| 2011-12-13 | 2011-12-09 | 8.327 | 1,788,168 | +95,913 | 0.02% | 14,889,961 |
| 2011-12-12 | 2011-12-08 | 8.526 | 1,692,255 | -26,459 | 0.02% | 14,428,999 |
| 2011-12-09 | 2011-12-07 | 8.508 | 1,718,714 | +176,392 | 0.02% | 14,623,422 |
| 2011-12-07 | 2011-12-05 | 8.472 | 1,542,322 | -2,205 | 0.02% | 13,066,657 |
| 2011-12-06 | 2011-12-02 | 8.381 | 1,544,527 | +2,205 | 0.02% | 12,945,238 |
| 2011-12-05 | 2011-12-01 | 8.508 | 1,542,322 | +8,819 | 0.02% | 13,122,617 |
| 2011-12-02 | 2011-11-30 | 8.345 | 1,533,503 | +121,269 | 0.02% | 12,797,202 |
| 2011-12-01 | 2011-11-29 | 8.291 | 1,412,234 | +5,513 | 0.02% | 11,708,342 |
| 2011-11-28 | 2011-11-24 | 8.454 | 1,406,721 | -11,025 | 0.02% | 11,892,316 |
| 2011-11-24 | 2011-11-22 | 8.563 | 1,417,746 | +9,922 | 0.02% | 12,139,841 |
| 2011-11-23 | 2011-11-21 | 8.545 | 1,407,824 | +5,512 | 0.02% | 12,029,341 |
| 2011-11-22 | 2011-11-18 | 8.708 | 1,402,312 | -105,835 | 0.02% | 12,211,203 |
| 2011-11-21 | 2011-11-17 | 8.780 | 1,508,147 | +104,733 | 0.02% | 13,242,244 |
| 2011-11-18 | 2011-11-16 | 8.635 | 1,403,414 | +5,512 | 0.02% | 12,118,959 |
| 2011-11-17 | 2011-11-15 | 8.563 | 1,397,902 | -5,512 | 0.02% | 11,969,921 |
| 2011-11-15 | 2011-11-11 | 8.508 | 1,403,414 | -5,512 | 0.02% | 11,940,739 |
| 2011-11-14 | 2011-11-10 | 8.418 | 1,408,926 | +4,409 | 0.02% | 11,859,837 |
| 2011-11-11 | 2011-11-09 | 8.744 | 1,404,517 | +4,410 | 0.02% | 12,281,364 |
| 2011-11-09 | 2011-11-07 | 8.672 | 1,400,107 | -477,359 | 0.02% | 12,141,202 |
| 2011-11-08 | 2011-11-04 | 8.635 | 1,877,466 | +330,734 | 0.02% | 16,212,560 |
| 2011-11-07 | 2011-11-03 | 8.563 | 1,546,732 | +2,205 | 0.02% | 13,244,319 |
| 2011-11-03 | 2011-11-01 | 8.617 | 1,544,527 | +20,946 | 0.02% | 13,309,498 |
| 2011-11-01 | 2011-10-28 | 8.726 | 1,523,581 | +131,191 | 0.02% | 13,294,842 |
| 2011-10-31 | 2011-10-27 | 9.125 | 1,392,390 | -3,307 | 0.02% | 12,705,783 |
| 2011-10-28 | 2011-10-26 | 9.198 | 1,395,697 | -8,820 | 0.02% | 12,837,240 |
| 2011-10-27 | 2011-10-25 | 9.071 | 1,404,517 | -8,819 | 0.02% | 12,740,004 |
| 2011-10-26 | 2011-10-24 | 8.944 | 1,413,336 | -93,708 | 0.02% | 12,640,519 |
| 2011-10-25 | 2011-10-21 | 8.817 | 1,507,044 | -26,459 | 0.02% | 13,287,239 |
| 2011-10-24 | 2011-10-20 | 8.962 | 1,533,503 | +7,717 | 0.02% | 13,743,082 |
| 2011-10-21 | 2011-10-19 | 8.980 | 1,525,786 | +99,220 | 0.02% | 13,701,603 |
| 2011-10-20 | 2011-10-18 | 8.744 | 1,426,566 | -19,844 | 0.02% | 12,474,164 |
| 2011-10-19 | 2011-10-17 | 8.599 | 1,446,410 | -104,732 | 0.02% | 12,437,764 |
| 2011-10-18 | 2011-10-14 | 8.526 | 1,551,142 | +68,352 | 0.02% | 13,225,801 |
| 2011-10-17 | 2011-10-13 | 8.400 | 1,482,790 | +34,176 | 0.02% | 12,454,698 |
| 2011-10-14 | 2011-10-12 | 8.472 | 1,448,614 | +7,717 | 0.02% | 12,272,756 |
| 2011-10-13 | 2011-10-11 | 8.726 | 1,440,897 | +17,639 | 0.02% | 12,573,337 |
| 2011-10-11 | 2011-10-07 | 8.708 | 1,423,258 | -33,074 | 0.02% | 12,393,599 |
| 2011-10-10 | 2011-10-06 | 8.762 | 1,456,332 | -58,429 | 0.02% | 12,760,864 |
| 2011-10-07 | 2011-10-04 | 8.690 | 1,514,761 | +1,102 | 0.02% | 13,162,918 |
| 2011-10-04 | 2011-09-30 | 8.998 | 1,513,659 | +3,308 | 0.02% | 13,620,162 |
| 2011-10-03 | 2011-09-28 | 8.998 | 1,510,351 | +6,614 | 0.02% | 13,590,396 |
| 2011-09-30 | 2011-09-27 | 9.125 | 1,503,737 | +16,537 | 0.02% | 13,721,842 |
| 2011-09-28 | 2011-09-26 | 9.016 | 1,487,200 | -78,274 | 0.02% | 13,409,060 |
| 2011-09-27 | 2011-09-23 | 8.980 | 1,565,474 | -16,536 | 0.02% | 14,058,002 |
| 2011-09-26 | 2011-09-22 | 8.762 | 1,582,010 | +40,790 | 0.02% | 13,862,096 |
| 2011-09-23 | 2011-09-21 | 9.325 | 1,541,220 | -16,537 | 0.02% | 14,371,441 |
| 2011-09-22 | 2011-09-20 | 9.488 | 1,557,757 | -26,458 | 0.02% | 14,779,984 |
| 2011-09-21 | 2011-09-19 | 9.180 | 1,584,215 | +70,556 | 0.02% | 14,542,437 |
| 2011-09-20 | 2011-09-16 | 9.361 | 1,513,659 | -160,957 | 0.02% | 14,169,362 |
| 2011-09-19 | 2011-09-15 | 9.379 | 1,674,616 | +195,133 | 0.02% | 15,706,461 |
| 2011-09-16 | 2011-09-14 | 9.180 | 1,479,483 | -15,434 | 0.02% | 13,581,041 |
| 2011-09-15 | 2011-09-12 | 8.889 | 1,494,917 | +7,717 | 0.02% | 13,288,798 |
| 2011-09-09 | 2011-09-07 | 9.053 | 1,487,200 | +14,332 | 0.02% | 13,463,020 |
| 2011-09-08 | 2011-09-06 | 9.125 | 1,472,868 | -50,713 | 0.02% | 13,440,158 |
| 2011-09-07 | 2011-09-05 | 8.926 | 1,523,581 | +67,249 | 0.02% | 13,598,882 |
| 2011-09-06 | 2011-09-02 | 9.180 | 1,456,332 | +9,922 | 0.02% | 13,368,524 |
| 2011-09-05 | 2011-09-01 | 9.288 | 1,446,410 | -11,024 | 0.02% | 13,434,884 |
| 2011-09-02 | 2011-08-31 | 9.234 | 1,457,434 | -24,254 | 0.02% | 13,457,960 |
| 2011-09-01 | 2011-08-30 | 9.089 | 1,481,688 | -26,459 | 0.02% | 13,466,882 |
| 2011-08-31 | 2011-08-29 | 8.962 | 1,508,147 | +16,537 | 0.02% | 13,515,844 |
| 2011-08-30 | 2011-08-26 | 8.944 | 1,491,610 | -15,434 | 0.02% | 13,340,581 |
| 2011-08-29 | 2011-08-25 | 9.089 | 1,507,044 | -80,479 | 0.02% | 13,697,339 |
| 2011-08-26 | 2011-08-24 | 8.690 | 1,587,523 | +27,561 | 0.02% | 13,795,203 |
| 2011-08-25 | 2011-08-23 | 8.345 | 1,559,962 | -68,351 | 0.02% | 13,018,004 |
| 2011-08-23 | 2011-08-19 | 8.073 | 1,628,313 | +95,913 | 0.02% | 13,145,299 |
| 2011-08-22 | 2011-08-18 | 8.254 | 1,532,400 | -17,639 | 0.02% | 12,648,997 |
| 2011-08-19 | 2011-08-17 | 8.345 | 1,550,039 | +34,175 | 0.02% | 12,935,196 |
| 2011-08-18 | 2011-08-16 | 8.599 | 1,515,864 | +1,103 | 0.02% | 13,035,003 |
| 2011-08-17 | 2011-08-15 | 8.653 | 1,514,761 | -100,323 | 0.02% | 13,107,958 |
| 2011-08-16 | 2011-08-12 | 8.400 | 1,615,084 | -37,483 | 0.02% | 13,565,902 |
| 2011-08-15 | 2011-08-11 | 8.436 | 1,652,567 | +91,503 | 0.02% | 13,940,700 |
| 2011-08-12 | 2011-08-10 | 8.236 | 1,561,064 | -92,605 | 0.02% | 12,857,280 |
| 2011-08-11 | 2011-08-09 | 8.182 | 1,653,669 | -27,562 | 0.02% | 13,529,996 |
| 2011-08-10 | 2011-08-08 | 8.490 | 1,681,231 | -7,717 | 0.02% | 14,274,003 |
| 2011-08-09 | 2011-08-05 | 8.635 | 1,688,948 | +49,610 | 0.02% | 14,584,642 |
| 2011-08-08 | 2011-08-04 | 8.907 | 1,639,338 | +5,513 | 0.02% | 14,602,343 |
| 2011-08-05 | 2011-08-03 | 9.034 | 1,633,825 | +33,073 | 0.02% | 14,760,716 |
| 2011-08-04 | 2011-08-02 | 9.234 | 1,600,752 | -8,820 | 0.02% | 14,781,360 |
| 2011-08-03 | 2011-08-01 | 9.325 | 1,609,572 | -71,659 | 0.02% | 15,008,804 |
| 2011-08-01 | 2011-07-28 | 9.343 | 1,681,231 | +79,377 | 0.02% | 15,707,504 |
| 2011-07-29 | 2011-07-27 | 9.325 | 1,601,854 | +11,024 | 0.02% | 14,936,836 |
| 2011-07-27 | 2011-07-25 | 9.270 | 1,590,830 | -33,073 | 0.02% | 14,747,460 |
| 2011-07-26 | 2011-07-22 | 9.343 | 1,623,903 | +3,307 | 0.02% | 15,171,896 |
| 2011-07-25 | 2011-07-21 | 9.288 | 1,620,596 | -5,512 | 0.02% | 15,052,800 |
| 2011-07-22 | 2011-07-20 | 9.452 | 1,626,108 | +5,512 | 0.02% | 15,369,497 |
| 2011-07-21 | 2011-07-19 | 9.434 | 1,620,596 | -176,391 | 0.02% | 15,288,000 |
| 2011-07-20 | 2011-07-18 | 9.198 | 1,796,987 | +162,059 | 0.02% | 16,528,196 |
| 2011-07-19 | 2011-07-15 | 9.361 | 1,634,928 | -27,561 | 0.02% | 15,304,561 |
| 2011-07-18 | 2011-07-14 | 9.125 | 1,662,489 | -5,512 | 0.02% | 15,170,480 |
| 2011-07-15 | 2011-07-13 | 8.944 | 1,668,001 | +8,819 | 0.02% | 14,918,178 |
| 2011-07-14 | 2011-07-12 | 8.508 | 1,659,182 | +16,537 | 0.02% | 14,116,903 |
| 2011-07-12 | 2011-07-08 | 8.980 | 1,642,645 | +5,512 | 0.02% | 14,751,000 |
| 2011-07-08 | 2011-07-06 | 8.962 | 1,637,133 | +3,308 | 0.02% | 14,671,802 |
| 2011-07-07 | 2011-07-05 | 8.980 | 1,633,825 | -3,308 | 0.02% | 14,671,796 |
| 2011-07-06 | 2011-07-04 | 9.143 | 1,637,133 | -40,790 | 0.02% | 14,968,802 |
| 2011-07-05 | 2011-06-30 | 9.143 | 1,677,923 | -11,025 | 0.02% | 15,341,758 |
| 2011-07-04 | 2011-06-29 | 9.161 | 1,688,948 | +11,025 | 0.02% | 15,473,203 |
| 2011-06-30 | 2011-06-28 | 8.980 | 1,677,923 | -33,074 | 0.02% | 15,067,798 |
| 2011-06-29 | 2011-06-27 | 9.053 | 1,710,997 | -13,229 | 0.02% | 15,488,963 |
| 2011-06-28 | 2011-06-24 | 8.926 | 1,724,226 | -5,512 | 0.02% | 15,389,760 |
| 2011-06-24 | 2011-06-22 | 8.726 | 1,729,738 | -17,639 | 0.02% | 15,093,778 |
| 2011-06-23 | 2011-06-21 | 8.690 | 1,747,377 | +25,356 | 0.02% | 15,184,297 |
| 2011-06-22 | 2011-06-20 | 8.381 | 1,722,021 | -26,459 | 0.02% | 14,432,879 |
| 2011-06-21 | 2011-06-17 | 8.309 | 1,748,480 | -11,024 | 0.02% | 14,527,761 |
| 2011-06-20 | 2011-06-16 | 8.309 | 1,759,504 | +16,536 | 0.02% | 14,619,358 |
| 2011-06-17 | 2011-06-15 | 8.436 | 1,742,968 | +5,513 | 0.02% | 14,703,303 |
| 2011-06-16 | 2011-06-14 | 8.436 | 1,737,455 | -110,245 | 0.02% | 14,656,797 |
| 2011-06-15 | 2011-06-13 | 8.436 | 1,847,700 | +33,073 | 0.02% | 15,586,800 |
| 2011-06-14 | 2011-06-10 | 8.381 | 1,814,627 | -5,512 | 0.02% | 15,209,043 |
| 2011-06-10 | 2011-06-08 | 8.508 | 1,820,139 | -44,098 | 0.02% | 15,486,381 |
| 2011-06-09 | 2011-06-07 | 8.472 | 1,864,237 | -11,024 | 0.02% | 15,793,943 |
| 2011-06-08 | 2011-06-03 | 8.490 | 1,875,261 | -16,537 | 0.02% | 15,921,359 |
| 2011-06-07 | 2011-06-02 | 8.472 | 1,891,798 | -41,893 | 0.02% | 16,027,441 |
| 2011-06-03 | 2011-06-01 | 8.454 | 1,933,691 | +24,254 | 0.03% | 16,347,282 |
| 2011-06-02 | 2011-05-31 | 8.454 | 1,909,437 | +33,073 | 0.02% | 16,142,240 |
| 2011-06-01 | 2011-05-30 | 8.327 | 1,876,364 | +16,537 | 0.02% | 15,624,363 |
| 2011-05-30 | 2011-05-26 | 8.164 | 1,859,827 | +62,840 | 0.02% | 15,183,001 |
| 2011-05-27 | 2011-05-25 | 8.109 | 1,796,987 | -1,103 | 0.02% | 14,572,196 |
| 2011-05-26 | 2011-05-24 | 8.073 | 1,798,090 | -11,024 | 0.02% | 14,515,901 |
| 2011-05-25 | 2011-05-23 | 8.091 | 1,809,114 | -9,922 | 0.02% | 14,637,717 |
| 2011-05-24 | 2011-05-20 | 8.363 | 1,819,036 | -11,025 | 0.02% | 15,212,997 |
| 2011-05-20 | 2011-05-18 | 8.164 | 1,830,061 | +20,947 | 0.02% | 14,940,001 |
| 2011-05-19 | 2011-05-17 | 7.964 | 1,809,114 | -20,947 | 0.02% | 14,407,977 |
| 2011-05-18 | 2011-05-16 | 7.855 | 1,830,061 | -5,512 | 0.02% | 14,375,601 |
| 2011-05-17 | 2011-05-13 | 8.109 | 1,835,573 | +30,868 | 0.02% | 14,885,099 |
| 2011-05-16 | 2011-05-12 | 8.073 | 1,804,705 | +5,513 | 0.02% | 14,569,303 |
| 2011-05-12 | 2011-05-09 | 8.254 | 1,799,192 | -16,537 | 0.02% | 14,851,197 |
| 2011-05-11 | 2011-05-06 | 8.164 | 1,815,729 | -5,512 | 0.02% | 14,823,000 |
| 2011-05-09 | 2011-05-05 | 8.127 | 1,821,241 | -11,025 | 0.02% | 14,801,918 |
| 2011-05-06 | 2011-05-04 | 8.055 | 1,832,266 | +19,844 | 0.02% | 14,758,562 |
| 2011-05-04 | 2011-04-29 | 8.127 | 1,812,422 | +11,025 | 0.02% | 14,730,242 |
| 2011-05-03 | 2011-04-28 | 8.418 | 1,801,397 | +5,512 | 0.02% | 15,163,518 |
| 2011-04-29 | 2011-04-27 | 8.508 | 1,795,885 | -55,122 | 0.02% | 15,280,020 |
| 2011-04-28 | 2011-04-26 | 8.545 | 1,851,007 | +60,634 | 0.02% | 15,816,177 |
| 2011-04-27 | 2011-04-21 | 8.672 | 1,790,373 | -12,127 | 0.02% | 15,525,442 |
| 2011-04-26 | 2011-04-20 | 8.581 | 1,802,500 | -51,815 | 0.02% | 15,467,103 |
| 2011-04-21 | 2011-04-19 | 8.436 | 1,854,315 | +98,118 | 0.02% | 15,642,603 |
| 2011-04-20 | 2011-04-18 | 8.418 | 1,756,197 | -154,342 | 0.02% | 14,783,040 |
| 2011-04-19 | 2011-04-15 | 8.865 | 1,910,539 | +143,318 | 0.02% | 16,936,717 |
| 2011-04-18 | 2011-04-14 | 8.976 | 1,767,221 | +96,270 | 0.02% | 15,862,047 |
| 2011-04-15 | 2011-04-13 | 9.142 | 1,670,951 | -20,576 | 0.02% | 15,275,696 |
| 2011-04-14 | 2011-04-12 | 9.087 | 1,691,527 | +5,415 | 0.02% | 15,370,080 |
| 2011-04-13 | 2011-04-11 | 9.585 | 1,686,112 | +12,995 | 0.02% | 16,161,656 |
| 2011-04-12 | 2011-04-08 | 9.327 | 1,673,117 | -10,830 | 0.02% | 15,604,497 |
| 2011-04-08 | 2011-04-06 | 9.216 | 1,683,947 | -250,155 | 0.02% | 15,518,904 |
| 2011-04-07 | 2011-04-04 | 9.179 | 1,934,102 | -196,009 | 0.03% | 17,752,841 |
| 2011-04-06 | 2011-04-01 | 9.050 | 2,130,111 | +160,273 | 0.03% | 19,276,599 |
| 2011-04-04 | 2011-03-31 | 8.773 | 1,969,838 | -5,415 | 0.03% | 17,280,496 |
| 2011-04-01 | 2011-03-30 | 8.680 | 1,975,253 | -33,571 | 0.03% | 17,145,600 |
| 2011-03-31 | 2011-03-29 | 8.569 | 2,008,824 | -10,829 | 0.03% | 17,214,403 |
| 2011-03-30 | 2011-03-28 | 8.477 | 2,019,653 | -15,161 | 0.03% | 17,120,701 |
| 2011-03-29 | 2011-03-25 | 8.551 | 2,034,814 | -9,746 | 0.03% | 17,399,541 |
| 2011-03-28 | 2011-03-24 | 8.551 | 2,044,560 | -10,829 | 0.03% | 17,482,879 |
| 2011-03-25 | 2011-03-23 | 8.514 | 2,055,389 | -10,830 | 0.03% | 17,499,557 |
| 2011-03-24 | 2011-03-22 | 8.292 | 2,066,219 | -82,302 | 0.03% | 17,133,843 |
| 2011-03-23 | 2011-03-21 | 8.108 | 2,148,521 | +21,659 | 0.03% | 17,419,521 |
| 2011-03-22 | 2011-03-18 | 8.071 | 2,126,862 | +21,658 | 0.03% | 17,165,357 |
| 2011-03-21 | 2011-03-17 | 8.182 | 2,105,204 | -29,239 | 0.03% | 17,223,841 |
| 2011-03-18 | 2011-03-16 | 8.329 | 2,134,443 | +1,083 | 0.03% | 17,778,421 |
| 2011-03-17 | 2011-03-15 | 8.292 | 2,133,360 | +5,415 | 0.03% | 17,690,601 |
| 2011-03-16 | 2011-03-14 | 8.514 | 2,127,945 | +1,083 | 0.03% | 18,117,298 |
| 2011-03-15 | 2011-03-11 | 8.385 | 2,126,862 | -10,830 | 0.03% | 17,833,117 |
| 2011-03-14 | 2011-03-10 | 8.422 | 2,137,692 | +126,702 | 0.03% | 18,002,883 |
| 2011-03-11 | 2011-03-09 | 8.496 | 2,010,990 | -32,487 | 0.03% | 17,084,404 |
| 2011-03-10 | 2011-03-08 | 8.680 | 2,043,477 | +21,658 | 0.03% | 17,737,798 |
| 2011-03-09 | 2011-03-07 | 8.588 | 2,021,819 | +16,244 | 0.03% | 17,363,102 |
| 2011-03-08 | 2011-03-04 | 8.625 | 2,005,575 | -27,073 | 0.03% | 17,297,681 |
| 2011-03-07 | 2011-03-03 | 8.588 | 2,032,648 | -10,829 | 0.03% | 17,456,100 |
| 2011-03-04 | 2011-03-02 | 8.496 | 2,043,477 | +32,487 | 0.03% | 17,360,398 |
| 2011-03-03 | 2011-03-01 | 8.532 | 2,010,990 | -51,980 | 0.03% | 17,158,684 |
| 2011-03-02 | 2011-02-28 | 8.459 | 2,062,970 | +42,234 | 0.03% | 17,449,801 |
| 2011-03-01 | 2011-02-25 | 8.274 | 2,020,736 | -35,736 | 0.03% | 16,719,361 |
| 2011-02-28 | 2011-02-24 | 8.034 | 2,056,472 | -7,581 | 0.03% | 16,521,298 |
| 2011-02-25 | 2011-02-23 | 8.089 | 2,064,053 | +16,244 | 0.03% | 16,696,562 |
| 2011-02-24 | 2011-02-22 | 8.126 | 2,047,809 | +27,073 | 0.03% | 16,640,801 |
| 2011-02-23 | 2011-02-21 | 8.329 | 2,020,736 | -1,083 | 0.03% | 16,831,321 |
| 2011-02-22 | 2011-02-18 | 8.477 | 2,021,819 | -63,892 | 0.03% | 17,139,062 |
| 2011-02-21 | 2011-02-17 | 8.311 | 2,085,711 | +19,492 | 0.03% | 17,333,998 |
| 2011-02-18 | 2011-02-16 | 8.071 | 2,066,219 | -32,487 | 0.03% | 16,675,923 |
| 2011-02-17 | 2011-02-15 | 8.015 | 2,098,706 | +86,634 | 0.03% | 16,821,837 |
| 2011-02-16 | 2011-02-14 | 8.237 | 2,012,072 | -173,268 | 0.03% | 16,573,356 |
| 2011-02-15 | 2011-02-11 | 8.200 | 2,185,340 | -72,556 | 0.03% | 17,919,838 |
| 2011-02-14 | 2011-02-10 | 8.089 | 2,257,896 | -832,769 | 0.03% | 18,264,599 |
| 2011-02-11 | 2011-02-09 | 8.218 | 3,090,665 | -150,526 | 0.04% | 25,400,604 |
| 2011-02-10 | 2011-02-08 | 8.385 | 3,241,191 | +1,075,343 | 0.04% | 27,176,440 |
| 2011-02-09 | 2011-02-07 | 8.145 | 2,165,848 | +140,780 | 0.03% | 17,640,003 |
| 2011-02-08 | 2011-02-02 | 8.348 | 2,025,068 | -97,463 | 0.03% | 16,904,804 |
| 2011-02-07 | 2011-01-31 | 8.569 | 2,122,531 | +168,936 | 0.03% | 18,188,803 |
| 2011-02-01 | 2011-01-28 | 8.680 | 1,953,595 | -21,658 | 0.03% | 16,957,604 |
| 2011-01-31 | 2011-01-27 | 8.680 | 1,975,253 | -123,453 | 0.03% | 17,145,600 |
| 2011-01-28 | 2011-01-26 | 8.311 | 2,098,706 | +113,707 | 0.03% | 17,441,997 |
| 2011-01-27 | 2011-01-25 | 8.255 | 1,984,999 | -216,585 | 0.03% | 16,387,017 |
| 2011-01-26 | 2011-01-24 | 8.348 | 2,201,584 | +230,663 | 0.03% | 18,378,319 |
| 2011-01-25 | 2011-01-21 | 8.422 | 1,970,921 | -162,439 | 0.03% | 16,598,397 |
| 2011-01-24 | 2011-01-20 | 8.385 | 2,133,360 | +171,102 | 0.03% | 17,887,601 |
| 2011-01-21 | 2011-01-19 | 8.662 | 1,962,258 | -22,741 | 0.03% | 16,996,561 |
| 2011-01-20 | 2011-01-18 | 8.292 | 1,984,999 | -236,078 | 0.03% | 16,460,337 |
| 2011-01-19 | 2011-01-17 | 7.923 | 2,221,077 | +75,805 | 0.03% | 17,597,582 |
| 2011-01-18 | 2011-01-14 | 7.960 | 2,145,272 | +38,985 | 0.03% | 17,076,220 |
| 2011-01-17 | 2011-01-13 | 8.108 | 2,106,287 | +107,210 | 0.03% | 17,077,102 |
| 2011-01-14 | 2011-01-12 | 8.348 | 1,999,077 | -21,659 | 0.03% | 16,687,837 |
| 2011-01-13 | 2011-01-11 | 7.960 | 2,020,736 | +47,649 | 0.03% | 16,084,921 |
| 2011-01-12 | 2011-01-10 | 7.646 | 1,973,087 | -5,415 | 0.03% | 15,086,159 |
| 2011-01-10 | 2011-01-06 | 7.701 | 1,978,502 | +21,659 | 0.03% | 15,237,182 |
| 2011-01-06 | 2011-01-04 | 7.591 | 1,956,843 | -2,166 | 0.03% | 14,853,538 |
| 2011-01-05 | 2011-01-03 | 7.609 | 1,959,009 | -10,829 | 0.03% | 14,906,159 |
| 2011-01-04 | 2010-12-31 | 7.517 | 1,969,838 | -3,249 | 0.03% | 14,806,657 |
| 2011-01-03 | 2010-12-29 | 7.314 | 1,973,087 | -5,415 | 0.03% | 14,430,239 |
| 2010-12-29 | 2010-12-24 | 7.369 | 1,978,502 | -4,331 | 0.03% | 14,579,462 |
| 2010-12-28 | 2010-12-22 | 7.332 | 1,982,833 | -5,415 | 0.03% | 14,538,136 |
| 2010-12-14 | 2010-12-10 | 7.240 | 1,988,248 | -5,415 | 0.03% | 14,394,239 |
| 2010-12-13 | 2010-12-09 | 7.277 | 1,993,663 | +3,249 | 0.03% | 14,507,082 |
| 2010-12-10 | 2010-12-08 | 7.240 | 1,990,414 | -2,166 | 0.03% | 14,409,920 |
| 2010-12-03 | 2010-12-01 | 7.295 | 1,992,580 | +10,829 | 0.03% | 14,536,001 |
| 2010-12-02 | 2010-11-30 | 7.221 | 1,981,751 | +4,332 | 0.03% | 14,310,603 |
| 2010-11-30 | 2010-11-26 | 7.369 | 1,977,419 | -5,414 | 0.03% | 14,571,481 |
| 2010-11-24 | 2010-11-22 | 7.443 | 1,982,833 | -108,293 | 0.03% | 14,757,856 |
| 2010-11-23 | 2010-11-19 | 7.369 | 2,091,126 | +93,132 | 0.03% | 15,409,381 |
| 2010-11-22 | 2010-11-18 | 7.332 | 1,997,994 | +10,829 | 0.03% | 14,649,297 |
| 2010-11-19 | 2010-11-17 | 7.221 | 1,987,165 | +3,249 | 0.03% | 14,349,699 |
| 2010-11-18 | 2010-11-16 | 7.406 | 1,983,916 | +1,083 | 0.03% | 14,692,637 |
| 2010-11-17 | 2010-11-15 | 7.314 | 1,982,833 | -1,083 | 0.03% | 14,501,516 |
| 2010-11-15 | 2010-11-11 | 7.535 | 1,983,916 | -3,249 | 0.03% | 14,949,117 |
| 2010-11-09 | 2010-11-05 | 7.591 | 1,987,165 | -9,746 | 0.03% | 15,083,699 |
| 2010-11-08 | 2010-11-04 | 7.517 | 1,996,911 | -100,712 | 0.03% | 15,010,156 |
| 2010-11-05 | 2010-11-03 | 7.387 | 2,097,623 | +87,716 | 0.03% | 15,495,997 |
| 2010-11-04 | 2010-11-02 | 7.332 | 2,009,907 | +8,664 | 0.03% | 14,736,643 |
| 2010-11-03 | 2010-11-01 | 7.387 | 2,001,243 | +10,829 | 0.03% | 14,783,999 |
| 2010-11-01 | 2010-10-28 | 7.664 | 1,990,414 | +7,581 | 0.03% | 15,255,400 |
| 2010-10-29 | 2010-10-27 | 7.646 | 1,982,833 | -5,415 | 0.03% | 15,160,676 |
| 2010-10-28 | 2010-10-26 | 7.757 | 1,988,248 | -70,390 | 0.03% | 15,422,399 |
| 2010-10-27 | 2010-10-25 | 7.720 | 2,058,638 | -48,732 | 0.03% | 15,892,359 |
| 2010-10-26 | 2010-10-22 | 7.683 | 2,107,370 | -270,731 | 0.03% | 16,190,722 |
| 2010-10-25 | 2010-10-21 | 7.886 | 2,378,101 | +384,438 | 0.03% | 18,753,843 |
| 2010-10-20 | 2010-10-18 | 7.683 | 1,993,663 | +10,830 | 0.03% | 15,317,122 |
| 2010-10-19 | 2010-10-15 | 7.794 | 1,982,833 | -9,747 | 0.03% | 15,453,636 |
| 2010-10-18 | 2010-10-14 | 7.868 | 1,992,580 | +10,829 | 0.03% | 15,676,802 |
| 2010-10-14 | 2010-10-12 | 7.812 | 1,981,751 | +2,166 | 0.03% | 15,481,803 |
| 2010-10-08 | 2010-10-06 | 7.923 | 1,979,585 | -21,658 | 0.03% | 15,684,242 |
| 2010-10-07 | 2010-10-05 | 7.960 | 2,001,243 | -10,829 | 0.03% | 15,929,758 |
| 2010-10-06 | 2010-10-04 | 8.034 | 2,012,072 | -3,249 | 0.03% | 16,164,597 |
| 2010-10-04 | 2010-09-29 | 7.997 | 2,015,321 | -5,415 | 0.03% | 16,116,258 |
| 2010-09-30 | 2010-09-28 | 7.868 | 2,020,736 | -1,083 | 0.03% | 15,898,321 |
| 2010-09-29 | 2010-09-27 | 8.052 | 2,021,819 | +4,332 | 0.03% | 16,280,242 |
| 2010-09-28 | 2010-09-24 | 7.738 | 2,017,487 | +1,083 | 0.03% | 15,611,940 |
| 2010-09-27 | 2010-09-22 | 7.627 | 2,016,404 | -7,581 | 0.03% | 15,380,119 |
| 2010-09-24 | 2010-09-21 | 7.627 | 2,023,985 | -2,165 | 0.03% | 15,437,943 |
| 2010-09-21 | 2010-09-17 | 7.905 | 2,026,150 | -21,659 | 0.03% | 16,015,757 |
| 2010-09-17 | 2010-09-15 | 7.757 | 2,047,809 | +1,083 | 0.03% | 15,884,401 |
| 2010-09-16 | 2010-09-14 | 7.720 | 2,046,726 | -16,244 | 0.03% | 15,800,400 |
| 2010-09-15 | 2010-09-13 | 7.775 | 2,062,970 | -30,322 | 0.03% | 16,040,101 |
| 2010-09-14 | 2010-09-10 | 7.535 | 2,093,292 | -5,414 | 0.03% | 15,773,282 |
| 2010-09-13 | 2010-09-09 | 7.424 | 2,098,706 | -20,576 | 0.03% | 15,581,518 |
| 2010-09-10 | 2010-09-08 | 7.387 | 2,119,282 | +40,068 | 0.03% | 15,656,001 |
| 2010-09-09 | 2010-09-07 | 7.517 | 2,079,214 | -36,819 | 0.03% | 15,628,802 |
| 2010-09-08 | 2010-09-06 | 7.443 | 2,116,033 | +48,731 | 0.03% | 15,749,239 |
| 2010-09-07 | 2010-09-03 | 7.424 | 2,067,302 | -61,726 | 0.03% | 15,348,363 |
| 2010-09-06 | 2010-09-02 | 7.332 | 2,129,028 | -41,693 | 0.03% | 15,610,039 |
| 2010-09-03 | 2010-09-01 | 7.184 | 2,170,721 | -11,912 | 0.03% | 15,595,012 |
| 2010-09-02 | 2010-08-31 | 6.944 | 2,182,633 | -34,653 | 0.03% | 15,156,560 |
| 2010-08-30 | 2010-08-26 | 7.000 | 2,217,286 | -27,074 | 0.03% | 15,520,047 |
| 2010-08-27 | 2010-08-25 | 6.889 | 2,244,360 | +27,074 | 0.03% | 15,460,853 |
| 2010-08-24 | 2010-08-20 | 7.055 | 2,217,286 | +27,073 | 0.03% | 15,642,897 |
| 2010-08-23 | 2010-08-19 | 7.129 | 2,190,213 | -12,995 | 0.03% | 15,613,697 |
| 2010-08-17 | 2010-08-13 | 6.926 | 2,203,208 | +16,243 | 0.03% | 15,258,747 |
| 2010-08-16 | 2010-08-12 | 6.944 | 2,186,965 | +2,166 | 0.03% | 15,186,643 |
| 2010-08-13 | 2010-08-11 | 6.981 | 2,184,799 | -3,249 | 0.03% | 15,252,302 |
| 2010-08-12 | 2010-08-10 | 7.055 | 2,188,048 | +5,415 | 0.03% | 15,436,623 |
| 2010-08-10 | 2010-08-06 | 7.203 | 2,182,633 | -81,219 | 0.03% | 15,720,900 |
| 2010-08-09 | 2010-08-05 | 7.221 | 2,263,852 | +32,487 | 0.03% | 16,347,708 |
| 2010-08-06 | 2010-08-04 | 7.277 | 2,231,365 | -32,487 | 0.03% | 16,236,744 |
| 2010-08-05 | 2010-08-03 | 7.184 | 2,263,852 | -5,415 | 0.03% | 16,264,088 |
| 2010-08-04 | 2010-08-02 | 7.295 | 2,269,267 | -12,995 | 0.03% | 16,554,451 |
| 2010-08-03 | 2010-07-30 | 7.184 | 2,282,262 | -27,073 | 0.03% | 16,396,351 |
| 2010-08-02 | 2010-07-29 | 7.055 | 2,309,335 | +4,332 | 0.03% | 16,292,300 |
| 2010-07-30 | 2010-07-28 | 7.129 | 2,305,003 | -23,825 | 0.03% | 16,432,018 |
| 2010-07-29 | 2010-07-27 | 7.147 | 2,328,828 | -27,073 | 0.03% | 16,644,873 |
| 2010-07-28 | 2010-07-26 | 7.073 | 2,355,901 | -173,268 | 0.03% | 16,664,332 |
| 2010-07-27 | 2010-07-23 | 7.092 | 2,529,169 | -75,804 | 0.03% | 17,936,643 |
| 2010-07-26 | 2010-07-22 | 7.018 | 2,604,973 | +37,902 | 0.03% | 18,281,798 |
| 2010-07-23 | 2010-07-21 | 7.000 | 2,567,071 | -10,829 | 0.03% | 17,968,391 |
| 2010-07-22 | 2010-07-20 | 6.833 | 2,577,900 | +37,902 | 0.03% | 17,615,699 |
| 2010-07-21 | 2010-07-19 | 6.741 | 2,539,998 | -10,829 | 0.03% | 17,122,151 |
| 2010-07-20 | 2010-07-16 | 6.815 | 2,550,827 | -54,146 | 0.03% | 17,383,590 |
| 2010-07-19 | 2010-07-15 | 6.833 | 2,604,973 | -19,493 | 0.03% | 17,800,699 |
| 2010-07-16 | 2010-07-14 | 7.037 | 2,624,466 | +24,907 | 0.03% | 18,467,071 |
| 2010-07-15 | 2010-07-13 | 7.037 | 2,599,559 | -16,243 | 0.03% | 18,291,813 |
| 2010-07-14 | 2010-07-12 | 7.110 | 2,615,802 | -49,815 | 0.03% | 18,599,347 |
| 2010-07-13 | 2010-07-09 | 7.092 | 2,665,617 | -21,658 | 0.04% | 18,904,320 |
| 2010-07-12 | 2010-07-08 | 7.000 | 2,687,275 | +103,960 | 0.04% | 18,809,767 |
| 2010-07-09 | 2010-07-07 | 7.073 | 2,583,315 | -5,414 | 0.03% | 18,272,932 |
| 2010-07-08 | 2010-07-06 | 7.166 | 2,588,729 | -160,273 | 0.03% | 18,550,277 |
| 2010-07-07 | 2010-07-05 | 6.852 | 2,749,002 | -27,073 | 0.04% | 18,835,669 |
| 2010-07-06 | 2010-07-02 | 6.759 | 2,776,075 | +216,585 | 0.04% | 18,764,819 |
| 2010-07-05 | 2010-06-30 | 6.944 | 2,559,490 | -58,478 | 0.03% | 17,773,517 |
| 2010-07-02 | 2010-06-29 | 6.833 | 2,617,968 | +38,985 | 0.03% | 17,889,498 |
| 2010-06-30 | 2010-06-28 | 7.055 | 2,578,983 | -6,498 | 0.03% | 18,194,660 |
| 2010-06-29 | 2010-06-25 | 6.889 | 2,585,481 | +49,815 | 0.03% | 17,810,753 |
| 2010-06-28 | 2010-06-24 | 6.926 | 2,535,666 | +167,853 | 0.03% | 17,561,249 |
| 2010-06-25 | 2010-06-23 | 7.110 | 2,367,813 | -92,048 | 0.03% | 16,836,051 |
| 2010-06-24 | 2010-06-22 | 7.055 | 2,459,861 | +70,390 | 0.03% | 17,354,257 |
| 2010-06-23 | 2010-06-21 | 7.295 | 2,389,471 | -55,229 | 0.03% | 17,431,347 |
| 2010-06-22 | 2010-06-18 | 7.037 | 2,444,700 | +27,073 | 0.03% | 17,202,147 |
| 2010-06-21 | 2010-06-17 | 7.092 | 2,417,627 | -24,908 | 0.03% | 17,145,597 |
| 2010-06-18 | 2010-06-15 | 7.110 | 2,442,535 | -126,702 | 0.03% | 17,367,353 |
| 2010-06-17 | 2010-06-14 | 6.944 | 2,569,237 | +45,483 | 0.03% | 17,841,202 |
| 2010-06-15 | 2010-06-11 | 6.815 | 2,523,754 | -108,292 | 0.03% | 17,199,090 |
| 2010-06-14 | 2010-06-10 | 6.649 | 2,632,046 | +16,244 | 0.04% | 17,499,598 |
| 2010-06-11 | 2010-06-09 | 6.482 | 2,615,802 | +5,414 | 0.03% | 16,956,807 |
| 2010-06-10 | 2010-06-08 | 6.464 | 2,610,388 | +47,649 | 0.03% | 16,873,501 |
| 2010-06-09 | 2010-06-07 | 6.519 | 2,562,739 | +8,663 | 0.03% | 16,707,489 |
| 2010-06-07 | 2010-06-03 | 6.630 | 2,554,076 | -58,478 | 0.03% | 16,934,031 |
| 2010-06-04 | 2010-06-02 | 6.446 | 2,612,554 | +43,317 | 0.03% | 16,839,252 |
| 2010-06-03 | 2010-06-01 | 6.482 | 2,569,237 | -5,414 | 0.03% | 16,654,952 |
| 2010-06-02 | 2010-05-31 | 6.630 | 2,574,651 | +2,165 | 0.03% | 17,070,448 |
| 2010-06-01 | 2010-05-28 | 6.667 | 2,572,486 | -5,414 | 0.03% | 17,151,113 |
| 2010-05-31 | 2010-05-27 | 6.538 | 2,577,900 | +2,166 | 0.03% | 16,853,939 |
| 2010-05-28 | 2010-05-26 | 6.446 | 2,575,734 | -12,995 | 0.03% | 16,601,928 |
| 2010-05-27 | 2010-05-25 | 6.168 | 2,588,729 | -179,766 | 0.03% | 15,968,538 |
| 2010-05-26 | 2010-05-24 | 6.409 | 2,768,495 | +151,610 | 0.04% | 17,742,112 |
| 2010-05-25 | 2010-05-20 | 6.242 | 2,616,885 | -22,742 | 0.03% | 16,335,538 |
| 2010-05-24 | 2010-05-19 | 6.298 | 2,639,627 | +87,717 | 0.04% | 16,623,751 |
| 2010-05-20 | 2010-05-18 | 6.501 | 2,551,910 | -4,332 | 0.03% | 16,589,760 |
| 2010-05-18 | 2010-05-14 | 6.538 | 2,556,242 | -5,414 | 0.03% | 16,712,342 |
| 2010-05-17 | 2010-05-13 | 6.667 | 2,561,656 | -8,664 | 0.03% | 17,078,908 |
| 2010-05-14 | 2010-05-12 | 6.519 | 2,570,320 | +15,161 | 0.03% | 16,756,912 |
| 2010-05-13 | 2010-05-11 | 6.593 | 2,555,159 | -4,331 | 0.03% | 16,846,832 |
| 2010-05-12 | 2010-05-10 | 6.686 | 2,559,490 | -173,268 | 0.03% | 17,111,737 |
| 2010-05-11 | 2010-05-07 | 6.279 | 2,732,758 | +157,024 | 0.04% | 17,159,799 |
| 2010-05-10 | 2010-05-06 | 6.353 | 2,575,734 | +5,414 | 0.03% | 16,364,078 |
| 2010-05-07 | 2010-05-05 | 6.390 | 2,570,320 | +19,493 | 0.03% | 16,424,622 |
| 2010-05-04 | 2010-04-30 | 6.686 | 2,550,827 | -61,727 | 0.03% | 17,053,820 |
| 2010-05-03 | 2010-04-29 | 6.390 | 2,612,554 | +36,820 | 0.03% | 16,694,502 |
| 2010-04-30 | 2010-04-28 | 6.741 | 2,575,734 | +21,658 | 0.03% | 17,363,048 |
| 2010-04-29 | 2010-04-27 | 6.944 | 2,554,076 | -108,292 | 0.03% | 17,735,921 |
| 2010-04-28 | 2010-04-26 | 7.073 | 2,662,368 | -10,829 | 0.04% | 18,832,109 |
| 2010-04-27 | 2010-04-23 | 6.944 | 2,673,197 | +251,238 | 0.04% | 18,563,117 |
| 2010-04-26 | 2010-04-22 | 7.055 | 2,421,959 | -10,829 | 0.03% | 17,086,859 |
| 2010-04-23 | 2010-04-21 | 7.474 | 2,432,788 | +7,580 | 0.03% | 18,182,560 |
| 2010-04-22 | 2010-04-20 | 7.380 | 2,425,208 | +20,266 | 0.03% | 17,897,045 |
| 2010-04-21 | 2010-04-19 | 7.096 | 2,404,942 | +31,790 | 0.03% | 17,066,640 |
| 2010-04-20 | 2010-04-16 | 7.153 | 2,373,152 | +21,194 | 0.03% | 16,975,413 |
| 2010-04-19 | 2010-04-15 | 7.587 | 2,351,958 | -5,298 | 0.03% | 17,844,780 |
| 2010-04-16 | 2010-04-14 | 7.549 | 2,357,256 | -11,657 | 0.03% | 17,795,997 |
| 2010-04-15 | 2010-04-13 | 7.493 | 2,368,913 | -502,288 | 0.03% | 17,749,871 |
| 2010-04-14 | 2010-04-12 | 7.549 | 2,871,201 | +487,453 | 0.04% | 21,676,001 |
| 2010-04-13 | 2010-04-09 | 7.512 | 2,383,748 | +12,716 | 0.03% | 17,906,017 |
| 2010-04-12 | 2010-04-08 | 7.304 | 2,371,032 | +530 | 0.03% | 17,318,248 |
| 2010-04-09 | 2010-04-07 | 7.455 | 2,370,502 | -6,359 | 0.03% | 17,672,297 |
| 2010-04-08 | 2010-04-01 | 7.361 | 2,376,861 | -2,119 | 0.03% | 17,495,404 |
| 2010-04-07 | 2010-03-31 | 7.229 | 2,378,980 | -10,597 | 0.03% | 17,196,701 |
| 2010-04-01 | 2010-03-30 | 7.342 | 2,389,577 | -49,805 | 0.03% | 17,543,902 |
| 2010-03-31 | 2010-03-29 | 7.172 | 2,439,382 | +2,120 | 0.03% | 17,495,203 |
| 2010-03-30 | 2010-03-26 | 7.134 | 2,437,262 | -5,299 | 0.03% | 17,387,998 |
| 2010-03-26 | 2010-03-24 | 7.115 | 2,442,561 | -804,296 | 0.03% | 17,379,703 |
| 2010-03-25 | 2010-03-23 | 7.059 | 3,246,857 | +598,719 | 0.04% | 22,918,719 |
| 2010-03-24 | 2010-03-22 | 6.719 | 2,648,138 | -299,890 | 0.04% | 17,792,877 |
| 2010-03-23 | 2010-03-19 | 6.719 | 2,948,028 | -26,492 | 0.04% | 19,807,843 |
| 2010-03-22 | 2010-03-18 | 6.662 | 2,974,520 | +178,027 | 0.04% | 19,817,423 |
| 2010-03-19 | 2010-03-17 | 6.700 | 2,796,493 | +105,967 | 0.04% | 18,736,897 |
| 2010-03-17 | 2010-03-15 | 6.568 | 2,690,526 | +18,015 | 0.04% | 17,671,443 |
| 2010-03-16 | 2010-03-12 | 6.681 | 2,672,511 | -2,119 | 0.04% | 17,855,760 |
| 2010-03-12 | 2010-03-10 | 6.625 | 2,674,630 | +26,492 | 0.04% | 17,718,478 |
| 2010-03-11 | 2010-03-09 | 6.719 | 2,648,138 | -10,597 | 0.04% | 17,792,877 |
| 2010-03-09 | 2010-03-05 | 6.644 | 2,658,735 | +5,298 | 0.04% | 17,663,359 |
| 2010-03-08 | 2010-03-04 | 6.530 | 2,653,437 | +5,299 | 0.04% | 17,327,681 |
| 2010-03-05 | 2010-03-03 | 6.681 | 2,648,138 | +26,492 | 0.04% | 17,692,917 |
| 2010-03-04 | 2010-03-02 | 6.644 | 2,621,646 | -31,791 | 0.04% | 17,416,957 |
| 2010-03-03 | 2010-03-01 | 6.644 | 2,653,437 | -407,976 | 0.04% | 17,628,161 |
| 2010-03-02 | 2010-02-26 | 6.436 | 3,061,413 | +379,365 | 0.04% | 19,702,978 |
| 2010-03-01 | 2010-02-25 | 6.228 | 2,682,048 | -273,397 | 0.04% | 16,704,599 |
| 2010-02-26 | 2010-02-24 | 6.266 | 2,955,445 | +121,863 | 0.04% | 18,518,958 |
| 2010-02-25 | 2010-02-23 | 6.360 | 2,833,582 | -77,357 | 0.04% | 18,022,758 |
| 2010-02-24 | 2010-02-22 | 6.266 | 2,910,939 | -5,298 | 0.04% | 18,240,081 |
| 2010-02-23 | 2010-02-19 | 6.096 | 2,916,237 | +121,863 | 0.04% | 17,777,919 |
| 2010-02-22 | 2010-02-18 | 6.323 | 2,794,374 | +84,774 | 0.04% | 17,667,899 |
| 2010-02-19 | 2010-02-17 | 6.342 | 2,709,600 | -10,597 | 0.04% | 17,183,041 |
| 2010-02-18 | 2010-02-12 | 6.247 | 2,720,197 | -37,088 | 0.04% | 16,993,543 |
| 2010-02-17 | 2010-02-11 | 6.323 | 2,757,285 | -31,791 | 0.04% | 17,433,398 |
| 2010-02-12 | 2010-02-10 | 6.172 | 2,789,076 | +5,299 | 0.04% | 17,213,282 |
| 2010-02-10 | 2010-02-08 | 6.040 | 2,783,777 | +74,177 | 0.04% | 16,812,798 |
| 2010-02-09 | 2010-02-05 | 6.077 | 2,709,600 | +33,910 | 0.04% | 16,467,081 |
| 2010-02-08 | 2010-02-04 | 6.323 | 2,675,690 | -5,298 | 0.04% | 16,917,500 |
| 2010-02-05 | 2010-02-03 | 6.474 | 2,680,988 | -52,984 | 0.04% | 17,355,797 |
| 2010-02-04 | 2010-02-02 | 6.285 | 2,733,972 | -26,492 | 0.04% | 17,182,797 |
| 2010-02-03 | 2010-02-01 | 6.228 | 2,760,464 | +29,671 | 0.04% | 17,192,998 |
| 2010-02-02 | 2010-01-29 | 6.115 | 2,730,793 | +31,790 | 0.04% | 16,698,958 |
| 2010-02-01 | 2010-01-28 | 6.115 | 2,699,003 | +37,089 | 0.04% | 16,504,560 |
| 2010-01-29 | 2010-01-27 | 6.058 | 2,661,914 | +13,776 | 0.04% | 16,127,039 |
| 2010-01-28 | 2010-01-26 | 6.096 | 2,648,138 | -73,118 | 0.04% | 16,143,538 |
| 2010-01-27 | 2010-01-25 | 6.379 | 2,721,256 | -22,254 | 0.04% | 17,359,678 |
| 2010-01-26 | 2010-01-22 | 6.304 | 2,743,510 | -84,774 | 0.04% | 17,294,523 |
| 2010-01-25 | 2010-01-21 | 6.209 | 2,828,284 | +1,060 | 0.04% | 17,562,021 |
| 2010-01-22 | 2010-01-20 | 6.436 | 2,827,224 | -79,476 | 0.04% | 18,195,759 |
| 2010-01-21 | 2010-01-19 | 6.625 | 2,906,700 | -26,492 | 0.04% | 19,255,859 |
| 2010-01-20 | 2010-01-18 | 6.511 | 2,933,192 | +326,381 | 0.04% | 19,099,199 |
| 2010-01-19 | 2010-01-15 | 6.644 | 2,606,811 | -256,442 | 0.04% | 17,318,401 |
| 2010-01-18 | 2010-01-14 | 6.644 | 2,863,253 | +298,829 | 0.04% | 19,022,078 |
| 2010-01-15 | 2010-01-13 | 6.417 | 2,564,424 | -9,537 | 0.03% | 16,456,002 |
| 2010-01-14 | 2010-01-12 | 6.662 | 2,573,961 | -186,503 | 0.04% | 17,148,741 |
| 2010-01-13 | 2010-01-11 | 6.644 | 2,760,464 | -112,326 | 0.04% | 18,339,197 |
| 2010-01-12 | 2010-01-08 | 6.549 | 2,872,790 | +184,384 | 0.04% | 18,814,337 |
| 2010-01-11 | 2010-01-07 | 6.360 | 2,688,406 | +7,418 | 0.04% | 17,099,379 |
| 2010-01-08 | 2010-01-06 | 6.455 | 2,680,988 | -3,179 | 0.04% | 17,305,197 |
| 2010-01-07 | 2010-01-05 | 6.285 | 2,684,167 | +24,372 | 0.04% | 16,869,777 |
| 2010-01-06 | 2010-01-04 | 6.134 | 2,659,795 | -83,715 | 0.04% | 16,315,001 |
| 2010-01-05 | 2009-12-31 | 6.115 | 2,743,510 | -15,895 | 0.04% | 16,776,723 |
| 2009-12-29 | 2009-12-24 | 6.040 | 2,759,405 | -22,253 | 0.04% | 16,665,602 |
| 2009-12-28 | 2009-12-22 | 5.907 | 2,781,658 | -15,895 | 0.04% | 16,432,500 |
| 2009-12-23 | 2009-12-21 | 5.945 | 2,797,553 | -26,492 | 0.04% | 16,631,999 |
| 2009-12-22 | 2009-12-18 | 5.964 | 2,824,045 | +28,611 | 0.04% | 16,842,799 |
| 2009-12-21 | 2009-12-17 | 6.040 | 2,795,434 | +5,299 | 0.04% | 16,883,201 |
| 2009-12-18 | 2009-12-16 | 6.209 | 2,790,135 | +5,298 | 0.04% | 17,325,137 |
| 2009-12-17 | 2009-12-15 | 6.304 | 2,784,837 | -5,298 | 0.04% | 17,555,040 |
| 2009-12-16 | 2009-12-14 | 6.398 | 2,790,135 | -14,836 | 0.04% | 17,851,737 |
| 2009-12-15 | 2009-12-11 | 6.266 | 2,804,971 | -26,492 | 0.04% | 17,576,080 |
| 2009-12-14 | 2009-12-10 | 6.304 | 2,831,463 | +21,194 | 0.04% | 17,848,961 |
| 2009-12-11 | 2009-12-09 | 6.342 | 2,810,269 | +34,969 | 0.04% | 17,821,438 |
| 2009-12-10 | 2009-12-08 | 6.417 | 2,775,300 | +21,194 | 0.04% | 17,809,201 |
| 2009-12-09 | 2009-12-07 | 6.530 | 2,754,106 | +45,566 | 0.04% | 17,985,078 |
| 2009-12-08 | 2009-12-04 | 6.644 | 2,708,540 | +15,895 | 0.04% | 17,994,239 |
| 2009-12-07 | 2009-12-03 | 6.757 | 2,692,645 | -15,895 | 0.04% | 18,193,561 |
| 2009-12-04 | 2009-12-02 | 6.681 | 2,708,540 | -8,478 | 0.04% | 18,096,479 |
| 2009-12-03 | 2009-12-01 | 6.549 | 2,717,018 | -4,238 | 0.04% | 17,794,163 |
| 2009-12-02 | 2009-11-30 | 6.474 | 2,721,256 | +31,790 | 0.04% | 17,616,478 |
| 2009-12-01 | 2009-11-27 | 6.285 | 2,689,466 | +5,299 | 0.04% | 16,903,081 |
| 2009-11-30 | 2009-11-26 | 6.644 | 2,684,167 | -1,060 | 0.04% | 17,832,317 |
| 2009-11-27 | 2009-11-25 | 6.681 | 2,685,227 | +30,731 | 0.04% | 17,940,719 |
| 2009-11-26 | 2009-11-24 | 6.549 | 2,654,496 | +2,119 | 0.04% | 17,384,697 |
| 2009-11-25 | 2009-11-23 | 6.530 | 2,652,377 | +3,179 | 0.04% | 17,320,759 |
| 2009-11-24 | 2009-11-20 | 6.587 | 2,649,198 | +39,208 | 0.04% | 17,450,000 |
| 2009-11-23 | 2009-11-19 | 6.719 | 2,609,990 | -100,669 | 0.04% | 17,536,560 |
| 2009-11-20 | 2009-11-18 | 6.776 | 2,710,659 | +113,385 | 0.04% | 18,366,437 |
| 2009-11-19 | 2009-11-17 | 6.776 | 2,597,274 | -10,597 | 0.04% | 17,598,181 |
| 2009-11-18 | 2009-11-16 | 6.795 | 2,607,871 | -28,611 | 0.04% | 17,719,203 |
| 2009-11-17 | 2009-11-13 | 6.681 | 2,636,482 | -23,313 | 0.04% | 17,615,041 |
| 2009-11-16 | 2009-11-12 | 6.681 | 2,659,795 | -10,597 | 0.04% | 17,770,801 |
| 2009-11-13 | 2009-11-11 | 6.776 | 2,670,392 | -635,807 | 0.04% | 18,093,602 |
| 2009-11-12 | 2009-11-10 | 6.681 | 3,306,199 | +673,956 | 0.04% | 22,089,599 |
| 2009-11-11 | 2009-11-09 | 6.719 | 2,632,243 | -2,120 | 0.04% | 17,686,079 |
| 2009-11-10 | 2009-11-06 | 6.625 | 2,634,363 | -214,055 | 0.04% | 17,451,723 |
| 2009-11-09 | 2009-11-05 | 6.474 | 2,848,418 | +2,120 | 0.04% | 18,439,681 |
| 2009-11-06 | 2009-11-04 | 6.511 | 2,846,298 | +42,387 | 0.04% | 18,533,397 |
| 2009-11-05 | 2009-11-03 | 6.455 | 2,803,911 | +52,984 | 0.04% | 18,098,638 |
| 2009-11-04 | 2009-11-02 | 6.568 | 2,750,927 | +5,298 | 0.04% | 18,068,158 |
| 2009-11-03 | 2009-10-30 | 6.625 | 2,745,629 | +6,358 | 0.04% | 18,188,821 |
| 2009-11-02 | 2009-10-29 | 6.511 | 2,739,271 | +31,791 | 0.04% | 17,836,501 |
| 2009-10-30 | 2009-10-28 | 6.644 | 2,707,480 | +70,998 | 0.04% | 17,987,197 |
| 2009-10-29 | 2009-10-27 | 6.757 | 2,636,482 | +11,657 | 0.04% | 17,814,081 |
| 2009-10-28 | 2009-10-23 | 6.889 | 2,624,825 | +15,895 | 0.04% | 18,082,097 |
| 2009-10-27 | 2009-10-22 | 6.813 | 2,608,930 | +68,879 | 0.04% | 17,775,638 |
| 2009-10-23 | 2009-10-21 | 7.021 | 2,540,051 | +10,597 | 0.03% | 17,833,679 |
| 2009-10-22 | 2009-10-20 | 7.210 | 2,529,454 | +2,119 | 0.03% | 18,236,678 |
| 2009-10-20 | 2009-10-16 | 7.172 | 2,527,335 | +26,492 | 0.03% | 18,126,000 |
| 2009-10-19 | 2009-10-15 | 7.266 | 2,500,843 | -111,266 | 0.03% | 18,172,000 |
| 2009-10-16 | 2009-10-14 | 7.229 | 2,612,109 | +5,298 | 0.04% | 18,881,898 |
| 2009-10-15 | 2009-10-13 | 7.134 | 2,606,811 | -86,894 | 0.04% | 18,597,601 |
| 2009-10-14 | 2009-10-12 | 7.040 | 2,693,705 | -6,358 | 0.04% | 18,963,323 |
| 2009-10-13 | 2009-10-09 | 7.134 | 2,700,063 | +63,581 | 0.04% | 19,262,882 |
| 2009-10-12 | 2009-10-08 | 7.153 | 2,636,482 | -14,835 | 0.04% | 18,859,041 |
| 2009-10-09 | 2009-10-07 | 7.059 | 2,651,317 | +125,042 | 0.04% | 18,714,957 |
| 2009-10-08 | 2009-10-06 | 6.832 | 2,526,275 | -36,029 | 0.03% | 17,260,158 |
| 2009-10-07 | 2009-10-05 | 6.681 | 2,562,304 | -10,597 | 0.03% | 17,119,437 |
| 2009-10-06 | 2009-10-02 | 6.662 | 2,572,901 | +85,834 | 0.03% | 17,141,679 |
| 2009-10-02 | 2009-09-29 | 7.002 | 2,487,067 | -26,492 | 0.03% | 17,414,739 |
| 2009-09-30 | 2009-09-28 | 6.870 | 2,513,559 | -26,492 | 0.03% | 17,268,159 |
| 2009-09-29 | 2009-09-25 | 7.040 | 2,540,051 | +14,835 | 0.03% | 17,881,619 |
| 2009-09-28 | 2009-09-24 | 7.002 | 2,525,216 | +23,313 | 0.03% | 17,681,863 |
| 2009-09-25 | 2009-09-23 | 7.153 | 2,501,903 | -335,918 | 0.03% | 17,896,382 |
| 2009-09-24 | 2009-09-22 | 7.247 | 2,837,821 | +171,668 | 0.04% | 20,567,040 |
| 2009-09-23 | 2009-09-21 | 7.210 | 2,666,153 | +81,595 | 0.04% | 19,222,240 |
| 2009-09-22 | 2009-09-18 | 7.398 | 2,584,558 | -579,644 | 0.04% | 19,121,763 |
| 2009-09-21 | 2009-09-17 | 7.474 | 3,164,202 | +724,820 | 0.04% | 23,649,119 |
| 2009-09-18 | 2009-09-16 | 7.549 | 2,439,382 | -7,417 | 0.03% | 18,416,003 |
| 2009-09-17 | 2009-09-15 | 7.417 | 2,446,799 | +23,313 | 0.03% | 18,148,737 |
| 2009-09-16 | 2009-09-14 | 7.474 | 2,423,486 | +16,954 | 0.03% | 18,113,037 |
| 2009-09-15 | 2009-09-11 | 7.644 | 2,406,532 | +58,283 | 0.03% | 18,395,104 |
| 2009-09-14 | 2009-09-10 | 7.663 | 2,348,249 | -52,984 | 0.03% | 17,993,919 |
| 2009-09-11 | 2009-09-09 | 7.644 | 2,401,233 | -110,207 | 0.03% | 18,354,599 |
| 2009-09-10 | 2009-09-08 | 7.814 | 2,511,440 | -285,053 | 0.03% | 19,623,602 |
| 2009-09-09 | 2009-09-07 | 7.682 | 2,796,493 | -44,507 | 0.04% | 21,481,456 |
| 2009-09-08 | 2009-09-04 | 7.644 | 2,841,000 | +85,834 | 0.04% | 21,716,100 |
| 2009-09-07 | 2009-09-03 | 7.493 | 2,755,166 | +174,847 | 0.04% | 20,644,000 |
| 2009-09-04 | 2009-09-02 | 7.380 | 2,580,319 | +23,313 | 0.04% | 19,041,701 |
| 2009-09-03 | 2009-09-01 | 7.644 | 2,557,006 | -165,310 | 0.03% | 19,545,300 |
| 2009-09-02 | 2009-08-31 | 7.493 | 2,722,316 | -68,879 | 0.04% | 20,397,860 |
| 2009-09-01 | 2009-08-28 | 7.568 | 2,791,195 | -94,312 | 0.04% | 21,124,679 |
| 2009-08-31 | 2009-08-27 | 7.304 | 2,885,507 | +22,254 | 0.04% | 21,076,023 |
| 2009-08-28 | 2009-08-26 | 7.229 | 2,863,253 | +11,656 | 0.04% | 20,697,318 |
| 2009-08-27 | 2009-08-25 | 7.323 | 2,851,597 | +10,597 | 0.04% | 20,882,161 |
| 2009-08-26 | 2009-08-24 | 7.342 | 2,841,000 | +117,624 | 0.04% | 20,858,180 |
| 2009-08-25 | 2009-08-21 | 7.247 | 2,723,376 | -22,253 | 0.04% | 19,737,603 |
| 2009-08-24 | 2009-08-20 | 7.210 | 2,745,629 | +5,299 | 0.04% | 19,795,241 |
| 2009-08-21 | 2009-08-19 | 7.096 | 2,740,330 | -62,522 | 0.04% | 19,446,717 |
| 2009-08-20 | 2009-08-18 | 7.247 | 2,802,852 | +61,462 | 0.04% | 20,313,603 |
| 2009-08-19 | 2009-08-17 | 7.342 | 2,741,390 | +107,027 | 0.04% | 20,126,859 |
| 2009-08-18 | 2009-08-14 | 7.719 | 2,634,363 | +20,134 | 0.04% | 20,335,483 |
| 2009-08-17 | 2009-08-13 | 7.738 | 2,614,229 | -68,879 | 0.04% | 20,229,403 |
| 2009-08-14 | 2009-08-12 | 7.606 | 2,683,108 | +139,878 | 0.04% | 20,407,921 |
| 2009-08-13 | 2009-08-11 | 7.965 | 2,543,230 | -270,218 | 0.03% | 20,255,999 |
| 2009-08-12 | 2009-08-10 | 8.002 | 2,813,448 | +357,112 | 0.04% | 22,514,397 |
| 2009-08-11 | 2009-08-07 | 7.870 | 2,456,336 | +179,085 | 0.03% | 19,332,116 |
| 2009-08-10 | 2009-08-06 | 8.210 | 2,277,251 | -171,668 | 0.03% | 18,696,303 |
| 2009-08-07 | 2009-08-05 | 7.719 | 2,448,919 | +75,238 | 0.03% | 18,903,982 |
| 2009-08-06 | 2009-08-04 | 7.757 | 2,373,681 | +67,819 | 0.03% | 18,412,796 |
| 2009-08-05 | 2009-08-03 | 7.795 | 2,305,862 | -52,984 | 0.03% | 17,973,760 |
| 2009-08-04 | 2009-07-31 | 7.625 | 2,358,846 | -64,640 | 0.03% | 17,986,080 |
| 2009-08-03 | 2009-07-30 | 7.549 | 2,423,486 | -19,075 | 0.03% | 18,295,997 |
| 2009-07-31 | 2009-07-29 | 7.568 | 2,442,561 | -273,397 | 0.03% | 18,486,103 |
| 2009-07-30 | 2009-07-28 | 7.833 | 2,715,958 | +555,272 | 0.04% | 21,272,901 |
| 2009-07-29 | 2009-07-27 | 7.719 | 2,160,686 | -2,119 | 0.03% | 16,679,020 |
| 2009-07-28 | 2009-07-24 | 7.625 | 2,162,805 | +22,253 | 0.03% | 16,491,278 |
| 2009-07-27 | 2009-07-23 | 7.700 | 2,140,552 | -32,850 | 0.03% | 16,483,200 |
| 2009-07-24 | 2009-07-22 | 7.606 | 2,173,402 | -37,089 | 0.03% | 16,531,059 |
| 2009-07-23 | 2009-07-21 | 7.663 | 2,210,491 | -233,129 | 0.03% | 16,938,321 |
| 2009-07-22 | 2009-07-20 | 7.644 | 2,443,620 | +150,474 | 0.03% | 18,678,598 |
| 2009-07-21 | 2009-07-17 | 7.247 | 2,293,146 | -85,834 | 0.03% | 16,619,521 |
| 2009-07-20 | 2009-07-16 | 7.342 | 2,378,980 | +96,431 | 0.03% | 17,466,101 |
| 2009-07-17 | 2009-07-15 | 7.266 | 2,282,549 | -69,939 | 0.03% | 16,585,800 |
| 2009-07-16 | 2009-07-14 | 7.040 | 2,352,488 | -37,089 | 0.03% | 16,561,201 |
| 2009-07-15 | 2009-07-13 | 6.719 | 2,389,577 | -74,177 | 0.03% | 16,055,602 |
| 2009-07-14 | 2009-07-10 | 6.851 | 2,463,754 | -333,799 | 0.03% | 16,879,499 |
| 2009-07-13 | 2009-07-09 | 6.964 | 2,797,553 | +392,081 | 0.04% | 19,483,199 |
| 2009-07-10 | 2009-07-08 | 6.870 | 2,405,472 | +57,223 | 0.03% | 16,525,601 |
| 2009-07-09 | 2009-07-07 | 6.927 | 2,348,249 | +58,282 | 0.03% | 16,265,439 |
| 2009-07-08 | 2009-07-06 | 6.964 | 2,289,967 | -185,444 | 0.03% | 15,948,181 |
| 2009-07-07 | 2009-07-03 | 6.983 | 2,475,411 | -434,468 | 0.03% | 17,286,402 |
| 2009-07-06 | 2009-07-02 | 7.096 | 2,909,879 | -211,936 | 0.04% | 20,649,919 |
| 2009-07-03 | 2009-06-30 | 7.285 | 3,121,815 | +354,993 | 0.04% | 22,743,120 |
| 2009-07-02 | 2009-06-29 | 7.304 | 2,766,822 | -229,951 | 0.04% | 20,209,137 |
| 2009-06-30 | 2009-06-26 | 7.380 | 2,996,773 | -110,207 | 0.04% | 22,114,961 |
| 2009-06-29 | 2009-06-25 | 7.134 | 3,106,980 | -109,146 | 0.04% | 22,165,924 |
| 2009-06-26 | 2009-06-24 | 7.134 | 3,216,126 | -114,446 | 0.04% | 22,944,597 |
| 2009-06-25 | 2009-06-23 | 6.776 | 3,330,572 | +21,194 | 0.05% | 22,566,741 |
| 2009-06-24 | 2009-06-22 | 6.795 | 3,309,378 | -153,654 | 0.05% | 22,485,598 |
| 2009-06-23 | 2009-06-19 | 6.681 | 3,463,032 | +189,683 | 0.05% | 23,137,442 |
| 2009-06-22 | 2009-06-18 | 6.681 | 3,273,349 | +137,758 | 0.04% | 21,870,119 |
| 2009-06-19 | 2009-06-17 | 6.700 | 3,135,591 | -328,500 | 0.04% | 21,008,901 |
| 2009-06-18 | 2009-06-16 | 6.700 | 3,464,091 | +90,072 | 0.05% | 23,209,897 |
| 2009-06-17 | 2009-06-15 | 6.889 | 3,374,019 | +38,149 | 0.05% | 23,243,202 |
| 2009-06-16 | 2009-06-12 | 7.153 | 3,335,870 | -27,552 | 0.05% | 23,861,838 |
| 2009-06-15 | 2009-06-11 | 7.229 | 3,363,422 | -22,253 | 0.05% | 24,312,841 |
| 2009-06-12 | 2009-06-10 | 7.229 | 3,385,675 | -119,744 | 0.05% | 24,473,699 |
| 2009-06-11 | 2009-06-09 | 6.927 | 3,505,419 | +39,208 | 0.05% | 24,280,721 |
| 2009-06-10 | 2009-06-08 | 6.983 | 3,466,211 | -119,744 | 0.05% | 24,205,402 |
| 2009-06-09 | 2009-06-05 | 7.247 | 3,585,955 | -389,961 | 0.05% | 25,989,124 |
| 2009-06-08 | 2009-06-04 | 7.210 | 3,975,916 | +805,356 | 0.05% | 28,665,277 |
| 2009-06-05 | 2009-06-03 | 7.229 | 3,170,560 | -1,000,337 | 0.04% | 22,918,718 |
| 2009-06-04 | 2009-06-02 | 7.115 | 4,170,897 | +1,058,619 | 0.06% | 29,677,437 |
| 2009-06-03 | 2009-06-01 | 7.266 | 3,112,278 | -58,282 | 0.04% | 22,614,901 |
| 2009-06-02 | 2009-05-29 | 6.870 | 3,170,560 | +19,074 | 0.04% | 21,781,758 |
| 2009-06-01 | 2009-05-27 | 6.908 | 3,151,486 | -245,846 | 0.04% | 21,769,680 |
| 2009-05-29 | 2009-05-26 | 6.568 | 3,397,332 | +67,820 | 0.05% | 22,313,763 |
| 2009-05-27 | 2009-05-25 | 6.511 | 3,329,512 | -4,239 | 0.05% | 21,679,799 |
| 2009-05-26 | 2009-05-22 | 6.474 | 3,333,751 | +22,253 | 0.05% | 21,581,561 |
| 2009-05-25 | 2009-05-21 | 6.549 | 3,311,498 | +47,686 | 0.05% | 21,687,503 |
| 2009-05-22 | 2009-05-20 | 6.738 | 3,263,812 | +36,029 | 0.04% | 21,991,200 |
| 2009-05-21 | 2009-05-19 | 6.889 | 3,227,783 | -41,327 | 0.04% | 22,235,800 |
| 2009-05-20 | 2009-05-18 | 6.776 | 3,269,110 | +25,432 | 0.04% | 22,150,297 |
| 2009-05-19 | 2009-05-15 | 6.681 | 3,243,678 | -269,159 | 0.04% | 21,671,879 |
| 2009-05-18 | 2009-05-14 | 6.511 | 3,512,837 | +243,727 | 0.05% | 22,873,502 |
| 2009-05-15 | 2009-05-13 | 6.511 | 3,269,110 | +150,474 | 0.04% | 21,286,497 |
| 2009-05-14 | 2009-05-12 | 6.719 | 3,118,636 | +51,924 | 0.04% | 20,954,160 |
| 2009-05-13 | 2009-05-11 | 6.851 | 3,066,712 | -336,978 | 0.04% | 21,010,442 |
| 2009-05-12 | 2009-05-08 | 7.096 | 3,403,690 | +125,042 | 0.05% | 24,154,242 |
| 2009-05-11 | 2009-05-07 | 7.247 | 3,278,648 | +411,156 | 0.04% | 23,761,923 |
| 2009-05-08 | 2009-05-06 | 7.455 | 2,867,492 | -19,074 | 0.04% | 21,377,400 |
| 2009-05-07 | 2009-05-05 | 7.304 | 2,886,566 | -143,057 | 0.04% | 21,083,758 |
| 2009-05-06 | 2009-05-04 | 7.455 | 3,029,623 | -204,518 | 0.04% | 22,586,101 |
| 2009-05-05 | 2009-04-30 | 7.266 | 3,234,141 | +484,273 | 0.04% | 23,500,400 |
| 2009-05-04 | 2009-04-29 | 6.945 | 2,749,868 | +58,283 | 0.04% | 19,099,203 |
| 2009-04-30 | 2009-04-28 | 6.568 | 2,691,585 | +45,566 | 0.04% | 17,678,398 |
| 2009-04-29 | 2009-04-27 | 6.606 | 2,646,019 | -81,595 | 0.04% | 17,479,000 |
| 2009-04-28 | 2009-04-24 | 6.757 | 2,727,614 | -129,281 | 0.04% | 18,429,838 |
| 2009-04-27 | 2009-04-23 | 6.625 | 2,856,895 | +69,939 | 0.04% | 18,925,919 |
| 2009-04-24 | 2009-04-22 | 6.732 | 2,786,956 | -386,783 | 0.04% | 18,763,091 |
| 2009-04-23 | 2009-04-21 | 6.694 | 3,173,739 | -124,071 | 0.04% | 21,244,296 |
| 2009-04-22 | 2009-04-20 | 6.926 | 3,297,810 | +324,612 | 0.05% | 22,840,400 |
| 2009-04-21 | 2009-04-17 | 6.752 | 2,973,198 | -260,517 | 0.04% | 20,074,480 |
| 2009-04-20 | 2009-04-16 | 6.674 | 3,233,715 | +285,328 | 0.05% | 21,583,202 |
| 2009-04-17 | 2009-04-15 | 7.023 | 2,948,387 | -394,910 | 0.04% | 20,705,520 |
| 2009-04-16 | 2009-04-14 | 6.965 | 3,343,297 | +468,310 | 0.05% | 23,284,799 |
| 2009-04-15 | 2009-04-09 | 6.578 | 2,874,987 | -195,388 | 0.04% | 18,910,797 |
| 2009-04-14 | 2009-04-08 | 6.268 | 3,070,375 | +200,557 | 0.04% | 19,245,601 |
| 2009-04-09 | 2009-04-07 | 6.539 | 2,869,818 | +1,033 | 0.04% | 18,765,757 |
| 2009-04-08 | 2009-04-06 | 6.694 | 2,868,785 | +41,352 | 0.04% | 19,203,003 |
| 2009-04-07 | 2009-04-03 | 6.674 | 2,827,433 | -9,304 | 0.04% | 18,871,502 |
| 2009-04-06 | 2009-04-02 | 6.829 | 2,836,737 | -128,191 | 0.04% | 19,372,640 |
| 2009-04-03 | 2009-04-01 | 6.423 | 2,964,928 | +223,300 | 0.04% | 19,043,522 |
| 2009-04-02 | 2009-03-31 | 6.191 | 2,741,628 | -34,115 | 0.04% | 16,972,802 |
| 2009-04-01 | 2009-03-30 | 6.036 | 2,775,743 | -89,940 | 0.04% | 16,754,400 |
| 2009-03-31 | 2009-03-27 | 6.268 | 2,865,683 | -682,306 | 0.04% | 17,962,559 |
| 2009-03-30 | 2009-03-26 | 6.133 | 3,547,989 | +48,589 | 0.05% | 21,758,881 |
| 2009-03-27 | 2009-03-25 | 5.959 | 3,499,400 | +22,743 | 0.05% | 20,851,598 |
| 2009-03-26 | 2009-03-24 | 6.171 | 3,476,657 | +83,738 | 0.05% | 21,455,941 |
| 2009-03-25 | 2009-03-23 | 6.055 | 3,392,919 | -113,718 | 0.05% | 20,545,318 |
| 2009-03-24 | 2009-03-20 | 5.881 | 3,506,637 | +281,193 | 0.05% | 20,623,361 |
| 2009-03-23 | 2009-03-19 | 5.978 | 3,225,444 | -459,006 | 0.04% | 19,281,598 |
| 2009-03-20 | 2009-03-18 | 5.804 | 3,684,450 | -18,608 | 0.05% | 21,384,001 |
| 2009-03-19 | 2009-03-17 | 5.668 | 3,703,058 | +7,236 | 0.05% | 20,990,519 |
| 2009-03-18 | 2009-03-16 | 5.707 | 3,695,822 | +4,136 | 0.05% | 21,092,502 |
| 2009-03-17 | 2009-03-13 | 5.494 | 3,691,686 | -38,251 | 0.05% | 20,283,278 |
| 2009-03-13 | 2009-03-11 | 5.340 | 3,729,937 | -31,014 | 0.05% | 19,916,161 |
| 2009-03-12 | 2009-03-10 | 5.301 | 3,760,951 | -5,169 | 0.05% | 19,936,241 |
| 2009-03-10 | 2009-03-06 | 5.088 | 3,766,120 | -25,845 | 0.05% | 19,162,181 |
| 2009-03-09 | 2009-03-05 | 5.146 | 3,791,965 | -25,845 | 0.05% | 19,513,762 |
| 2009-03-06 | 2009-03-04 | 5.301 | 3,817,810 | +14,474 | 0.05% | 20,237,642 |
| 2009-03-05 | 2009-03-03 | 5.127 | 3,803,336 | -28,947 | 0.05% | 19,498,698 |
| 2009-03-04 | 2009-03-02 | 4.991 | 3,832,283 | +34,116 | 0.05% | 19,128,121 |
| 2009-03-03 | 2009-02-27 | 5.127 | 3,798,167 | -100,279 | 0.05% | 19,472,198 |
| 2009-03-02 | 2009-02-26 | 5.223 | 3,898,446 | +157,137 | 0.05% | 20,363,402 |
| 2009-02-27 | 2009-02-25 | 5.417 | 3,741,309 | +387,674 | 0.05% | 20,266,402 |
| 2009-02-25 | 2009-02-23 | 5.456 | 3,353,635 | -257,415 | 0.05% | 18,296,160 |
| 2009-02-24 | 2009-02-20 | 5.282 | 3,611,050 | -25,845 | 0.05% | 19,071,778 |
| 2009-02-23 | 2009-02-19 | 5.320 | 3,636,895 | -3,102 | 0.05% | 19,348,999 |
| 2009-02-20 | 2009-02-18 | 5.359 | 3,639,997 | -20,676 | 0.05% | 19,506,342 |
| 2009-02-18 | 2009-02-16 | 5.456 | 3,660,673 | -87,872 | 0.05% | 19,971,242 |
| 2009-02-17 | 2009-02-13 | 5.436 | 3,748,545 | -1,478,329 | 0.05% | 20,378,119 |
| 2009-02-16 | 2009-02-12 | 5.243 | 5,226,874 | +31,014 | 0.07% | 27,403,521 |
| 2009-02-13 | 2009-02-11 | 5.436 | 5,195,860 | +1,515,545 | 0.07% | 28,246,120 |
| 2009-02-12 | 2009-02-10 | 5.591 | 3,680,315 | +49,623 | 0.05% | 20,576,802 |
| 2009-02-11 | 2009-02-09 | 5.688 | 3,630,692 | -341,153 | 0.05% | 20,650,557 |
| 2009-02-10 | 2009-02-06 | 5.649 | 3,971,845 | +103,379 | 0.06% | 22,437,279 |
| 2009-02-09 | 2009-02-05 | 5.475 | 3,868,466 | +82,704 | 0.05% | 21,179,722 |
| 2009-02-06 | 2009-02-04 | 5.378 | 3,785,762 | -5,169 | 0.05% | 20,360,721 |
| 2009-02-05 | 2009-02-03 | 5.340 | 3,790,931 | -118,886 | 0.05% | 20,241,841 |
| 2009-02-04 | 2009-02-02 | 5.282 | 3,909,817 | +2,067 | 0.05% | 20,649,718 |
| 2009-02-03 | 2009-01-30 | 5.572 | 3,907,750 | +108,549 | 0.05% | 21,772,801 |
| 2009-02-02 | 2009-01-29 | 5.223 | 3,799,201 | -44,453 | 0.05% | 19,844,999 |
| 2009-01-30 | 2009-01-23 | 5.030 | 3,843,654 | +15,506 | 0.05% | 19,333,598 |
| 2009-01-29 | 2009-01-22 | 5.030 | 3,828,148 | -31,013 | 0.05% | 19,255,602 |
| 2009-01-23 | 2009-01-21 | 5.185 | 3,859,161 | -6,203 | 0.05% | 20,008,878 |
| 2009-01-22 | 2009-01-20 | 5.282 | 3,865,364 | +4,135 | 0.05% | 20,414,939 |
| 2009-01-21 | 2009-01-19 | 5.359 | 3,861,229 | -58,926 | 0.05% | 20,691,900 |
| 2009-01-20 | 2009-01-16 | 5.127 | 3,920,155 | -65,130 | 0.05% | 20,097,598 |
| 2009-01-19 | 2009-01-15 | 4.991 | 3,985,285 | +29,981 | 0.06% | 19,891,802 |
| 2009-01-16 | 2009-01-14 | 5.107 | 3,955,304 | +2,067 | 0.06% | 20,201,277 |
| 2009-01-15 | 2009-01-13 | 5.146 | 3,953,237 | +140,596 | 0.06% | 20,343,681 |
| 2009-01-14 | 2009-01-12 | 5.282 | 3,812,641 | +57,893 | 0.05% | 20,136,482 |
| 2009-01-13 | 2009-01-09 | 5.591 | 3,754,748 | -5,169 | 0.05% | 20,992,960 |
| 2009-01-12 | 2009-01-08 | 5.533 | 3,759,917 | +38,250 | 0.05% | 20,803,640 |
| 2009-01-09 | 2009-01-07 | 5.862 | 3,721,667 | -2,067 | 0.05% | 21,816,003 |
| 2009-01-08 | 2009-01-06 | 6.171 | 3,723,734 | -222,266 | 0.05% | 22,980,759 |
| 2009-01-07 | 2009-01-05 | 6.171 | 3,946,000 | +143,697 | 0.06% | 24,352,458 |
| 2009-01-06 | 2009-01-02 | 5.939 | 3,802,303 | -239,840 | 0.05% | 22,582,922 |
| 2009-01-05 | 2008-12-31 | 5.591 | 4,042,143 | +101,312 | 0.06% | 22,599,798 |
| 2009-01-02 | 2008-12-29 | 5.572 | 3,940,831 | +38,250 | 0.05% | 21,957,118 |
| 2008-12-30 | 2008-12-24 | 5.378 | 3,902,581 | +97,177 | 0.05% | 20,989,001 |
| 2008-12-29 | 2008-12-22 | 5.610 | 3,805,404 | -12,406 | 0.05% | 21,349,800 |
| 2008-12-23 | 2008-12-19 | 5.823 | 3,817,810 | +57,893 | 0.05% | 22,231,862 |
| 2008-12-22 | 2008-12-18 | 6.055 | 3,759,917 | -92,008 | 0.05% | 22,767,620 |
| 2008-12-19 | 2008-12-17 | 5.959 | 3,851,925 | -400,079 | 0.05% | 22,952,161 |
| 2008-12-18 | 2008-12-16 | 5.746 | 4,252,004 | +351,491 | 0.06% | 24,431,220 |
| 2008-12-17 | 2008-12-15 | 5.649 | 3,900,513 | -51,690 | 0.05% | 22,034,318 |
| 2008-12-16 | 2008-12-12 | 5.417 | 3,952,203 | -80,636 | 0.06% | 21,408,799 |
| 2008-12-15 | 2008-12-11 | 5.804 | 4,032,839 | -82,704 | 0.06% | 23,405,999 |
| 2008-12-12 | 2008-12-10 | 5.920 | 4,115,543 | +524,135 | 0.06% | 24,363,721 |
| 2008-12-11 | 2008-12-09 | 5.610 | 3,591,408 | +105,447 | 0.05% | 20,149,199 |
| 2008-12-10 | 2008-12-08 | 5.862 | 3,485,961 | -398,012 | 0.05% | 20,434,320 |
| 2008-12-09 | 2008-12-05 | 5.862 | 3,883,973 | -172,644 | 0.05% | 22,767,423 |
| 2008-12-08 | 2008-12-04 | 5.959 | 4,056,617 | +43,420 | 0.06% | 24,171,843 |
| 2008-12-05 | 2008-12-03 | 5.726 | 4,013,197 | +325,646 | 0.06% | 22,981,440 |
| 2008-12-04 | 2008-12-02 | 5.340 | 3,687,551 | +57,892 | 0.05% | 19,689,839 |
| 2008-12-03 | 2008-12-01 | 5.746 | 3,629,659 | +7,237 | 0.05% | 20,855,342 |
| 2008-12-02 | 2008-11-28 | 5.707 | 3,622,422 | -107,515 | 0.05% | 20,673,599 |
| 2008-12-01 | 2008-11-27 | 5.514 | 3,729,937 | +33,082 | 0.05% | 20,565,601 |
| 2008-11-28 | 2008-11-26 | 5.649 | 3,696,855 | -10,338 | 0.05% | 20,883,838 |
| 2008-11-27 | 2008-11-25 | 5.417 | 3,707,193 | -72,366 | 0.05% | 20,081,598 |
| 2008-11-26 | 2008-11-24 | 5.069 | 3,779,559 | -98,211 | 0.05% | 19,157,439 |
| 2008-11-25 | 2008-11-21 | 5.030 | 3,877,770 | +25,845 | 0.05% | 19,505,201 |
| 2008-11-24 | 2008-11-20 | 4.875 | 3,851,925 | +75,467 | 0.05% | 18,779,041 |
| 2008-11-21 | 2008-11-19 | 5.165 | 3,776,458 | +5,169 | 0.05% | 19,507,021 |
| 2008-11-20 | 2008-11-18 | 5.204 | 3,771,289 | +56,859 | 0.05% | 19,626,241 |
| 2008-11-19 | 2008-11-17 | 5.552 | 3,714,430 | -12,406 | 0.05% | 20,623,820 |
| 2008-11-18 | 2008-11-14 | 5.436 | 3,726,836 | -51,689 | 0.05% | 20,260,103 |
| 2008-11-17 | 2008-11-13 | 5.185 | 3,778,525 | +15,507 | 0.05% | 19,590,798 |
| 2008-11-14 | 2008-11-12 | 5.514 | 3,763,018 | +20,676 | 0.05% | 20,747,998 |
| 2008-11-13 | 2008-11-11 | 5.456 | 3,742,342 | -7,237 | 0.05% | 20,416,797 |
| 2008-11-12 | 2008-11-10 | 5.572 | 3,749,579 | -28,946 | 0.05% | 20,891,520 |
| 2008-11-11 | 2008-11-07 | 4.991 | 3,778,525 | -10,338 | 0.05% | 18,859,798 |
| 2008-11-10 | 2008-11-06 | 4.643 | 3,788,863 | +103,379 | 0.05% | 17,591,999 |
| 2008-11-06 | 2008-11-04 | 5.262 | 3,685,484 | -5,169 | 0.05% | 19,393,602 |
| 2008-11-05 | 2008-11-03 | 5.320 | 3,690,653 | -5,169 | 0.05% | 19,635,002 |
| 2008-11-04 | 2008-10-31 | 5.262 | 3,695,822 | +20,676 | 0.05% | 19,448,002 |
| 2008-11-03 | 2008-10-30 | 5.417 | 3,675,146 | -118,886 | 0.05% | 19,908,002 |
| 2008-10-31 | 2008-10-29 | 4.701 | 3,794,032 | -591,332 | 0.05% | 17,836,199 |
| 2008-10-30 | 2008-10-28 | 4.353 | 4,385,364 | +393,877 | 0.06% | 19,089,001 |
| 2008-10-29 | 2008-10-27 | 3.869 | 3,991,487 | +37,216 | 0.06% | 15,443,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 3,954,271 | -138,528 | 0.06% | 17,824,501 |
| 2008-10-27 | 2008-10-23 | 4.933 | 4,092,799 | +76,501 | 0.06% | 20,190,898 |
| 2008-10-24 | 2008-10-22 | 5.127 | 4,016,298 | +62,027 | 0.06% | 20,590,498 |
| 2008-10-23 | 2008-10-21 | 5.591 | 3,954,271 | +381,471 | 0.06% | 22,108,502 |
| 2008-10-22 | 2008-10-20 | 5.533 | 3,572,800 | -220,198 | 0.05% | 19,768,321 |
| 2008-10-21 | 2008-10-17 | 5.049 | 3,792,998 | +58,926 | 0.05% | 19,152,178 |
| 2008-10-20 | 2008-10-16 | 5.417 | 3,734,072 | +196,421 | 0.05% | 20,227,200 |
| 2008-10-17 | 2008-10-15 | 5.804 | 3,537,651 | -87,872 | 0.05% | 20,532,001 |
| 2008-10-16 | 2008-10-14 | 6.288 | 3,625,523 | -41,352 | 0.05% | 22,795,497 |
| 2008-10-15 | 2008-10-13 | 5.997 | 3,666,875 | -459,006 | 0.05% | 21,991,398 |
| 2008-10-14 | 2008-10-10 | 5.165 | 4,125,881 | -128,191 | 0.06% | 21,311,941 |
| 2008-10-13 | 2008-10-09 | 5.417 | 4,254,072 | +150,935 | 0.06% | 23,044,002 |
| 2008-10-10 | 2008-10-08 | 5.223 | 4,103,137 | -265,686 | 0.06% | 21,432,598 |
| 2008-10-09 | 2008-10-06 | 5.765 | 4,368,823 | +16,541 | 0.06% | 25,186,960 |
| 2008-10-08 | 2008-10-03 | 6.133 | 4,352,282 | +5,169 | 0.06% | 26,691,398 |
| 2008-10-06 | 2008-10-02 | 6.365 | 4,347,113 | -246,044 | 0.06% | 27,668,898 |
| 2008-10-03 | 2008-09-30 | 6.055 | 4,593,157 | +232,604 | 0.06% | 27,813,181 |
| 2008-10-02 | 2008-09-29 | 5.920 | 4,360,553 | -37,216 | 0.06% | 25,814,162 |
| 2008-09-30 | 2008-09-26 | 6.268 | 4,397,769 | -233,638 | 0.06% | 27,565,918 |
| 2008-09-29 | 2008-09-25 | 6.462 | 4,631,407 | +23,260 | 0.06% | 29,926,398 |
| 2008-09-26 | 2008-09-24 | 6.481 | 4,608,147 | +623,896 | 0.06% | 29,865,251 |
| 2008-09-25 | 2008-09-23 | 6.404 | 3,984,251 | -69,264 | 0.06% | 25,513,481 |
| 2008-09-24 | 2008-09-22 | 7.003 | 4,053,515 | -60,994 | 0.06% | 28,388,039 |
| 2008-09-23 | 2008-09-19 | 7.042 | 4,114,509 | -141,630 | 0.06% | 28,974,399 |
| 2008-09-22 | 2008-09-18 | 5.843 | 4,256,139 | +5,169 | 0.06% | 24,866,679 |
| 2008-09-19 | 2008-09-17 | 5.552 | 4,250,970 | -304,970 | 0.06% | 23,602,879 |
| 2008-09-18 | 2008-09-16 | 5.746 | 4,555,940 | +311,173 | 0.06% | 26,177,579 |
| 2008-09-17 | 2008-09-12 | 6.558 | 4,244,767 | -32,048 | 0.06% | 27,838,677 |
| 2008-09-16 | 2008-09-11 | 6.520 | 4,276,815 | -687,475 | 0.06% | 27,883,379 |
| 2008-09-12 | 2008-09-10 | 6.868 | 4,964,290 | +9,305 | 0.07% | 34,094,202 |
| 2008-09-11 | 2008-09-09 | 7.003 | 4,954,985 | +2,067 | 0.07% | 34,701,317 |
| 2008-09-10 | 2008-09-08 | 7.274 | 4,952,918 | -103,380 | 0.07% | 36,028,321 |
| 2008-09-09 | 2008-09-05 | 6.887 | 5,056,298 | -5,168 | 0.07% | 34,823,923 |
| 2008-09-08 | 2008-09-04 | 7.139 | 5,061,466 | +45,487 | 0.07% | 36,132,477 |
| 2008-09-05 | 2008-09-03 | 7.332 | 5,015,979 | +105,447 | 0.07% | 36,778,157 |
| 2008-09-04 | 2008-09-02 | 7.622 | 4,910,532 | +15,507 | 0.07% | 37,429,998 |
| 2008-09-03 | 2008-09-01 | 7.564 | 4,895,025 | +14,473 | 0.07% | 37,027,698 |
| 2008-09-02 | 2008-08-29 | 7.719 | 4,880,552 | -75,467 | 0.07% | 37,673,579 |
| 2008-09-01 | 2008-08-28 | 7.564 | 4,956,019 | -10,338 | 0.07% | 37,489,078 |
| 2008-08-29 | 2008-08-27 | 7.913 | 4,966,357 | +59,960 | 0.07% | 39,296,718 |
| 2008-08-28 | 2008-08-26 | 7.642 | 4,906,397 | -4,135 | 0.07% | 37,493,400 |
| 2008-08-27 | 2008-08-25 | 7.642 | 4,910,532 | -18,609 | 0.07% | 37,524,998 |
| 2008-08-26 | 2008-08-21 | 7.352 | 4,929,141 | +22,744 | 0.07% | 36,236,803 |
| 2008-08-25 | 2008-08-20 | 7.700 | 4,906,397 | +13,439 | 0.07% | 37,778,160 |
| 2008-08-21 | 2008-08-19 | 7.468 | 4,892,958 | -10,338 | 0.07% | 36,538,762 |
| 2008-08-20 | 2008-08-18 | 7.680 | 4,903,296 | -56,858 | 0.07% | 37,659,423 |
| 2008-08-19 | 2008-08-15 | 7.797 | 4,960,154 | -13,440 | 0.07% | 38,671,876 |
| 2008-08-18 | 2008-08-14 | 7.855 | 4,973,594 | +33,082 | 0.07% | 39,065,322 |
| 2008-08-15 | 2008-08-13 | 7.700 | 4,940,512 | -16,541 | 0.07% | 38,040,837 |
| 2008-08-14 | 2008-08-12 | 7.835 | 4,957,053 | -70,298 | 0.07% | 38,839,499 |
| 2008-08-13 | 2008-08-11 | 7.990 | 5,027,351 | -12,406 | 0.07% | 40,168,378 |
| 2008-08-12 | 2008-08-08 | 7.971 | 5,039,757 | -45,487 | 0.07% | 40,170,002 |
| 2008-08-11 | 2008-08-07 | 8.125 | 5,085,244 | -27,912 | 0.07% | 41,319,602 |
| 2008-08-08 | 2008-08-05 | 7.990 | 5,113,156 | -37,217 | 0.07% | 40,853,958 |
| 2008-08-07 | 2008-08-04 | 8.222 | 5,150,373 | -23,777 | 0.07% | 42,347,000 |
| 2008-08-05 | 2008-08-01 | 8.377 | 5,174,150 | +48,588 | 0.07% | 43,343,298 |
| 2008-08-04 | 2008-07-31 | 8.319 | 5,125,562 | +46,521 | 0.07% | 42,638,801 |
| 2008-08-01 | 2008-07-30 | 8.300 | 5,079,041 | -52,724 | 0.07% | 42,153,540 |
| 2008-07-31 | 2008-07-29 | 8.067 | 5,131,765 | -6,202 | 0.07% | 41,399,763 |
| 2008-07-30 | 2008-07-28 | 8.261 | 5,137,967 | -15,507 | 0.07% | 42,443,797 |
| 2008-07-29 | 2008-07-25 | 8.183 | 5,153,474 | +285,327 | 0.07% | 42,173,097 |
| 2008-07-28 | 2008-07-24 | 8.532 | 4,868,147 | -434,194 | 0.07% | 41,533,384 |
| 2008-07-25 | 2008-07-23 | 8.628 | 5,302,341 | -436,262 | 0.07% | 45,750,680 |
| 2008-07-24 | 2008-07-22 | 8.416 | 5,738,603 | +11,372 | 0.08% | 48,293,700 |
| 2008-07-23 | 2008-07-21 | 8.454 | 5,727,231 | -131,292 | 0.08% | 48,419,598 |
| 2008-07-22 | 2008-07-18 | 8.241 | 5,858,523 | +1,054,472 | 0.08% | 48,282,837 |
| 2008-07-21 | 2008-07-17 | 8.241 | 4,804,051 | +396,978 | 0.07% | 39,592,438 |
| 2008-07-18 | 2008-07-16 | 8.009 | 4,407,073 | -1,034 | 0.06% | 35,297,636 |
| 2008-07-17 | 2008-07-15 | 8.029 | 4,408,107 | -36,183 | 0.06% | 35,391,198 |
| 2008-07-16 | 2008-07-14 | 8.416 | 4,444,290 | -29,980 | 0.06% | 37,401,299 |
| 2008-07-15 | 2008-07-11 | 8.512 | 4,474,270 | -95,109 | 0.06% | 38,086,398 |
| 2008-07-14 | 2008-07-10 | 8.319 | 4,569,379 | +60,994 | 0.06% | 38,011,996 |
| 2008-07-11 | 2008-07-09 | 8.087 | 4,508,385 | +155,069 | 0.06% | 36,457,956 |
| 2008-07-10 | 2008-07-08 | 7.642 | 4,353,316 | -161,272 | 0.06% | 33,266,900 |
| 2008-07-09 | 2008-07-07 | 8.009 | 4,514,588 | +25,845 | 0.06% | 36,158,758 |
| 2008-07-08 | 2008-07-04 | 7.584 | 4,488,743 | -203,929,752 | 0.06% | 34,041,277 |
| 2008-07-07 | 2008-07-03 | 7.777 | 208,418,495 | +203,538,977 | 2.91% | 1,620,904,200 |
| 2008-07-04 | 2008-07-02 | 7.990 | 4,879,518 | +41,352 | 0.07% | 38,987,197 |
| 2008-07-03 | 2008-06-30 | 8.203 | 4,838,166 | -184,016 | 0.07% | 39,686,396 |
| 2008-07-02 | 2008-06-27 | 8.145 | 5,022,182 | +68,230 | 0.07% | 40,904,358 |
| 2008-06-30 | 2008-06-26 | 8.435 | 4,953,952 | +58,927 | 0.07% | 41,786,243 |
| 2008-06-27 | 2008-06-25 | 8.590 | 4,895,025 | -588,230 | 0.07% | 42,046,798 |
| 2008-06-26 | 2008-06-24 | 8.416 | 5,483,255 | +546,878 | 0.08% | 46,144,797 |
| 2008-06-25 | 2008-06-23 | 8.512 | 4,936,377 | +392,842 | 0.07% | 42,019,999 |
| 2008-06-24 | 2008-06-20 | 8.570 | 4,543,535 | -453,836 | 0.06% | 38,939,704 |
| 2008-06-23 | 2008-06-19 | 8.667 | 4,997,371 | +590,298 | 0.07% | 43,312,639 |
| 2008-06-20 | 2008-06-18 | 9.054 | 4,407,073 | -439,364 | 0.06% | 39,901,676 |
| 2008-06-19 | 2008-06-17 | 8.861 | 4,846,437 | +499,324 | 0.07% | 42,942,081 |
| 2008-06-18 | 2008-06-16 | 8.919 | 4,347,113 | -1,137,176 | 0.06% | 38,770,098 |
| 2008-06-17 | 2008-06-13 | 8.628 | 5,484,289 | -378,370 | 0.08% | 47,320,599 |
| 2008-06-16 | 2008-06-12 | 8.957 | 5,862,659 | +461,074 | 0.08% | 52,513,464 |
| 2008-06-13 | 2008-06-11 | 9.015 | 5,401,585 | +58,926 | 0.08% | 48,696,996 |
| 2008-06-12 | 2008-06-10 | 9.093 | 5,342,659 | +1,156,818 | 0.07% | 48,579,199 |
| 2008-06-11 | 2008-06-06 | 9.596 | 4,185,841 | -565,487 | 0.06% | 40,166,079 |
| 2008-06-10 | 2008-06-05 | 9.557 | 4,751,328 | -132,326 | 0.07% | 45,408,484 |
| 2008-06-06 | 2008-06-04 | 9.499 | 4,883,654 | +715,387 | 0.07% | 46,389,684 |
| 2008-06-05 | 2008-06-03 | 9.576 | 4,168,267 | -618,210 | 0.06% | 39,916,805 |
| 2008-06-04 | 2008-06-02 | 10.969 | 4,786,477 | -5,169 | 0.07% | 52,504,203 |
| 2008-05-27 | 2008-05-23 | 10.969 | 4,791,646 | -1,170,257 | 0.07% | 52,560,904 |
| 2008-05-26 | 2008-05-22 | 10.253 | 5,961,903 | -696,779 | 0.08% | 61,130,200 |
| 2008-05-23 | 2008-05-21 | 10.389 | 6,658,682 | +1,031,729 | 0.09% | 69,176,343 |
| 2008-05-22 | 2008-05-20 | 10.389 | 5,626,953 | +34,115 | 0.08% | 58,457,820 |
| 2008-05-21 | 2008-05-19 | 10.698 | 5,592,838 | -418,687 | 0.08% | 59,834,603 |
| 2008-05-20 | 2008-05-16 | 10.853 | 6,011,525 | +907,673 | 0.08% | 65,244,297 |
| 2008-05-19 | 2008-05-15 | 10.524 | 5,103,852 | +1,034 | 0.07% | 53,714,559 |
| 2008-05-16 | 2008-05-14 | 10.679 | 5,102,818 | -53,758 | 0.07% | 54,493,436 |
| 2008-05-15 | 2008-05-13 | 10.795 | 5,156,576 | +320,477 | 0.07% | 55,666,083 |
| 2008-05-14 | 2008-05-09 | 10.853 | 4,836,099 | +154,036 | 0.07% | 52,487,161 |
| 2008-05-09 | 2008-05-07 | 10.447 | 4,682,063 | -950,059 | 0.07% | 48,913,197 |
| 2008-05-08 | 2008-05-06 | 10.737 | 5,632,122 | +788,787 | 0.08% | 60,472,800 |
| 2008-05-07 | 2008-05-05 | 10.428 | 4,843,335 | +321,510 | 0.07% | 50,504,295 |
| 2008-05-06 | 2008-05-02 | 10.428 | 4,521,825 | -179,880 | 0.06% | 47,151,722 |
| 2008-05-05 | 2008-04-30 | 10.099 | 4,701,705 | -304,970 | 0.07% | 47,481,116 |
| 2008-05-02 | 2008-04-29 | 10.215 | 5,006,675 | +351,490 | 0.07% | 51,142,077 |
| 2008-04-30 | 2008-04-28 | 10.060 | 4,655,185 | +134,394 | 0.06% | 46,831,204 |
| 2008-04-29 | 2008-04-25 | 10.324 | 4,520,791 | +52,724 | 0.06% | 46,672,144 |
| 2008-04-28 | 2008-04-24 | 10.481 | 4,468,067 | -1,322,048 | 0.06% | 46,830,727 |
| 2008-04-25 | 2008-04-23 | 10.403 | 5,790,115 | +1,587,629 | 0.08% | 60,231,944 |
| 2008-04-24 | 2008-04-22 | 10.324 | 4,202,486 | -1,044,519 | 0.06% | 43,385,998 |
| 2008-04-23 | 2008-04-21 | 10.127 | 5,247,005 | +1,018,075 | 0.07% | 53,137,696 |
| 2008-04-22 | 2008-04-18 | 9.911 | 4,228,930 | +196,293 | 0.06% | 41,912,643 |
| 2008-04-21 | 2008-04-17 | 10.029 | 4,032,637 | -636,679 | 0.06% | 40,442,996 |
| 2008-04-18 | 2008-04-16 | 9.636 | 4,669,316 | +308,169 | 0.07% | 44,991,799 |
| 2008-04-17 | 2008-04-15 | 9.518 | 4,361,147 | +398,687 | 0.06% | 41,507,837 |
| 2008-04-16 | 2008-04-14 | 9.616 | 3,962,460 | -616,338 | 0.06% | 38,102,877 |
| 2008-04-15 | 2008-04-11 | 10.147 | 4,578,798 | -4,068 | 0.06% | 46,460,642 |
| 2008-04-14 | 2008-04-10 | 10.088 | 4,582,866 | +752,623 | 0.06% | 46,231,559 |
| 2008-04-11 | 2008-04-09 | 10.068 | 3,830,243 | -50,853 | 0.05% | 38,563,843 |
| 2008-04-10 | 2008-04-08 | 10.285 | 3,881,096 | -1,538,809 | 0.05% | 39,915,364 |
| 2008-04-09 | 2008-04-07 | 10.403 | 5,419,905 | +737,367 | 0.08% | 56,380,817 |
| 2008-04-08 | 2008-04-03 | 9.970 | 4,682,538 | -1,022,144 | 0.07% | 46,684,562 |
| 2008-04-07 | 2008-04-02 | 9.813 | 5,704,682 | +538,024 | 0.08% | 55,977,823 |
| 2008-04-03 | 2008-04-01 | 9.616 | 5,166,658 | -50,853 | 0.07% | 49,682,403 |
| 2008-04-02 | 2008-03-31 | 9.596 | 5,217,511 | -136,286 | 0.07% | 50,068,803 |
| 2008-04-01 | 2008-03-28 | 10.068 | 5,353,797 | +51,870 | 0.08% | 53,903,365 |
| 2008-03-31 | 2008-03-27 | 9.636 | 5,301,927 | +15,256 | 0.08% | 51,087,405 |
| 2008-03-28 | 2008-03-26 | 9.773 | 5,286,671 | -80,347 | 0.07% | 51,668,124 |
| 2008-03-27 | 2008-03-25 | 9.754 | 5,367,018 | -350,885 | 0.08% | 52,347,837 |
| 2008-03-26 | 2008-03-20 | 8.947 | 5,717,903 | -98,655 | 0.08% | 51,160,196 |
| 2008-03-25 | 2008-03-19 | 9.518 | 5,816,558 | +1,582,543 | 0.08% | 55,359,918 |
| 2008-03-20 | 2008-03-18 | 9.282 | 4,234,015 | -633,627 | 0.06% | 39,298,720 |
| 2008-03-19 | 2008-03-17 | 9.301 | 4,867,642 | +354,953 | 0.07% | 45,275,555 |
| 2008-03-18 | 2008-03-14 | 10.344 | 4,512,689 | -271,555 | 0.06% | 46,677,240 |
| 2008-03-17 | 2008-03-13 | 10.658 | 4,784,244 | +83,399 | 0.07% | 50,991,363 |
| 2008-03-14 | 2008-03-12 | 11.268 | 4,700,845 | -592,945 | 0.07% | 52,968,121 |
| 2008-03-13 | 2008-03-11 | 11.228 | 5,293,790 | +182,053 | 0.08% | 59,441,100 |
| 2008-03-12 | 2008-03-10 | 11.051 | 5,111,737 | +429,199 | 0.07% | 56,492,245 |
| 2008-03-11 | 2008-03-07 | 10.914 | 4,682,538 | +228,838 | 0.07% | 51,104,402 |
| 2008-03-10 | 2008-03-06 | 11.287 | 4,453,700 | -522,768 | 0.06% | 50,270,924 |
| 2008-03-07 | 2008-03-05 | 11.209 | 4,976,468 | +532,939 | 0.07% | 55,780,203 |
| 2008-03-06 | 2008-03-04 | 10.933 | 4,443,529 | +180,019 | 0.06% | 48,583,279 |
| 2008-03-05 | 2008-03-03 | 11.268 | 4,263,510 | +524,803 | 0.06% | 48,040,324 |
| 2008-03-04 | 2008-02-29 | 11.700 | 3,738,707 | -1,868,337 | 0.05% | 43,744,395 |
| 2008-03-03 | 2008-02-28 | 11.897 | 5,607,044 | +127,132 | 0.08% | 66,707,299 |
| 2008-02-29 | 2008-02-27 | 12.074 | 5,479,912 | +245,111 | 0.08% | 66,164,643 |
| 2008-02-28 | 2008-02-26 | 11.799 | 5,234,801 | -22,375 | 0.07% | 61,764,004 |
| 2008-02-27 | 2008-02-25 | 11.622 | 5,257,176 | -4,068 | 0.07% | 61,097,581 |
| 2008-02-26 | 2008-02-22 | 11.759 | 5,261,244 | -341,732 | 0.07% | 61,869,078 |
| 2008-02-25 | 2008-02-21 | 11.740 | 5,602,976 | +98,655 | 0.08% | 65,777,462 |
| 2008-02-22 | 2008-02-20 | 11.779 | 5,504,321 | +464,796 | 0.08% | 64,835,758 |
| 2008-02-21 | 2008-02-19 | 12.428 | 5,039,525 | +80,347 | 0.07% | 62,631,195 |
| 2008-02-20 | 2008-02-18 | 12.310 | 4,959,178 | +714,992 | 0.07% | 61,047,523 |
| 2008-02-19 | 2008-02-15 | 12.192 | 4,244,186 | -25,426 | 0.06% | 51,745,205 |
| 2008-02-18 | 2008-02-14 | 11.818 | 4,269,612 | -383,431 | 0.06% | 50,459,960 |
| 2008-02-15 | 2008-02-13 | 11.287 | 4,653,043 | -264,435 | 0.07% | 52,520,999 |
| 2008-02-14 | 2008-02-12 | 11.032 | 4,917,478 | -603,116 | 0.07% | 54,248,696 |
| 2008-02-13 | 2008-02-11 | 10.737 | 5,520,594 | +317,322 | 0.08% | 59,273,759 |
| 2008-02-12 | 2008-02-06 | 11.012 | 5,203,272 | +964,172 | 0.07% | 57,299,202 |
| 2008-02-11 | 2008-02-04 | 11.858 | 4,239,100 | -519,717 | 0.06% | 50,266,077 |
| 2008-02-05 | 2008-02-01 | 11.445 | 4,758,817 | +779,067 | 0.07% | 54,463,558 |
| 2008-02-04 | 2008-01-31 | 10.757 | 3,979,750 | +129,166 | 0.06% | 42,808,216 |
| 2008-02-01 | 2008-01-30 | 10.973 | 3,850,584 | -261,384 | 0.05% | 42,251,761 |
| 2008-01-31 | 2008-01-29 | 11.169 | 4,111,968 | +51,870 | 0.06% | 45,928,481 |
| 2008-01-30 | 2008-01-28 | 11.051 | 4,060,098 | -10,171 | 0.06% | 44,870,080 |
| 2008-01-29 | 2008-01-25 | 11.622 | 4,070,269 | +89,502 | 0.06% | 47,303,645 |
| 2008-01-28 | 2008-01-24 | 11.091 | 3,980,767 | +814,664 | 0.06% | 44,149,916 |
| 2008-01-25 | 2008-01-23 | 11.484 | 3,166,103 | -118,996 | 0.04% | 36,359,835 |
| 2008-01-24 | 2008-01-22 | 10.481 | 3,285,099 | +172,900 | 0.05% | 34,431,797 |
| 2008-01-23 | 2008-01-21 | 11.877 | 3,112,199 | -138,320 | 0.04% | 36,964,796 |
| 2008-01-22 | 2008-01-18 | 12.880 | 3,250,519 | -555,314 | 0.05% | 41,867,596 |
| 2008-01-21 | 2008-01-17 | 12.526 | 3,805,833 | +169,848 | 0.05% | 47,673,076 |
| 2008-01-18 | 2008-01-16 | 12.015 | 3,635,985 | -921,455 | 0.05% | 43,686,506 |
| 2008-01-17 | 2008-01-15 | 12.133 | 4,557,440 | +328,510 | 0.06% | 55,295,545 |
| 2008-01-16 | 2008-01-14 | 13.234 | 4,228,930 | -795,340 | 0.06% | 55,966,684 |
| 2008-01-15 | 2008-01-11 | 13.057 | 5,024,270 | -1,532,707 | 0.07% | 65,603,206 |
| 2008-01-14 | 2008-01-10 | 13.765 | 6,556,977 | +1,714,761 | 0.09% | 90,258,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 4,842,216 | +637,696 | 0.07% | 62,845,200 |
| 2008-01-10 | 2008-01-08 | 12.231 | 4,204,520 | -731,265 | 0.06% | 51,426,957 |
| 2008-01-09 | 2008-01-07 | 11.995 | 4,935,785 | -1,158,430 | 0.07% | 59,206,595 |
| 2008-01-08 | 2008-01-04 | 12.153 | 6,094,215 | +1,918,172 | 0.09% | 74,061,118 |
| 2008-01-07 | 2008-01-03 | 12.054 | 4,176,043 | -1,202,163 | 0.06% | 50,339,564 |
| 2008-01-04 | 2008-01-02 | 12.251 | 5,378,206 | +652,952 | 0.08% | 65,888,481 |
| 2008-01-03 | 2007-12-31 | 12.192 | 4,725,254 | -2,191,762 | 0.07% | 57,610,397 |
| 2008-01-02 | 2007-12-27 | 12.349 | 6,917,016 | +1,423,882 | 0.10% | 85,420,565 |
| 2007-12-28 | 2007-12-24 | 11.622 | 5,493,134 | +1,106,560 | 0.08% | 63,839,825 |
| 2007-12-27 | 2007-12-20 | 11.405 | 4,386,574 | -50,853 | 0.06% | 50,030,803 |
| 2007-12-21 | 2007-12-19 | 11.327 | 4,437,427 | -1,113,679 | 0.06% | 50,261,763 |
| 2007-12-20 | 2007-12-18 | 11.366 | 5,551,106 | +869,585 | 0.08% | 63,094,481 |
| 2007-12-19 | 2007-12-17 | 10.816 | 4,681,521 | +281,725 | 0.07% | 50,633,003 |
| 2007-12-18 | 2007-12-14 | 11.248 | 4,399,796 | -46,784 | 0.06% | 49,489,445 |
| 2007-12-17 | 2007-12-13 | 11.445 | 4,446,580 | +252,230 | 0.06% | 50,890,077 |
| 2007-12-14 | 2007-12-12 | 11.877 | 4,194,350 | -204,428 | 0.06% | 49,817,924 |
| 2007-12-13 | 2007-12-11 | 12.113 | 4,398,778 | -3,052 | 0.06% | 53,283,994 |
| 2007-12-12 | 2007-12-10 | 11.995 | 4,401,830 | +41,700 | 0.06% | 52,801,604 |
| 2007-12-11 | 2007-12-07 | 12.212 | 4,360,130 | -182,054 | 0.06% | 53,244,537 |
| 2007-12-10 | 2007-12-06 | 12.408 | 4,542,184 | -251,213 | 0.06% | 56,360,923 |
| 2007-12-07 | 2007-12-05 | 12.802 | 4,793,397 | +221,719 | 0.07% | 61,363,257 |
| 2007-12-06 | 2007-12-04 | 12.467 | 4,571,678 | -198,327 | 0.06% | 56,996,595 |
| 2007-12-05 | 2007-12-03 | 12.153 | 4,770,005 | +402,755 | 0.07% | 57,968,402 |
| 2007-12-04 | 2007-11-30 | 12.192 | 4,367,250 | -459,710 | 0.06% | 53,245,604 |
| 2007-12-03 | 2007-11-29 | 12.310 | 4,826,960 | +186,122 | 0.07% | 59,419,918 |
| 2007-11-30 | 2007-11-28 | 11.858 | 4,640,838 | -384,449 | 0.07% | 55,029,775 |
| 2007-11-29 | 2007-11-27 | 11.248 | 5,025,287 | +483,103 | 0.07% | 56,525,045 |
| 2007-11-28 | 2007-11-26 | 11.228 | 4,542,184 | +50,853 | 0.06% | 51,001,723 |
| 2007-11-27 | 2007-11-23 | 10.776 | 4,491,331 | +126,115 | 0.06% | 48,399,362 |
| 2007-11-26 | 2007-11-22 | 10.816 | 4,365,216 | -1,002,819 | 0.06% | 47,212,005 |
| 2007-11-23 | 2007-11-21 | 10.619 | 5,368,035 | +837,039 | 0.08% | 57,002,397 |
| 2007-11-22 | 2007-11-20 | 11.582 | 4,530,996 | -254,265 | 0.06% | 52,479,899 |
| 2007-11-21 | 2007-11-19 | 10.717 | 4,785,261 | -656,003 | 0.07% | 51,284,503 |
| 2007-11-20 | 2007-11-16 | 10.245 | 5,441,264 | +65,092 | 0.08% | 55,747,005 |
| 2007-11-19 | 2007-11-15 | 10.874 | 5,376,172 | -217,650 | 0.08% | 58,463,162 |
| 2007-11-16 | 2007-11-14 | 11.307 | 5,593,822 | -239,009 | 0.08% | 63,249,996 |
| 2007-11-15 | 2007-11-13 | 10.462 | 5,832,831 | +1,050,621 | 0.08% | 61,020,399 |
| 2007-11-14 | 2007-11-12 | 9.970 | 4,782,210 | -170,865 | 0.07% | 47,678,284 |
| 2007-11-13 | 2007-11-09 | 10.658 | 4,953,075 | +20,341 | 0.07% | 52,790,796 |
| 2007-11-12 | 2007-11-08 | 10.776 | 4,932,734 | +526,836 | 0.07% | 53,155,997 |
| 2007-11-09 | 2007-11-07 | 11.110 | 4,405,898 | +50,853 | 0.06% | 48,951,601 |
| 2007-11-08 | 2007-11-06 | 11.425 | 4,355,045 | -132,218 | 0.06% | 49,756,841 |
| 2007-11-07 | 2007-11-05 | 11.366 | 4,487,263 | +339,698 | 0.06% | 51,002,725 |
| 2007-11-06 | 2007-11-02 | 12.428 | 4,147,565 | +394,619 | 0.06% | 51,545,920 |
| 2007-11-05 | 2007-11-01 | 12.920 | 3,752,946 | -404,790 | 0.05% | 48,486,597 |
| 2007-11-02 | 2007-10-31 | 13.156 | 4,157,736 | +325,459 | 0.06% | 54,697,446 |
| 2007-11-01 | 2007-10-30 | 13.097 | 3,832,277 | -179,002 | 0.05% | 50,189,762 |
| 2007-10-31 | 2007-10-29 | 13.352 | 4,011,279 | -616,338 | 0.06% | 53,559,518 |
| 2007-10-30 | 2007-10-26 | 12.644 | 4,627,617 | -420,045 | 0.07% | 58,513,004 |
| 2007-10-29 | 2007-10-25 | 12.487 | 5,047,662 | +214,600 | 0.07% | 63,030,102 |
| 2007-10-26 | 2007-10-24 | 12.684 | 4,833,062 | -17,290 | 0.07% | 61,300,794 |
| 2007-10-25 | 2007-10-23 | 13.077 | 4,850,352 | -89,502 | 0.07% | 63,427,694 |
| 2007-10-24 | 2007-10-22 | 12.802 | 4,939,854 | +251,214 | 0.07% | 63,238,144 |
| 2007-10-23 | 2007-10-18 | 13.372 | 4,688,640 | +746,521 | 0.07% | 62,695,998 |
| 2007-10-22 | 2007-10-17 | 13.981 | 3,942,119 | -50,853 | 0.06% | 55,116,718 |
| 2007-10-18 | 2007-10-16 | 14.158 | 3,992,972 | +579,723 | 0.06% | 56,534,399 |
| 2007-10-17 | 2007-10-15 | 14.198 | 3,413,249 | -1,518,468 | 0.05% | 48,460,645 |
| 2007-10-16 | 2007-10-12 | 13.392 | 4,931,717 | -1,837,825 | 0.07% | 66,043,378 |
| 2007-10-15 | 2007-10-11 | 12.998 | 6,769,542 | +1,291,664 | 0.10% | 87,992,319 |
| 2007-10-12 | 2007-10-10 | 11.838 | 5,477,878 | -1,321,159 | 0.08% | 64,847,444 |
| 2007-10-11 | 2007-10-09 | 12.133 | 6,799,037 | +3,210,854 | 0.10% | 82,492,903 |
| 2007-10-10 | 2007-10-08 | 11.759 | 3,588,183 | -284,776 | 0.05% | 42,194,883 |
| 2007-10-09 | 2007-10-05 | 12.251 | 3,872,959 | -578,707 | 0.05% | 47,447,678 |
| 2007-10-08 | 2007-10-04 | 11.976 | 4,451,666 | +482,086 | 0.06% | 53,311,866 |
| 2007-10-05 | 2007-10-03 | 12.526 | 3,969,580 | -691,600 | 0.06% | 49,724,223 |
| 2007-10-04 | 2007-10-02 | 12.782 | 4,661,180 | -308,168 | 0.07% | 59,579,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 4,969,348 | -1,111,645 | 0.07% | 57,263,916 |
| 2007-10-02 | 2007-09-27 | 11.445 | 6,080,993 | -662,106 | 0.09% | 69,595,555 |
| 2007-09-28 | 2007-09-25 | 10.108 | 6,743,099 | +1,354,723 | 0.10% | 68,156,404 |
| 2007-09-27 | 2007-09-24 | 9.439 | 5,388,376 | +1,065,877 | 0.08% | 50,860,795 |
| 2007-09-25 | 2007-09-21 | 9.065 | 4,322,499 | -106,791 | 0.06% | 39,184,999 |
| 2007-09-24 | 2007-09-20 | 9.183 | 4,429,290 | -1,589,663 | 0.06% | 40,675,698 |
| 2007-09-21 | 2007-09-19 | 9.164 | 6,018,953 | -23,392 | 0.09% | 55,155,762 |
| 2007-09-20 | 2007-09-18 | 9.105 | 6,042,345 | +1,149,276 | 0.09% | 55,013,658 |
| 2007-09-19 | 2007-09-17 | 8.829 | 4,893,069 | +600,065 | 0.07% | 43,202,780 |
| 2007-09-18 | 2007-09-14 | 8.790 | 4,293,004 | -336,647 | 0.06% | 37,735,737 |
| 2007-09-17 | 2007-09-13 | 8.574 | 4,629,651 | +9,154 | 0.07% | 39,693,442 |
| 2007-09-14 | 2007-09-12 | 8.731 | 4,620,497 | +76,279 | 0.07% | 40,341,838 |
| 2007-09-13 | 2007-09-11 | 8.829 | 4,544,218 | +112,894 | 0.06% | 40,122,641 |
| 2007-09-12 | 2007-09-10 | 8.967 | 4,431,324 | -25,427 | 0.06% | 39,735,837 |
| 2007-09-11 | 2007-09-07 | 8.967 | 4,456,751 | +21,358 | 0.06% | 39,963,842 |
| 2007-09-10 | 2007-09-06 | 9.105 | 4,435,393 | +172,900 | 0.06% | 40,382,864 |
| 2007-09-07 | 2007-09-05 | 9.105 | 4,262,493 | -237,991 | 0.06% | 38,808,663 |
| 2007-09-06 | 2007-09-04 | 9.046 | 4,500,484 | +56,955 | 0.06% | 40,709,997 |
| 2007-09-05 | 2007-09-03 | 8.829 | 4,443,529 | -55,938 | 0.06% | 39,233,620 |
| 2007-09-04 | 2007-08-31 | 8.829 | 4,499,467 | -76,280 | 0.06% | 39,727,518 |
| 2007-09-03 | 2007-08-30 | 8.692 | 4,575,747 | +62,041 | 0.06% | 39,771,163 |
| 2007-08-31 | 2007-08-29 | 8.711 | 4,513,706 | -271,555 | 0.06% | 39,320,679 |
| 2007-08-30 | 2007-08-28 | 8.711 | 4,785,261 | -2,405,343 | 0.07% | 41,686,302 |
| 2007-08-29 | 2007-08-27 | 8.829 | 7,190,604 | +1,495,076 | 0.10% | 63,488,597 |
| 2007-08-28 | 2007-08-24 | 8.436 | 5,695,528 | -46,785 | 0.08% | 48,047,998 |
| 2007-08-27 | 2007-08-23 | 8.318 | 5,742,313 | +7,120 | 0.08% | 47,765,161 |
| 2007-08-24 | 2007-08-22 | 8.239 | 5,735,193 | +51,870 | 0.08% | 47,254,816 |
| 2007-08-23 | 2007-08-21 | 8.023 | 5,683,323 | +107,808 | 0.08% | 45,598,076 |
| 2007-08-22 | 2007-08-20 | 8.043 | 5,575,515 | -71,194 | 0.08% | 44,842,758 |
| 2007-08-21 | 2007-08-17 | 7.473 | 5,646,709 | -516,666 | 0.08% | 42,195,197 |
| 2007-08-20 | 2007-08-16 | 7.571 | 6,163,375 | +837,039 | 0.09% | 46,661,999 |
| 2007-08-17 | 2007-08-15 | 7.885 | 5,326,336 | -38,648 | 0.08% | 42,000,741 |
| 2007-08-16 | 2007-08-14 | 8.121 | 5,364,984 | +83,399 | 0.08% | 43,571,499 |
| 2007-08-15 | 2007-08-13 | 8.043 | 5,281,585 | -21,359 | 0.07% | 42,478,737 |
| 2007-08-14 | 2007-08-10 | 8.062 | 5,302,944 | -218,667 | 0.08% | 42,754,803 |
| 2007-08-13 | 2007-08-09 | 8.338 | 5,521,611 | -436,318 | 0.08% | 46,037,919 |
| 2007-08-10 | 2007-08-08 | 8.298 | 5,957,929 | +1,074,014 | 0.08% | 49,441,517 |
| 2007-08-09 | 2007-08-07 | 8.141 | 4,883,915 | -53,905 | 0.07% | 39,760,557 |
| 2007-08-08 | 2007-08-06 | 8.220 | 4,937,820 | -370,209 | 0.07% | 40,587,804 |
| 2007-08-07 | 2007-08-03 | 8.534 | 5,308,029 | +7,120 | 0.08% | 45,300,921 |
| 2007-08-06 | 2007-08-02 | 8.515 | 5,300,909 | +132,217 | 0.08% | 45,135,916 |
| 2007-08-03 | 2007-08-01 | 8.574 | 5,168,692 | +161,712 | 0.07% | 44,315,041 |
| 2007-08-02 | 2007-07-31 | 8.967 | 5,006,980 | +69,160 | 0.07% | 44,897,764 |
| 2007-08-01 | 2007-07-30 | 8.928 | 4,937,820 | -246,128 | 0.07% | 44,083,404 |
| 2007-07-31 | 2007-07-27 | 8.829 | 5,183,948 | +738,385 | 0.07% | 45,771,063 |
| 2007-07-30 | 2007-07-26 | 9.183 | 4,445,563 | +135,269 | 0.06% | 40,825,138 |
| 2007-07-27 | 2007-07-25 | 9.301 | 4,310,294 | +249,179 | 0.06% | 40,091,477 |
| 2007-07-26 | 2007-07-24 | 9.400 | 4,061,115 | +181,036 | 0.06% | 38,173,080 |
| 2007-07-25 | 2007-07-23 | 9.144 | 3,880,079 | +71,195 | 0.05% | 35,479,504 |
| 2007-07-24 | 2007-07-20 | 9.144 | 3,808,884 | -51,870 | 0.05% | 34,828,496 |
| 2007-07-23 | 2007-07-19 | 9.065 | 3,860,754 | +327,492 | 0.05% | 34,999,116 |
| 2007-07-20 | 2007-07-18 | 8.928 | 3,533,262 | +140,354 | 0.05% | 31,543,924 |
| 2007-07-19 | 2007-07-17 | 9.105 | 3,392,908 | +124,082 | 0.05% | 30,891,364 |
| 2007-07-18 | 2007-07-16 | 9.183 | 3,268,826 | -950,950 | 0.05% | 30,018,757 |
| 2007-07-17 | 2007-07-13 | 9.419 | 4,219,776 | -1,289,630 | 0.06% | 39,747,419 |
| 2007-07-16 | 2007-07-12 | 9.439 | 5,509,406 | +2,167,351 | 0.08% | 52,003,196 |
| 2007-07-13 | 2007-07-11 | 9.341 | 3,342,055 | +122,047 | 0.05% | 31,217,004 |
| 2007-07-12 | 2007-07-10 | 9.734 | 3,220,008 | -109,842 | 0.05% | 31,343,404 |
| 2007-07-11 | 2007-07-09 | 9.675 | 3,329,850 | -4,068 | 0.05% | 32,216,161 |
| 2007-07-10 | 2007-07-06 | 9.459 | 3,333,918 | -668,208 | 0.05% | 31,534,359 |
| 2007-07-09 | 2007-07-05 | 9.380 | 4,002,126 | +697,703 | 0.06% | 37,539,904 |
| 2007-07-06 | 2007-07-04 | 9.616 | 3,304,423 | +37,631 | 0.05% | 31,775,216 |
| 2007-07-05 | 2007-07-03 | 9.557 | 3,266,792 | -53,904 | 0.05% | 31,220,638 |
| 2007-07-04 | 2007-06-29 | 9.046 | 3,320,696 | +272,571 | 0.05% | 30,037,997 |
| 2007-07-03 | 2007-06-28 | 9.203 | 3,048,125 | +345,800 | 0.04% | 28,051,923 |
| 2007-06-29 | 2007-06-27 | 9.321 | 2,702,325 | -279,691 | 0.04% | 25,188,363 |
| 2007-06-28 | 2007-06-26 | 9.380 | 2,982,016 | +359,022 | 0.04% | 27,971,282 |
| 2007-06-27 | 2007-06-25 | 9.557 | 2,622,994 | -100,689 | 0.04% | 25,067,879 |
| 2007-06-26 | 2007-06-22 | 9.518 | 2,723,683 | 0.04% | 25,923,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy