History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,104,000 | +0 | 0.01% | 6,105,120 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,104,000 | +0 | 0.01% | 5,961,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,104,000 | +18,000 | 0.01% | 5,807,040 |
| 2025-10-08 | 2025-10-03 | 5.330 | 1,086,000 | +12,000 | 0.01% | 5,788,380 |
| 2025-10-06 | 2025-10-02 | 5.350 | 1,074,000 | +10,000 | 0.01% | 5,745,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 1,064,000 | +70,000 | 0.01% | 5,649,840 |
| 2025-09-30 | 2025-09-26 | 5.390 | 994,000 | +14,000 | 0.01% | 5,357,660 |
| 2025-09-26 | 2025-09-24 | 5.360 | 980,000 | +10,000 | 0.01% | 5,252,800 |
| 2025-09-25 | 2025-09-23 | 5.400 | 970,000 | -24,000 | 0.01% | 5,238,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 994,000 | +16,000 | 0.01% | 5,387,480 |
| 2025-09-23 | 2025-09-19 | 5.530 | 978,000 | -4,000 | 0.01% | 5,408,340 |
| 2025-09-22 | 2025-09-18 | 5.570 | 982,000 | +58,000 | 0.01% | 5,469,740 |
| 2025-09-19 | 2025-09-17 | 5.670 | 924,000 | +10,000 | 0.01% | 5,239,080 |
| 2025-09-18 | 2025-09-16 | 5.700 | 914,000 | +20,000 | 0.01% | 5,209,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 894,000 | +4,000 | 0.01% | 5,131,560 |
| 2025-09-16 | 2025-09-12 | 5.760 | 890,000 | -6,000 | 0.01% | 5,126,400 |
| 2025-09-15 | 2025-09-11 | 5.840 | 896,000 | +18,000 | 0.01% | 5,232,640 |
| 2025-09-12 | 2025-09-10 | 5.840 | 878,000 | -2,000 | 0.01% | 5,127,520 |
| 2025-09-11 | 2025-09-09 | 5.700 | 880,000 | +28,000 | 0.01% | 5,016,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 852,000 | +4,000 | 0.01% | 4,890,480 |
| 2025-09-09 | 2025-09-05 | 5.700 | 848,000 | +8,000 | 0.01% | 4,833,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 840,000 | -20,000 | 0.01% | 4,762,800 |
| 2025-09-05 | 2025-09-03 | 5.700 | 860,000 | +10,000 | 0.01% | 4,902,000 |
| 2025-09-03 | 2025-09-01 | 5.770 | 850,000 | +20,000 | 0.01% | 4,904,500 |
| 2025-09-01 | 2025-08-28 | 5.840 | 830,000 | +130,000 | 0.01% | 4,847,200 |
| 2025-08-29 | 2025-08-27 | 5.820 | 700,000 | +34,000 | 0.01% | 4,074,000 |
| 2025-08-28 | 2025-08-26 | 6.406 | 666,000 | -2,000 | 0.00% | 4,266,317 |
| 2025-08-27 | 2025-08-25 | 6.437 | 668,000 | +118,255 | 0.00% | 4,299,834 |
| 2025-08-26 | 2025-08-22 | 6.385 | 549,745 | -83,236 | 0.00% | 3,510,241 |
| 2025-08-25 | 2025-08-21 | 6.478 | 632,981 | +9,679 | 0.00% | 4,100,581 |
| 2025-08-22 | 2025-08-20 | 6.447 | 623,302 | +9,678 | 0.00% | 4,018,558 |
| 2025-08-20 | 2025-08-18 | 6.613 | 613,624 | +40,650 | 0.00% | 4,057,602 |
| 2025-08-15 | 2025-08-13 | 6.437 | 572,974 | +1,936 | 0.00% | 3,688,163 |
| 2025-08-11 | 2025-08-07 | 6.179 | 571,038 | -25,164 | 0.00% | 3,528,201 |
| 2025-08-05 | 2025-08-01 | 6.323 | 596,202 | -11,614 | 0.00% | 3,769,919 |
| 2025-08-04 | 2025-07-31 | 6.251 | 607,816 | -147,115 | 0.00% | 3,799,397 |
| 2025-08-01 | 2025-07-30 | 6.251 | 754,931 | +21,293 | 0.01% | 4,718,998 |
| 2025-07-30 | 2025-07-28 | 6.044 | 733,638 | -23,229 | 0.01% | 4,434,298 |
| 2025-07-28 | 2025-07-24 | 5.910 | 756,867 | +5,807 | 0.01% | 4,473,040 |
| 2025-07-25 | 2025-07-23 | 5.931 | 751,060 | +19,357 | 0.01% | 4,454,241 |
| 2025-07-23 | 2025-07-21 | 5.931 | 731,703 | +7,743 | 0.01% | 4,339,442 |
| 2025-07-22 | 2025-07-18 | 5.951 | 723,960 | +23,229 | 0.01% | 4,308,481 |
| 2025-07-16 | 2025-07-14 | 5.796 | 700,731 | +5,807 | 0.01% | 4,061,639 |
| 2025-07-11 | 2025-07-09 | 5.683 | 694,924 | +5,807 | 0.01% | 3,949,000 |
| 2025-07-04 | 2025-07-02 | 5.765 | 689,117 | +147,115 | 0.01% | 3,972,961 |
| 2025-07-03 | 2025-06-30 | 5.765 | 542,002 | +11,614 | 0.00% | 3,124,800 |
| 2025-07-02 | 2025-06-27 | 5.786 | 530,388 | +11,615 | 0.00% | 3,068,802 |
| 2025-06-30 | 2025-06-26 | 5.817 | 518,773 | +96,786 | 0.00% | 3,017,678 |
| 2025-06-24 | 2025-06-20 | 5.786 | 421,987 | -15,486 | 0.00% | 2,441,599 |
| 2025-06-23 | 2025-06-19 | 5.776 | 437,473 | -5,807 | 0.00% | 2,526,680 |
| 2025-06-20 | 2025-06-18 | 5.869 | 443,280 | +5,807 | 0.00% | 2,601,439 |
| 2025-06-17 | 2025-06-13 | 5.920 | 437,473 | -3,871 | 0.00% | 2,589,960 |
| 2025-06-16 | 2025-06-12 | 5.910 | 441,344 | +3,871 | 0.00% | 2,608,317 |
| 2025-06-06 | 2025-06-04 | 5.900 | 437,473 | -25,164 | 0.00% | 2,580,920 |
| 2025-06-05 | 2025-06-03 | 6.013 | 462,637 | +7,742 | 0.00% | 2,781,958 |
| 2025-06-04 | 2025-06-02 | 6.253 | 454,895 | -92,914 | 0.00% | 2,844,616 |
| 2025-06-03 | 2025-05-30 | 6.285 | 547,809 | +9,265 | 0.00% | 3,442,912 |
| 2025-05-29 | 2025-05-27 | 6.243 | 538,544 | +15,224 | 0.00% | 3,362,042 |
| 2025-05-23 | 2025-05-21 | 6.117 | 523,320 | -7,612 | 0.00% | 3,201,002 |
| 2025-05-20 | 2025-05-16 | 5.917 | 530,932 | -24,738 | 0.00% | 3,141,542 |
| 2025-05-14 | 2025-05-12 | 5.928 | 555,670 | +7,611 | 0.00% | 3,293,757 |
| 2025-05-09 | 2025-05-07 | 5.833 | 548,059 | -3,805 | 0.00% | 3,196,803 |
| 2025-05-08 | 2025-05-06 | 5.717 | 551,864 | +22,835 | 0.00% | 3,155,197 |
| 2025-04-14 | 2025-04-10 | 6.127 | 529,029 | -1,903 | 0.00% | 3,241,482 |
| 2025-04-11 | 2025-04-09 | 6.054 | 530,932 | +1,903 | 0.00% | 3,214,082 |
| 2025-04-09 | 2025-04-07 | 5.907 | 529,029 | -15,224 | 0.00% | 3,124,722 |
| 2025-04-03 | 2025-04-01 | 6.201 | 544,253 | +24,739 | 0.00% | 3,374,803 |
| 2025-04-02 | 2025-03-31 | 6.138 | 519,514 | +3,806 | 0.00% | 3,188,641 |
| 2025-04-01 | 2025-03-28 | 6.127 | 515,708 | -5,709 | 0.00% | 3,159,861 |
| 2025-03-31 | 2025-03-27 | 6.064 | 521,417 | +55,187 | 0.00% | 3,161,961 |
| 2025-03-28 | 2025-03-26 | 6.085 | 466,230 | +26,641 | 0.00% | 2,837,098 |
| 2025-03-27 | 2025-03-25 | 6.012 | 439,589 | +5,709 | 0.00% | 2,642,642 |
| 2025-03-25 | 2025-03-21 | 6.190 | 433,880 | -289,253 | 0.00% | 2,685,842 |
| 2025-03-24 | 2025-03-20 | 6.232 | 723,133 | +291,156 | 0.01% | 4,506,802 |
| 2025-03-21 | 2025-03-19 | 6.390 | 431,977 | -5,709 | 0.00% | 2,760,322 |
| 2025-03-20 | 2025-03-18 | 6.537 | 437,686 | +5,709 | 0.00% | 2,861,203 |
| 2025-03-18 | 2025-03-14 | 6.180 | 431,977 | +1,903 | 0.00% | 2,669,522 |
| 2025-03-17 | 2025-03-13 | 6.148 | 430,074 | +3,806 | 0.00% | 2,644,202 |
| 2025-03-10 | 2025-03-06 | 6.411 | 426,268 | +49,478 | 0.00% | 2,732,802 |
| 2025-03-06 | 2025-03-04 | 6.096 | 376,790 | -7,612 | 0.00% | 2,296,799 |
| 2025-03-05 | 2025-03-03 | 6.138 | 384,402 | +7,612 | 0.00% | 2,359,359 |
| 2025-03-04 | 2025-02-28 | 6.138 | 376,790 | -1,903 | 0.00% | 2,312,639 |
| 2025-03-03 | 2025-02-27 | 6.348 | 378,693 | -3,806 | 0.00% | 2,403,919 |
| 2025-02-28 | 2025-02-26 | 6.411 | 382,499 | -15,224 | 0.00% | 2,452,199 |
| 2025-02-27 | 2025-02-25 | 6.358 | 397,723 | +3,806 | 0.00% | 2,528,900 |
| 2025-02-26 | 2025-02-24 | 6.684 | 393,917 | -304,477 | 0.00% | 2,633,040 |
| 2025-02-25 | 2025-02-21 | 7.063 | 698,394 | +1,903 | 0.01% | 4,932,480 |
| 2025-02-24 | 2025-02-20 | 6.264 | 696,491 | -9,515 | 0.01% | 4,362,720 |
| 2025-02-21 | 2025-02-19 | 6.379 | 706,006 | +308,283 | 0.01% | 4,503,940 |
| 2025-02-20 | 2025-02-18 | 6.548 | 397,723 | +30,448 | 0.00% | 2,604,140 |
| 2025-02-19 | 2025-02-17 | 6.379 | 367,275 | +7,612 | 0.00% | 2,343,018 |
| 2025-02-18 | 2025-02-14 | 6.180 | 359,663 | -72,314 | 0.00% | 2,222,638 |
| 2025-02-14 | 2025-02-12 | 5.928 | 431,977 | -1,903 | 0.00% | 2,560,562 |
| 2025-02-13 | 2025-02-11 | 5.791 | 433,880 | -11,418 | 0.00% | 2,512,562 |
| 2025-02-12 | 2025-02-10 | 5.644 | 445,298 | +1,903 | 0.00% | 2,513,163 |
| 2025-02-10 | 2025-02-06 | 5.255 | 443,395 | +11,418 | 0.00% | 2,330,002 |
| 2025-02-07 | 2025-02-05 | 5.108 | 431,977 | -3,806 | 0.00% | 2,206,442 |
| 2025-02-05 | 2025-02-03 | 5.076 | 435,783 | -9,515 | 0.00% | 2,212,142 |
| 2025-02-04 | 2025-01-28 | 5.118 | 445,298 | +19,030 | 0.00% | 2,279,162 |
| 2025-01-20 | 2025-01-16 | 4.929 | 426,268 | -1,903 | 0.00% | 2,101,121 |
| 2025-01-14 | 2025-01-10 | 5.013 | 428,171 | -7,612 | 0.00% | 2,146,501 |
| 2025-01-10 | 2025-01-08 | 5.013 | 435,783 | +3,806 | 0.00% | 2,184,662 |
| 2025-01-06 | 2025-01-02 | 4.950 | 431,977 | +7,612 | 0.00% | 2,138,342 |
| 2025-01-03 | 2024-12-31 | 5.118 | 424,365 | +1,903 | 0.00% | 2,172,021 |
| 2025-01-02 | 2024-12-27 | 5.150 | 422,462 | -3,806 | 0.00% | 2,175,601 |
| 2024-12-30 | 2024-12-24 | 5.139 | 426,268 | +3,806 | 0.00% | 2,190,721 |
| 2024-12-17 | 2024-12-13 | 4.950 | 422,462 | -3,806 | 0.00% | 2,091,241 |
| 2024-12-16 | 2024-12-12 | 5.013 | 426,268 | -260,708 | 0.00% | 2,136,961 |
| 2024-12-12 | 2024-12-10 | 4.877 | 686,976 | -9,515 | 0.01% | 3,350,079 |
| 2024-12-11 | 2024-12-09 | 4.908 | 696,491 | -215,037 | 0.01% | 3,418,440 |
| 2024-12-06 | 2024-12-04 | 4.845 | 911,528 | +7,612 | 0.01% | 4,416,381 |
| 2024-12-04 | 2024-12-02 | 4.771 | 903,916 | -7,612 | 0.01% | 4,313,000 |
| 2024-11-25 | 2024-11-21 | 4.708 | 911,528 | -7,612 | 0.01% | 4,291,841 |
| 2024-11-19 | 2024-11-15 | 4.677 | 919,140 | -3,806 | 0.01% | 4,298,701 |
| 2024-11-15 | 2024-11-13 | 4.603 | 922,946 | -3,806 | 0.01% | 4,248,601 |
| 2024-11-11 | 2024-11-07 | 4.666 | 926,752 | +117,985 | 0.01% | 4,324,561 |
| 2024-11-07 | 2024-11-05 | 4.729 | 808,767 | +47,575 | 0.01% | 3,825,001 |
| 2024-10-25 | 2024-10-23 | 4.908 | 761,192 | +95,149 | 0.01% | 3,735,998 |
| 2024-10-22 | 2024-10-18 | 4.961 | 666,043 | -15,224 | 0.01% | 3,303,998 |
| 2024-10-21 | 2024-10-17 | 4.940 | 681,267 | +5,709 | 0.01% | 3,365,199 |
| 2024-10-16 | 2024-10-14 | 4.992 | 675,558 | +30,447 | 0.01% | 3,372,499 |
| 2024-10-15 | 2024-10-10 | 4.877 | 645,111 | -5,708 | 0.00% | 3,145,922 |
| 2024-10-10 | 2024-10-08 | 4.792 | 650,819 | +76,119 | 0.00% | 3,119,038 |
| 2024-10-09 | 2024-10-07 | 5.160 | 574,700 | +51,380 | 0.00% | 2,965,639 |
| 2024-10-08 | 2024-10-04 | 4.898 | 523,320 | -9,515 | 0.00% | 2,563,001 |
| 2024-10-07 | 2024-10-03 | 4.845 | 532,835 | +17,127 | 0.00% | 2,581,602 |
| 2024-10-04 | 2024-10-02 | 4.887 | 515,708 | +3,806 | 0.00% | 2,520,301 |
| 2024-10-03 | 2024-09-30 | 4.687 | 511,902 | +79,925 | 0.00% | 2,399,481 |
| 2024-10-02 | 2024-09-27 | 4.593 | 431,977 | +7,612 | 0.00% | 1,983,982 |
| 2024-09-30 | 2024-09-26 | 4.530 | 424,365 | +39,963 | 0.00% | 1,922,261 |
| 2024-09-27 | 2024-09-25 | 4.771 | 384,402 | -7,612 | 0.00% | 1,834,159 |
| 2024-09-26 | 2024-09-24 | 4.761 | 392,014 | +5,709 | 0.00% | 1,866,360 |
| 2024-09-25 | 2024-09-23 | 4.603 | 386,305 | +1,903 | 0.00% | 1,778,279 |
| 2024-09-19 | 2024-09-16 | 4.540 | 384,402 | +5,709 | 0.00% | 1,745,279 |
| 2024-09-03 | 2024-08-30 | 5.191 | 378,693 | +14,533 | 0.00% | 1,965,945 |
| 2024-08-29 | 2024-08-27 | 5.202 | 364,160 | -7,320 | 0.00% | 1,894,479 |
| 2024-08-02 | 2024-07-31 | 5.017 | 371,480 | -5,490 | 0.00% | 1,863,540 |
| 2024-07-31 | 2024-07-29 | 5.060 | 376,970 | +1,830 | 0.00% | 1,907,561 |
| 2024-07-29 | 2024-07-25 | 5.104 | 375,140 | +9,150 | 0.00% | 1,914,700 |
| 2024-07-17 | 2024-07-15 | 5.377 | 365,990 | -1,830 | 0.00% | 1,967,999 |
| 2024-07-10 | 2024-07-08 | 5.257 | 367,820 | -184,825 | 0.00% | 1,933,619 |
| 2024-07-08 | 2024-07-04 | 5.180 | 552,645 | -20,130 | 0.00% | 2,862,959 |
| 2024-07-05 | 2024-07-03 | 5.126 | 572,775 | -20,129 | 0.00% | 2,935,942 |
| 2024-07-04 | 2024-07-02 | 5.126 | 592,904 | -31,109 | 0.00% | 3,039,119 |
| 2024-07-03 | 2024-06-28 | 5.060 | 624,013 | -23,790 | 0.00% | 3,157,659 |
| 2024-06-25 | 2024-06-21 | 4.853 | 647,803 | +5,490 | 0.01% | 3,143,522 |
| 2024-06-19 | 2024-06-17 | 4.645 | 642,313 | +1,830 | 0.01% | 2,983,501 |
| 2024-06-14 | 2024-06-12 | 4.711 | 640,483 | -10,980 | 0.01% | 3,017,001 |
| 2024-06-12 | 2024-06-07 | 4.798 | 651,463 | +10,980 | 0.01% | 3,125,682 |
| 2024-06-05 | 2024-06-03 | 5.007 | 640,483 | +12,338 | 0.01% | 3,206,731 |
| 2024-05-28 | 2024-05-24 | 4.962 | 628,145 | -8,948 | 0.01% | 3,116,878 |
| 2024-05-27 | 2024-05-23 | 4.962 | 637,093 | -5,369 | 0.01% | 3,161,278 |
| 2024-05-24 | 2024-05-22 | 4.962 | 642,462 | -7,159 | 0.01% | 3,187,919 |
| 2024-05-23 | 2024-05-21 | 4.828 | 649,621 | +23,265 | 0.01% | 3,136,322 |
| 2024-05-22 | 2024-05-20 | 4.850 | 626,356 | +16,106 | 0.01% | 3,038,001 |
| 2024-05-20 | 2024-05-16 | 4.929 | 610,250 | +5,369 | 0.00% | 3,007,622 |
| 2024-05-17 | 2024-05-14 | 4.951 | 604,881 | +5,369 | 0.00% | 2,994,681 |
| 2024-05-14 | 2024-05-10 | 4.996 | 599,512 | -1,790 | 0.00% | 2,994,900 |
| 2024-05-13 | 2024-05-09 | 4.828 | 601,302 | +8,948 | 0.00% | 2,903,042 |
| 2024-05-08 | 2024-05-06 | 4.750 | 592,354 | +10,738 | 0.00% | 2,813,501 |
| 2024-05-03 | 2024-04-30 | 4.828 | 581,616 | -1,790 | 0.00% | 2,807,999 |
| 2024-04-29 | 2024-04-25 | 4.962 | 583,406 | +5,369 | 0.00% | 2,894,881 |
| 2024-04-25 | 2024-04-23 | 4.906 | 578,037 | +10,738 | 0.00% | 2,835,940 |
| 2024-04-18 | 2024-04-16 | 4.873 | 567,299 | -68,005 | 0.00% | 2,764,238 |
| 2024-04-08 | 2024-04-03 | 4.649 | 635,304 | +3,579 | 0.01% | 2,953,601 |
| 2024-04-03 | 2024-03-28 | 4.683 | 631,725 | -26,843 | 0.01% | 2,958,142 |
| 2024-04-02 | 2024-03-27 | 4.571 | 658,568 | +42,950 | 0.01% | 3,010,238 |
| 2024-03-26 | 2024-03-22 | 4.537 | 615,618 | -14,317 | 0.00% | 2,793,278 |
| 2024-03-25 | 2024-03-21 | 4.549 | 629,935 | +5,369 | 0.01% | 2,865,280 |
| 2024-03-22 | 2024-03-20 | 4.470 | 624,566 | +17,896 | 0.01% | 2,791,999 |
| 2024-03-19 | 2024-03-15 | 4.347 | 606,670 | +3,579 | 0.00% | 2,637,418 |
| 2024-03-18 | 2024-03-14 | 4.414 | 603,091 | +3,579 | 0.00% | 2,662,299 |
| 2024-03-15 | 2024-03-13 | 4.414 | 599,512 | -3,579 | 0.00% | 2,646,500 |
| 2024-03-08 | 2024-03-06 | 4.549 | 603,091 | -7,159 | 0.00% | 2,743,179 |
| 2024-03-05 | 2024-03-01 | 4.638 | 610,250 | -28,633 | 0.00% | 2,830,302 |
| 2024-02-26 | 2024-02-22 | 4.906 | 638,883 | +8,948 | 0.01% | 3,134,460 |
| 2024-02-14 | 2024-02-07 | 4.560 | 629,935 | -44,740 | 0.01% | 2,872,320 |
| 2024-01-31 | 2024-01-29 | 4.481 | 674,675 | -3,579 | 0.01% | 3,023,541 |
| 2024-01-30 | 2024-01-26 | 4.470 | 678,254 | -10,737 | 0.01% | 3,032,000 |
| 2024-01-29 | 2024-01-25 | 4.470 | 688,991 | -1,790 | 0.01% | 3,079,998 |
| 2024-01-26 | 2024-01-24 | 4.325 | 690,781 | -3,579 | 0.01% | 2,987,640 |
| 2024-01-17 | 2024-01-15 | 4.314 | 694,360 | -400,868 | 0.01% | 2,995,359 |
| 2024-01-11 | 2024-01-09 | 4.258 | 1,095,228 | -44,740 | 0.01% | 4,663,440 |
| 2024-01-10 | 2024-01-08 | 4.247 | 1,139,968 | +44,740 | 0.01% | 4,841,201 |
| 2024-01-08 | 2024-01-04 | 4.135 | 1,095,228 | -75,163 | 0.01% | 4,528,800 |
| 2024-01-05 | 2024-01-03 | 4.180 | 1,170,391 | +3,579 | 0.01% | 4,891,921 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,166,812 | +75,163 | 0.01% | 4,876,962 |
| 2023-12-27 | 2023-12-21 | 3.889 | 1,091,649 | -89,479 | 0.01% | 4,245,601 |
| 2023-12-22 | 2023-12-20 | 3.856 | 1,181,128 | +28,633 | 0.01% | 4,553,999 |
| 2023-12-05 | 2023-12-01 | 4.068 | 1,152,495 | -236,225 | 0.01% | 4,688,321 |
| 2023-11-30 | 2023-11-28 | 3.945 | 1,388,720 | -5,369 | 0.01% | 5,478,558 |
| 2023-11-28 | 2023-11-24 | 4.023 | 1,394,089 | +5,369 | 0.01% | 5,608,799 |
| 2023-11-20 | 2023-11-16 | 3.912 | 1,388,720 | +134,219 | 0.01% | 5,431,998 |
| 2023-11-17 | 2023-11-15 | 3.923 | 1,254,501 | -16,107 | 0.01% | 4,921,019 |
| 2023-11-07 | 2023-11-03 | 3.833 | 1,270,608 | +26,844 | 0.01% | 4,870,601 |
| 2023-11-02 | 2023-10-31 | 3.755 | 1,243,764 | +268,438 | 0.01% | 4,670,401 |
| 2023-10-31 | 2023-10-27 | 3.822 | 975,326 | +1,790 | 0.01% | 3,727,802 |
| 2023-10-24 | 2023-10-19 | 4.213 | 973,536 | +5,369 | 0.01% | 4,101,760 |
| 2023-10-20 | 2023-10-18 | 4.291 | 968,167 | -21,475 | 0.01% | 4,154,879 |
| 2023-10-19 | 2023-10-17 | 4.291 | 989,642 | +7,158 | 0.01% | 4,247,039 |
| 2023-10-12 | 2023-10-10 | 4.347 | 982,484 | +17,896 | 0.01% | 4,271,220 |
| 2023-09-28 | 2023-09-26 | 4.392 | 964,588 | -21,475 | 0.01% | 4,236,540 |
| 2023-09-27 | 2023-09-25 | 4.493 | 986,063 | -7,158 | 0.01% | 4,430,039 |
| 2023-09-25 | 2023-09-21 | 4.504 | 993,221 | -53,688 | 0.01% | 4,473,298 |
| 2023-09-22 | 2023-09-20 | 4.481 | 1,046,909 | +17,896 | 0.01% | 4,691,699 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1,029,013 | +5,369 | 0.01% | 4,645,999 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,023,644 | +44,739 | 0.01% | 4,564,558 |
| 2023-09-18 | 2023-09-14 | 4.392 | 978,905 | +25,054 | 0.01% | 4,299,421 |
| 2023-08-31 | 2023-08-29 | 4.191 | 953,851 | +5,369 | 0.01% | 3,997,502 |
| 2023-08-24 | 2023-08-22 | 4.541 | 948,482 | +5,369 | 0.01% | 4,306,854 |
| 2023-08-23 | 2023-08-21 | 4.436 | 943,113 | +37,851 | 0.01% | 4,183,648 |
| 2023-08-16 | 2023-08-14 | 4.622 | 905,262 | -17,177 | 0.01% | 4,184,381 |
| 2023-08-11 | 2023-08-09 | 4.564 | 922,439 | +10,306 | 0.01% | 4,210,078 |
| 2023-08-01 | 2023-07-28 | 4.727 | 912,133 | -18,895 | 0.01% | 4,311,721 |
| 2023-07-31 | 2023-07-27 | 4.844 | 931,028 | -29,202 | 0.01% | 4,509,439 |
| 2023-07-28 | 2023-07-26 | 4.844 | 960,230 | +6,871 | 0.01% | 4,650,879 |
| 2023-07-27 | 2023-07-25 | 4.797 | 953,359 | -171,777 | 0.01% | 4,573,199 |
| 2023-07-26 | 2023-07-24 | 4.750 | 1,125,136 | -171,776 | 0.01% | 5,344,802 |
| 2023-07-25 | 2023-07-21 | 4.762 | 1,296,912 | +10,307 | 0.01% | 6,175,900 |
| 2023-07-24 | 2023-07-20 | 4.692 | 1,286,605 | -1,718 | 0.01% | 6,036,938 |
| 2023-07-20 | 2023-07-18 | 4.587 | 1,288,323 | -1,718 | 0.01% | 5,909,999 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1,290,041 | -79,017 | 0.01% | 5,917,880 |
| 2023-07-05 | 2023-07-03 | 4.424 | 1,369,058 | +17,178 | 0.01% | 6,057,199 |
| 2023-06-28 | 2023-06-26 | 4.308 | 1,351,880 | +3,435 | 0.01% | 5,823,798 |
| 2023-06-26 | 2023-06-21 | 4.401 | 1,348,445 | +85,888 | 0.01% | 5,934,600 |
| 2023-06-23 | 2023-06-20 | 4.506 | 1,262,557 | -15,460 | 0.01% | 5,688,901 |
| 2023-06-21 | 2023-06-19 | 4.576 | 1,278,017 | +80,735 | 0.01% | 5,847,842 |
| 2023-06-20 | 2023-06-16 | 4.517 | 1,197,282 | +262,818 | 0.01% | 5,408,721 |
| 2023-06-16 | 2023-06-14 | 4.506 | 934,464 | -5,153 | 0.01% | 4,210,561 |
| 2023-06-14 | 2023-06-12 | 4.692 | 939,617 | -5,153 | 0.01% | 4,408,820 |
| 2023-06-13 | 2023-06-09 | 4.715 | 944,770 | +3,435 | 0.01% | 4,454,998 |
| 2023-06-05 | 2023-06-01 | 4.552 | 941,335 | -6,871 | 0.01% | 4,285,361 |
| 2023-06-01 | 2023-05-30 | 4.793 | 948,206 | -17,178 | 0.01% | 4,545,057 |
| 2023-05-31 | 2023-05-29 | 4.710 | 965,384 | +33,830 | 0.01% | 4,547,020 |
| 2023-05-30 | 2023-05-25 | 4.722 | 931,554 | -168,151 | 0.01% | 4,398,759 |
| 2023-05-25 | 2023-05-23 | 4.888 | 1,099,705 | -84,075 | 0.01% | 5,375,881 |
| 2023-05-19 | 2023-05-17 | 4.841 | 1,183,780 | -1,682 | 0.01% | 5,730,560 |
| 2023-05-16 | 2023-05-12 | 5.079 | 1,185,462 | -8,407 | 0.01% | 6,020,702 |
| 2023-05-15 | 2023-05-11 | 5.210 | 1,193,869 | +13,452 | 0.01% | 6,219,599 |
| 2023-05-12 | 2023-05-10 | 5.269 | 1,180,417 | +16,815 | 0.01% | 6,219,720 |
| 2023-05-10 | 2023-05-08 | 5.364 | 1,163,602 | -783,582 | 0.01% | 6,241,840 |
| 2023-05-08 | 2023-05-04 | 5.174 | 1,947,184 | +1,682 | 0.02% | 10,074,601 |
| 2023-05-04 | 2023-05-02 | 5.162 | 1,945,502 | -8,408 | 0.02% | 10,042,759 |
| 2023-05-03 | 2023-04-28 | 5.174 | 1,953,910 | +8,408 | 0.02% | 10,109,401 |
| 2023-04-26 | 2023-04-24 | 5.138 | 1,945,502 | -117,706 | 0.02% | 9,996,479 |
| 2023-04-25 | 2023-04-21 | 5.150 | 2,063,208 | -10,089 | 0.02% | 10,625,822 |
| 2023-04-21 | 2023-04-19 | 5.103 | 2,073,297 | -60,534 | 0.02% | 10,579,142 |
| 2023-04-20 | 2023-04-18 | 5.245 | 2,133,831 | +6,726 | 0.02% | 11,192,581 |
| 2023-04-19 | 2023-04-17 | 5.317 | 2,127,105 | -126,113 | 0.02% | 11,309,101 |
| 2023-04-18 | 2023-04-14 | 5.186 | 2,253,218 | +35,312 | 0.02% | 11,684,801 |
| 2023-04-17 | 2023-04-13 | 5.126 | 2,217,906 | -8,408 | 0.02% | 11,369,779 |
| 2023-04-14 | 2023-04-12 | 5.174 | 2,226,314 | +8,408 | 0.02% | 11,518,802 |
| 2023-04-13 | 2023-04-11 | 5.079 | 2,217,906 | -8,408 | 0.02% | 11,264,259 |
| 2023-04-12 | 2023-04-06 | 5.186 | 2,226,314 | -35,311 | 0.02% | 11,545,282 |
| 2023-04-11 | 2023-04-04 | 5.186 | 2,261,625 | -257,271 | 0.02% | 11,728,398 |
| 2023-04-06 | 2023-04-03 | 4.972 | 2,518,896 | -67,260 | 0.02% | 12,523,281 |
| 2023-04-04 | 2023-03-31 | 4.960 | 2,586,156 | -3,363 | 0.02% | 12,826,920 |
| 2023-04-03 | 2023-03-30 | 4.817 | 2,589,519 | +84,075 | 0.02% | 12,474,000 |
| 2023-03-31 | 2023-03-29 | 4.865 | 2,505,444 | +82,394 | 0.02% | 12,188,202 |
| 2023-03-30 | 2023-03-28 | 4.734 | 2,423,050 | +1,682 | 0.02% | 11,470,361 |
| 2023-03-29 | 2023-03-27 | 4.758 | 2,421,368 | -134,521 | 0.02% | 11,519,998 |
| 2023-03-28 | 2023-03-24 | 4.829 | 2,555,889 | +94,164 | 0.02% | 12,342,401 |
| 2023-03-27 | 2023-03-23 | 4.948 | 2,461,725 | -73,986 | 0.02% | 12,180,482 |
| 2023-03-23 | 2023-03-21 | 4.924 | 2,535,711 | -84,075 | 0.02% | 12,486,241 |
| 2023-03-22 | 2023-03-20 | 4.936 | 2,619,786 | -292,582 | 0.02% | 12,931,400 |
| 2023-03-21 | 2023-03-17 | 5.150 | 2,912,368 | +6,726 | 0.02% | 14,999,120 |
| 2023-03-16 | 2023-03-14 | 5.257 | 2,905,642 | +383,383 | 0.02% | 15,275,520 |
| 2023-03-15 | 2023-03-13 | 5.329 | 2,522,259 | -3,363 | 0.02% | 13,440,002 |
| 2023-03-13 | 2023-03-09 | 5.257 | 2,525,622 | -5,044 | 0.02% | 13,277,681 |
| 2023-03-10 | 2023-03-08 | 5.055 | 2,530,666 | -13,452 | 0.02% | 12,792,499 |
| 2023-03-09 | 2023-03-07 | 4.912 | 2,544,118 | +21,859 | 0.02% | 12,497,379 |
| 2023-03-08 | 2023-03-06 | 5.114 | 2,522,259 | -15,133 | 0.02% | 12,900,001 |
| 2023-03-07 | 2023-03-03 | 5.019 | 2,537,392 | -10,089 | 0.02% | 12,735,959 |
| 2023-03-06 | 2023-03-02 | 5.031 | 2,547,481 | +13,452 | 0.02% | 12,816,898 |
| 2023-03-03 | 2023-03-01 | 4.972 | 2,534,029 | +21,859 | 0.02% | 12,598,519 |
| 2023-03-02 | 2023-02-28 | 4.651 | 2,512,170 | +73,987 | 0.02% | 11,683,081 |
| 2023-03-01 | 2023-02-27 | 4.532 | 2,438,183 | +8,407 | 0.02% | 11,048,998 |
| 2023-02-28 | 2023-02-24 | 4.639 | 2,429,776 | +5,045 | 0.02% | 11,271,000 |
| 2023-02-23 | 2023-02-21 | 4.877 | 2,424,731 | +1,681 | 0.02% | 11,824,398 |
| 2023-02-22 | 2023-02-20 | 4.853 | 2,423,050 | +3,363 | 0.02% | 11,758,561 |
| 2023-02-21 | 2023-02-17 | 4.674 | 2,419,687 | -126,113 | 0.02% | 11,310,541 |
| 2023-02-20 | 2023-02-16 | 4.770 | 2,545,800 | +124,432 | 0.02% | 12,142,281 |
| 2023-02-08 | 2023-02-06 | 4.698 | 2,421,368 | -6,726 | 0.02% | 11,375,998 |
| 2023-02-07 | 2023-02-03 | 4.674 | 2,428,094 | +8,407 | 0.02% | 11,349,838 |
| 2023-02-02 | 2023-01-31 | 4.591 | 2,419,687 | -42,038 | 0.02% | 11,109,081 |
| 2023-01-31 | 2023-01-27 | 4.472 | 2,461,725 | -8,407 | 0.02% | 11,009,282 |
| 2023-01-30 | 2023-01-26 | 4.377 | 2,470,132 | +84,075 | 0.02% | 10,811,840 |
| 2023-01-27 | 2023-01-20 | 4.436 | 2,386,057 | -84,075 | 0.02% | 10,585,741 |
| 2023-01-19 | 2023-01-17 | 4.103 | 2,470,132 | +84,075 | 0.02% | 10,136,100 |
| 2023-01-18 | 2023-01-16 | 4.127 | 2,386,057 | +84,076 | 0.02% | 9,847,861 |
| 2023-01-17 | 2023-01-13 | 4.127 | 2,301,981 | -1,682 | 0.02% | 9,500,858 |
| 2023-01-13 | 2023-01-11 | 3.913 | 2,303,663 | +8,408 | 0.02% | 9,014,600 |
| 2023-01-10 | 2023-01-06 | 3.830 | 2,295,255 | +13,452 | 0.02% | 8,790,598 |
| 2023-01-09 | 2023-01-05 | 3.818 | 2,281,803 | -23,541 | 0.02% | 8,711,939 |
| 2023-01-03 | 2022-12-29 | 3.592 | 2,305,344 | +16,815 | 0.02% | 8,280,838 |
| 2022-12-23 | 2022-12-21 | 3.782 | 2,288,529 | +252,225 | 0.02% | 8,655,958 |
| 2022-12-12 | 2022-12-08 | 3.770 | 2,036,304 | -8,407 | 0.02% | 7,677,742 |
| 2022-12-09 | 2022-12-07 | 3.794 | 2,044,711 | -8,408 | 0.02% | 7,758,080 |
| 2022-12-07 | 2022-12-05 | 3.889 | 2,053,119 | -45,400 | 0.02% | 7,985,342 |
| 2022-12-06 | 2022-12-02 | 3.723 | 2,098,519 | +8,407 | 0.02% | 7,812,479 |
| 2022-12-05 | 2022-12-01 | 3.711 | 2,090,112 | -38,674 | 0.02% | 7,756,321 |
| 2022-12-02 | 2022-11-30 | 3.782 | 2,128,786 | +3,363 | 0.02% | 8,051,759 |
| 2022-11-30 | 2022-11-28 | 3.651 | 2,125,423 | -247,182 | 0.02% | 7,760,959 |
| 2022-11-29 | 2022-11-25 | 3.663 | 2,372,605 | +247,182 | 0.02% | 8,691,761 |
| 2022-11-24 | 2022-11-22 | 3.533 | 2,125,423 | +8,407 | 0.02% | 7,508,159 |
| 2022-11-15 | 2022-11-11 | 3.330 | 2,117,016 | +6,726 | 0.02% | 7,050,401 |
| 2022-10-25 | 2022-10-21 | 3.426 | 2,110,290 | -294,263 | 0.02% | 7,228,801 |
| 2022-10-12 | 2022-10-10 | 3.366 | 2,404,553 | -13,452 | 0.02% | 8,093,799 |
| 2022-09-30 | 2022-09-28 | 3.259 | 2,418,005 | +42,037 | 0.02% | 7,880,239 |
| 2022-09-27 | 2022-09-23 | 3.473 | 2,375,968 | -11,770 | 0.02% | 8,251,921 |
| 2022-09-26 | 2022-09-22 | 3.354 | 2,387,738 | -10,089 | 0.02% | 8,008,799 |
| 2022-09-20 | 2022-09-16 | 3.330 | 2,397,827 | -928,191 | 0.02% | 7,985,599 |
| 2022-09-19 | 2022-09-15 | 3.318 | 3,326,018 | +10,089 | 0.03% | 11,037,238 |
| 2022-09-15 | 2022-09-13 | 3.330 | 3,315,929 | -10,089 | 0.03% | 11,043,198 |
| 2022-09-13 | 2022-09-08 | 3.200 | 3,326,018 | +1,681 | 0.03% | 10,641,638 |
| 2022-09-02 | 2022-08-31 | 3.188 | 3,324,337 | +16,815 | 0.03% | 10,596,720 |
| 2022-08-31 | 2022-08-29 | 3.566 | 3,307,522 | +163,644 | 0.03% | 11,795,497 |
| 2022-08-30 | 2022-08-26 | 3.579 | 3,143,878 | -7,992 | 0.03% | 11,251,239 |
| 2022-08-29 | 2022-08-25 | 3.579 | 3,151,870 | +39,958 | 0.03% | 11,279,841 |
| 2022-08-26 | 2022-08-24 | 3.579 | 3,111,912 | +3,197 | 0.03% | 11,136,840 |
| 2022-08-24 | 2022-08-22 | 3.629 | 3,108,715 | +20,778 | 0.03% | 11,280,999 |
| 2022-08-23 | 2022-08-19 | 3.654 | 3,087,937 | +11,188 | 0.03% | 11,282,879 |
| 2022-08-19 | 2022-08-17 | 3.616 | 3,076,749 | -4,795 | 0.03% | 11,126,500 |
| 2022-08-17 | 2022-08-15 | 3.566 | 3,081,544 | -6,393 | 0.03% | 10,989,600 |
| 2022-08-12 | 2022-08-10 | 3.504 | 3,087,937 | -12,787 | 0.03% | 10,819,199 |
| 2022-08-04 | 2022-08-02 | 3.329 | 3,100,724 | -39,958 | 0.03% | 10,320,801 |
| 2022-07-28 | 2022-07-26 | 3.429 | 3,140,682 | -4,794 | 0.03% | 10,768,202 |
| 2022-07-26 | 2022-07-22 | 3.416 | 3,145,476 | +11,188 | 0.03% | 10,745,278 |
| 2022-07-20 | 2022-07-18 | 3.466 | 3,134,288 | -11,188 | 0.03% | 10,863,939 |
| 2022-07-13 | 2022-07-11 | 3.379 | 3,145,476 | -9,590 | 0.03% | 10,627,198 |
| 2022-07-06 | 2022-07-04 | 3.329 | 3,155,066 | +19,179 | 0.03% | 10,501,679 |
| 2022-06-28 | 2022-06-24 | 3.354 | 3,135,887 | +39,958 | 0.03% | 10,516,321 |
| 2022-06-17 | 2022-06-15 | 3.379 | 3,095,929 | -7,991 | 0.03% | 10,459,801 |
| 2022-06-15 | 2022-06-13 | 3.379 | 3,103,920 | +9,589 | 0.03% | 10,486,799 |
| 2022-06-09 | 2022-06-07 | 3.441 | 3,094,331 | +3,197 | 0.03% | 10,648,002 |
| 2022-06-01 | 2022-05-30 | 4.043 | 3,091,134 | +319,662 | 0.03% | 12,497,466 |
| 2022-05-31 | 2022-05-27 | 4.030 | 2,771,472 | +180,982 | 0.02% | 11,167,968 |
| 2022-05-27 | 2022-05-25 | 4.016 | 2,590,490 | -22,409 | 0.02% | 10,404,000 |
| 2022-05-24 | 2022-05-20 | 3.842 | 2,612,899 | +373,485 | 0.03% | 10,039,260 |
| 2022-05-20 | 2022-05-18 | 3.842 | 2,239,414 | -20,915 | 0.02% | 8,604,259 |
| 2022-05-12 | 2022-05-10 | 3.762 | 2,260,329 | +10,457 | 0.02% | 8,503,058 |
| 2022-05-11 | 2022-05-06 | 3.775 | 2,249,872 | +10,458 | 0.02% | 8,493,840 |
| 2022-05-10 | 2022-05-05 | 3.829 | 2,239,414 | +13,445 | 0.02% | 8,574,279 |
| 2022-04-27 | 2022-04-25 | 3.882 | 2,225,969 | +8,964 | 0.02% | 8,642,000 |
| 2022-04-25 | 2022-04-21 | 4.016 | 2,217,005 | +8,963 | 0.02% | 8,903,999 |
| 2022-04-20 | 2022-04-14 | 4.177 | 2,208,042 | -8,963 | 0.02% | 9,222,722 |
| 2022-04-07 | 2022-04-04 | 4.163 | 2,217,005 | +224,091 | 0.02% | 9,230,479 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,992,914 | -13,446 | 0.02% | 8,190,758 |
| 2022-03-30 | 2022-03-28 | 4.177 | 2,006,360 | +10,458 | 0.02% | 8,380,320 |
| 2022-03-28 | 2022-03-24 | 4.204 | 1,995,902 | -10,458 | 0.02% | 8,390,079 |
| 2022-03-22 | 2022-03-18 | 4.056 | 2,006,360 | -8,964 | 0.02% | 8,138,580 |
| 2022-03-21 | 2022-03-17 | 3.949 | 2,015,324 | +17,928 | 0.02% | 7,959,102 |
| 2022-03-17 | 2022-03-15 | 3.695 | 1,997,396 | -37,349 | 0.02% | 7,380,239 |
| 2022-03-14 | 2022-03-10 | 3.936 | 2,034,745 | +26,891 | 0.02% | 8,008,561 |
| 2022-03-11 | 2022-03-09 | 3.869 | 2,007,854 | +20,915 | 0.02% | 7,768,321 |
| 2022-03-10 | 2022-03-08 | 3.896 | 1,986,939 | -1,359,484 | 0.02% | 7,740,601 |
| 2022-03-02 | 2022-02-28 | 4.016 | 3,346,423 | -19,421 | 0.03% | 13,440,000 |
| 2022-02-28 | 2022-02-24 | 4.110 | 3,365,844 | -37,349 | 0.03% | 13,833,419 |
| 2022-02-25 | 2022-02-23 | 4.217 | 3,403,193 | -22,409 | 0.03% | 14,351,401 |
| 2022-02-22 | 2022-02-18 | 4.083 | 3,425,602 | -37,348 | 0.03% | 13,987,301 |
| 2022-02-18 | 2022-02-16 | 4.083 | 3,462,950 | -8,964 | 0.03% | 14,139,799 |
| 2022-02-17 | 2022-02-15 | 4.016 | 3,471,914 | +8,964 | 0.03% | 13,944,000 |
| 2022-02-16 | 2022-02-14 | 4.110 | 3,462,950 | -4,482 | 0.03% | 14,232,519 |
| 2022-02-15 | 2022-02-11 | 4.083 | 3,467,432 | +29,879 | 0.03% | 14,158,100 |
| 2022-02-14 | 2022-02-10 | 4.163 | 3,437,553 | -16,434 | 0.03% | 14,312,219 |
| 2022-02-11 | 2022-02-09 | 4.271 | 3,453,987 | -7,469 | 0.03% | 14,750,562 |
| 2022-02-09 | 2022-02-07 | 4.163 | 3,461,456 | -16,434 | 0.03% | 14,411,739 |
| 2022-02-08 | 2022-02-04 | 4.030 | 3,477,890 | -22,409 | 0.03% | 14,014,561 |
| 2022-02-07 | 2022-01-31 | 3.936 | 3,500,299 | -19,421 | 0.03% | 13,776,841 |
| 2022-01-26 | 2022-01-24 | 3.936 | 3,519,720 | -10,458 | 0.03% | 13,853,280 |
| 2022-01-24 | 2022-01-20 | 3.815 | 3,530,178 | -74,696 | 0.03% | 13,469,102 |
| 2022-01-18 | 2022-01-14 | 3.856 | 3,604,874 | +824,654 | 0.03% | 13,898,878 |
| 2022-01-17 | 2022-01-13 | 3.842 | 2,780,220 | -46,312 | 0.03% | 10,682,139 |
| 2022-01-14 | 2022-01-12 | 3.775 | 2,826,532 | -4,482 | 0.03% | 10,670,879 |
| 2022-01-12 | 2022-01-10 | 3.762 | 2,831,014 | -101,588 | 0.03% | 10,649,900 |
| 2022-01-11 | 2022-01-07 | 3.708 | 2,932,602 | -16,433 | 0.03% | 10,875,020 |
| 2022-01-10 | 2022-01-06 | 3.641 | 2,949,035 | -7,470 | 0.03% | 10,738,559 |
| 2022-01-06 | 2022-01-04 | 3.628 | 2,956,505 | -23,903 | 0.03% | 10,726,180 |
| 2021-12-30 | 2021-12-28 | 3.441 | 2,980,408 | +1,359,484 | 0.03% | 10,254,300 |
| 2021-12-13 | 2021-12-09 | 3.400 | 1,620,924 | -40,336 | 0.02% | 5,511,801 |
| 2021-12-10 | 2021-12-08 | 3.374 | 1,661,260 | +29,879 | 0.02% | 5,604,480 |
| 2021-12-09 | 2021-12-07 | 3.387 | 1,631,381 | +10,457 | 0.02% | 5,525,519 |
| 2021-12-01 | 2021-11-29 | 3.481 | 1,620,924 | +31,373 | 0.02% | 5,642,001 |
| 2021-11-29 | 2021-11-25 | 3.548 | 1,589,551 | +1,494 | 0.02% | 5,639,200 |
| 2021-11-26 | 2021-11-24 | 3.534 | 1,588,057 | -1,494 | 0.02% | 5,612,640 |
| 2021-11-25 | 2021-11-23 | 3.521 | 1,589,551 | +23,903 | 0.02% | 5,596,640 |
| 2021-11-24 | 2021-11-22 | 3.508 | 1,565,648 | +14,939 | 0.02% | 5,491,520 |
| 2021-11-19 | 2021-11-17 | 3.521 | 1,550,709 | +74,697 | 0.01% | 5,459,882 |
| 2021-11-18 | 2021-11-16 | 3.521 | 1,476,012 | -16,433 | 0.01% | 5,196,881 |
| 2021-11-16 | 2021-11-12 | 3.521 | 1,492,445 | +149,394 | 0.01% | 5,254,740 |
| 2021-11-12 | 2021-11-10 | 3.494 | 1,343,051 | +74,697 | 0.01% | 4,692,780 |
| 2021-11-09 | 2021-11-05 | 3.534 | 1,268,354 | +14,939 | 0.01% | 4,482,720 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,253,415 | +74,697 | 0.01% | 4,597,721 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,178,718 | +1,494 | 0.01% | 4,371,061 |
| 2021-10-28 | 2021-10-26 | 3.682 | 1,177,224 | +14,940 | 0.01% | 4,334,001 |
| 2021-10-22 | 2021-10-20 | 3.748 | 1,162,284 | -38,843 | 0.01% | 4,356,798 |
| 2021-10-20 | 2021-10-18 | 3.682 | 1,201,127 | -41,830 | 0.01% | 4,422,001 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1,242,957 | -37,349 | 0.01% | 4,642,560 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,280,306 | +11,952 | 0.01% | 4,799,202 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1,268,354 | +14,939 | 0.01% | 4,635,540 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,253,415 | +19,422 | 0.01% | 4,513,821 |
| 2021-10-11 | 2021-10-07 | 3.481 | 1,233,993 | -201,682 | 0.01% | 4,295,198 |
| 2021-10-05 | 2021-09-30 | 3.467 | 1,435,675 | -11,952 | 0.01% | 4,977,979 |
| 2021-09-30 | 2021-09-28 | 3.481 | 1,447,627 | +7,470 | 0.01% | 5,038,801 |
| 2021-09-29 | 2021-09-27 | 3.494 | 1,440,157 | -17,927 | 0.01% | 5,032,080 |
| 2021-09-27 | 2021-09-23 | 3.521 | 1,458,084 | +29,878 | 0.01% | 5,133,759 |
| 2021-09-24 | 2021-09-21 | 3.494 | 1,428,206 | -11,951 | 0.01% | 4,990,322 |
| 2021-09-23 | 2021-09-20 | 3.454 | 1,440,157 | -131,467 | 0.01% | 4,974,240 |
| 2021-09-20 | 2021-09-16 | 3.508 | 1,571,624 | +20,915 | 0.02% | 5,512,481 |
| 2021-09-17 | 2021-09-15 | 3.601 | 1,550,709 | -65,733 | 0.01% | 5,584,442 |
| 2021-09-16 | 2021-09-14 | 3.615 | 1,616,442 | +14,940 | 0.02% | 5,842,801 |
| 2021-09-15 | 2021-09-13 | 3.628 | 1,601,502 | +14,939 | 0.02% | 5,810,238 |
| 2021-09-14 | 2021-09-10 | 3.641 | 1,586,563 | -200,188 | 0.02% | 5,777,280 |
| 2021-09-10 | 2021-09-08 | 3.628 | 1,786,751 | +29,879 | 0.02% | 6,482,320 |
| 2021-09-09 | 2021-09-07 | 3.668 | 1,756,872 | -8,964 | 0.02% | 6,444,480 |
| 2021-09-07 | 2021-09-03 | 3.628 | 1,765,836 | +10,458 | 0.02% | 6,406,441 |
| 2021-09-03 | 2021-09-01 | 3.615 | 1,755,378 | +79,179 | 0.02% | 6,344,999 |
| 2021-09-02 | 2021-08-31 | 3.641 | 1,676,199 | +134,454 | 0.02% | 6,103,679 |
| 2021-09-01 | 2021-08-30 | 3.641 | 1,541,745 | -138,936 | 0.01% | 5,614,080 |
| 2021-08-31 | 2021-08-27 | 3.682 | 1,680,681 | +82,166 | 0.02% | 6,187,499 |
| 2021-08-30 | 2021-08-26 | 3.695 | 1,598,515 | +23,903 | 0.02% | 5,906,402 |
| 2021-08-27 | 2021-08-25 | 3.762 | 1,574,612 | -37,348 | 0.02% | 5,923,482 |
| 2021-08-26 | 2021-08-24 | 3.748 | 1,611,960 | -8,964 | 0.02% | 6,042,400 |
| 2021-08-25 | 2021-08-23 | 3.668 | 1,620,924 | -185,248 | 0.02% | 5,945,801 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,806,172 | +103,082 | 0.02% | 6,746,220 |
| 2021-08-23 | 2021-08-19 | 3.923 | 1,703,090 | -52,288 | 0.02% | 6,680,399 |
| 2021-08-20 | 2021-08-18 | 4.016 | 1,755,378 | -47,806 | 0.02% | 7,049,999 |
| 2021-08-19 | 2021-08-17 | 4.097 | 1,803,184 | -49,300 | 0.02% | 7,386,839 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1,852,484 | -363,027 | 0.02% | 7,539,199 |
| 2021-08-17 | 2021-08-13 | 4.190 | 2,215,511 | +392,906 | 0.02% | 9,283,579 |
| 2021-08-16 | 2021-08-12 | 4.137 | 1,822,605 | -2,988 | 0.02% | 7,539,598 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1,825,593 | -61,252 | 0.02% | 7,503,079 |
| 2021-08-11 | 2021-08-09 | 3.842 | 1,886,845 | +23,903 | 0.02% | 7,249,621 |
| 2021-08-10 | 2021-08-06 | 3.909 | 1,862,942 | +7,470 | 0.02% | 7,282,481 |
| 2021-08-09 | 2021-08-05 | 3.923 | 1,855,472 | +55,276 | 0.02% | 7,278,120 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,800,196 | +14,939 | 0.02% | 7,181,799 |
| 2021-08-05 | 2021-08-03 | 4.150 | 1,785,257 | -373,485 | 0.02% | 7,409,000 |
| 2021-08-03 | 2021-07-30 | 4.230 | 2,158,742 | -373,484 | 0.02% | 9,132,402 |
| 2021-08-02 | 2021-07-29 | 4.163 | 2,532,226 | +29,878 | 0.02% | 10,542,899 |
| 2021-07-30 | 2021-07-28 | 4.137 | 2,502,348 | -10,457 | 0.02% | 10,351,502 |
| 2021-07-29 | 2021-07-27 | 3.909 | 2,512,805 | -651,357 | 0.02% | 9,822,879 |
| 2021-07-28 | 2021-07-26 | 3.976 | 3,164,162 | -58,264 | 0.03% | 12,580,918 |
| 2021-07-27 | 2021-07-23 | 4.137 | 3,222,426 | +582,636 | 0.03% | 13,330,260 |
| 2021-07-26 | 2021-07-22 | 4.271 | 2,639,790 | +7,470 | 0.03% | 11,273,460 |
| 2021-07-22 | 2021-07-20 | 4.177 | 2,632,320 | +313,727 | 0.03% | 10,994,879 |
| 2021-07-21 | 2021-07-19 | 4.230 | 2,318,593 | +16,433 | 0.02% | 9,808,640 |
| 2021-07-20 | 2021-07-16 | 3.989 | 2,302,160 | -37,348 | 0.02% | 9,184,361 |
| 2021-07-19 | 2021-07-15 | 4.003 | 2,339,508 | +11,951 | 0.02% | 9,364,679 |
| 2021-07-16 | 2021-07-14 | 4.030 | 2,327,557 | +2,988 | 0.02% | 9,379,161 |
| 2021-07-15 | 2021-07-13 | 4.110 | 2,324,569 | -73,203 | 0.02% | 9,553,841 |
| 2021-07-14 | 2021-07-12 | 3.802 | 2,397,772 | -119,515 | 0.02% | 9,116,401 |
| 2021-07-13 | 2021-07-09 | 3.762 | 2,517,287 | +146,406 | 0.02% | 9,469,700 |
| 2021-07-12 | 2021-07-08 | 3.695 | 2,370,881 | +26,891 | 0.02% | 8,760,240 |
| 2021-07-09 | 2021-07-07 | 3.682 | 2,343,990 | +41,830 | 0.02% | 8,629,500 |
| 2021-07-08 | 2021-07-06 | 3.735 | 2,302,160 | -37,348 | 0.02% | 8,598,781 |
| 2021-07-07 | 2021-07-05 | 3.896 | 2,339,508 | +17,927 | 0.02% | 9,114,119 |
| 2021-07-06 | 2021-07-02 | 3.856 | 2,321,581 | -557,239 | 0.02% | 8,951,040 |
| 2021-07-05 | 2021-06-30 | 3.896 | 2,878,820 | -134,455 | 0.03% | 11,215,139 |
| 2021-07-02 | 2021-06-29 | 3.829 | 3,013,275 | -49,300 | 0.03% | 11,537,241 |
| 2021-06-30 | 2021-06-28 | 3.976 | 3,062,575 | -29,878 | 0.03% | 12,177,001 |
| 2021-06-29 | 2021-06-25 | 3.949 | 3,092,453 | +376,472 | 0.03% | 12,212,998 |
| 2021-06-28 | 2021-06-24 | 3.641 | 2,715,981 | -16,433 | 0.03% | 9,889,921 |
| 2021-06-23 | 2021-06-21 | 3.467 | 2,732,414 | -74,697 | 0.03% | 9,474,219 |
| 2021-06-22 | 2021-06-18 | 3.119 | 2,807,111 | +14,939 | 0.03% | 8,756,140 |
| 2021-06-21 | 2021-06-17 | 3.119 | 2,792,172 | +43,325 | 0.03% | 8,709,541 |
| 2021-06-18 | 2021-06-16 | 3.159 | 2,748,847 | +23,903 | 0.03% | 8,684,798 |
| 2021-06-17 | 2021-06-15 | 3.213 | 2,724,944 | +29,878 | 0.03% | 8,755,198 |
| 2021-06-16 | 2021-06-11 | 3.280 | 2,695,066 | +11,952 | 0.03% | 8,839,601 |
| 2021-06-15 | 2021-06-10 | 3.320 | 2,683,114 | -26,891 | 0.03% | 8,908,159 |
| 2021-06-10 | 2021-06-08 | 3.280 | 2,710,005 | +74,697 | 0.03% | 8,888,600 |
| 2021-06-08 | 2021-06-04 | 3.293 | 2,635,308 | +8,963 | 0.03% | 8,678,880 |
| 2021-06-04 | 2021-06-02 | 3.280 | 2,626,345 | +26,891 | 0.03% | 8,614,202 |
| 2021-06-03 | 2021-06-01 | 3.307 | 2,599,454 | +11,952 | 0.03% | 8,595,601 |
| 2021-06-02 | 2021-05-31 | 3.320 | 2,587,502 | -149,394 | 0.02% | 8,590,720 |
| 2021-06-01 | 2021-05-28 | 3.360 | 2,736,896 | -56,770 | 0.03% | 9,196,640 |
| 2021-05-28 | 2021-05-26 | 3.414 | 2,793,666 | +59,758 | 0.03% | 9,537,001 |
| 2021-05-27 | 2021-05-25 | 3.441 | 2,733,908 | +13,445 | 0.03% | 9,406,200 |
| 2021-05-26 | 2021-05-24 | 3.454 | 2,720,463 | +518,397 | 0.03% | 9,396,361 |
| 2021-05-25 | 2021-05-21 | 3.414 | 2,202,066 | +4,482 | 0.02% | 7,517,400 |
| 2021-05-20 | 2021-05-17 | 3.414 | 2,197,584 | +28,385 | 0.02% | 7,502,100 |
| 2021-05-18 | 2021-05-14 | 3.454 | 2,169,199 | +7,469 | 0.02% | 7,492,319 |
| 2021-05-17 | 2021-05-13 | 3.481 | 2,161,730 | -32,866 | 0.02% | 7,524,402 |
| 2021-05-14 | 2021-05-12 | 3.534 | 2,194,596 | +52,288 | 0.02% | 7,756,319 |
| 2021-05-13 | 2021-05-11 | 3.534 | 2,142,308 | +29,878 | 0.02% | 7,571,519 |
| 2021-05-12 | 2021-05-10 | 3.910 | 2,112,430 | -35,854 | 0.02% | 8,260,202 |
| 2021-05-11 | 2021-05-07 | 4.008 | 2,148,284 | +79,125 | 0.02% | 8,611,165 |
| 2021-05-10 | 2021-05-06 | 3.924 | 2,069,159 | +7,135 | 0.02% | 8,120,001 |
| 2021-05-07 | 2021-05-05 | 3.854 | 2,062,024 | -9,989 | 0.02% | 7,947,501 |
| 2021-05-06 | 2021-05-04 | 3.798 | 2,072,013 | +14,270 | 0.02% | 7,869,840 |
| 2021-05-05 | 2021-05-03 | 3.812 | 2,057,743 | +8,562 | 0.02% | 7,844,481 |
| 2021-05-04 | 2021-04-30 | 3.826 | 2,049,181 | +7,135 | 0.02% | 7,840,561 |
| 2021-05-03 | 2021-04-29 | 3.868 | 2,042,046 | +49,945 | 0.02% | 7,899,121 |
| 2021-04-30 | 2021-04-28 | 3.840 | 1,992,101 | +12,844 | 0.02% | 7,650,082 |
| 2021-04-29 | 2021-04-27 | 3.770 | 1,979,257 | +7,135 | 0.02% | 7,462,058 |
| 2021-04-28 | 2021-04-26 | 3.770 | 1,972,122 | +5,708 | 0.02% | 7,435,158 |
| 2021-04-26 | 2021-04-22 | 3.798 | 1,966,414 | -79,913 | 0.02% | 7,468,758 |
| 2021-04-23 | 2021-04-21 | 3.784 | 2,046,327 | +61,362 | 0.02% | 7,743,601 |
| 2021-04-22 | 2021-04-20 | 3.812 | 1,984,965 | -109,880 | 0.02% | 7,567,038 |
| 2021-04-21 | 2021-04-19 | 3.784 | 2,094,845 | -82,766 | 0.02% | 7,927,200 |
| 2021-04-20 | 2021-04-16 | 3.728 | 2,177,611 | +124,149 | 0.02% | 8,118,319 |
| 2021-04-19 | 2021-04-15 | 3.630 | 2,053,462 | -35,675 | 0.02% | 7,454,021 |
| 2021-04-16 | 2021-04-14 | 3.700 | 2,089,137 | -92,755 | 0.02% | 7,729,920 |
| 2021-04-15 | 2021-04-13 | 3.742 | 2,181,892 | +49,945 | 0.02% | 8,164,859 |
| 2021-04-14 | 2021-04-12 | 3.770 | 2,131,947 | -8,562 | 0.02% | 8,037,720 |
| 2021-04-13 | 2021-04-09 | 3.798 | 2,140,509 | -31,394 | 0.02% | 8,129,999 |
| 2021-04-09 | 2021-04-07 | 3.826 | 2,171,903 | +35,675 | 0.02% | 8,310,119 |
| 2021-04-08 | 2021-04-01 | 3.812 | 2,136,228 | -11,416 | 0.02% | 8,143,679 |
| 2021-04-07 | 2021-03-31 | 3.742 | 2,147,644 | +18,551 | 0.02% | 8,036,699 |
| 2021-04-01 | 2021-03-30 | 3.784 | 2,129,093 | -7,135 | 0.02% | 8,056,800 |
| 2021-03-30 | 2021-03-26 | 3.728 | 2,136,228 | +21,405 | 0.02% | 7,964,039 |
| 2021-03-29 | 2021-03-25 | 3.784 | 2,114,823 | +21,405 | 0.02% | 8,002,800 |
| 2021-03-26 | 2021-03-24 | 3.812 | 2,093,418 | +4,281 | 0.02% | 7,980,480 |
| 2021-03-25 | 2021-03-23 | 3.910 | 2,089,137 | -87,047 | 0.02% | 8,169,120 |
| 2021-03-24 | 2021-03-22 | 3.812 | 2,176,184 | +11,416 | 0.02% | 8,295,999 |
| 2021-03-23 | 2021-03-19 | 3.756 | 2,164,768 | +81,339 | 0.02% | 8,131,119 |
| 2021-03-22 | 2021-03-18 | 3.812 | 2,083,429 | -9,989 | 0.02% | 7,942,400 |
| 2021-03-19 | 2021-03-17 | 3.700 | 2,093,418 | -12,843 | 0.02% | 7,745,760 |
| 2021-03-18 | 2021-03-16 | 3.714 | 2,106,261 | +239,737 | 0.02% | 7,822,800 |
| 2021-03-17 | 2021-03-15 | 3.700 | 1,866,524 | -82,766 | 0.02% | 6,906,240 |
| 2021-03-16 | 2021-03-12 | 3.700 | 1,949,290 | -162,679 | 0.02% | 7,212,479 |
| 2021-03-15 | 2021-03-11 | 3.700 | 2,111,969 | +195,500 | 0.02% | 7,814,400 |
| 2021-03-12 | 2021-03-10 | 3.756 | 1,916,469 | +189,792 | 0.02% | 7,198,479 |
| 2021-03-11 | 2021-03-09 | 3.714 | 1,726,677 | +35,675 | 0.02% | 6,412,999 |
| 2021-03-10 | 2021-03-08 | 3.714 | 1,691,002 | +59,934 | 0.02% | 6,280,499 |
| 2021-03-09 | 2021-03-05 | 3.770 | 1,631,068 | +98,463 | 0.02% | 6,149,340 |
| 2021-03-08 | 2021-03-04 | 3.826 | 1,532,605 | -37,102 | 0.02% | 5,864,042 |
| 2021-03-05 | 2021-03-03 | 3.798 | 1,569,707 | -84,193 | 0.02% | 5,962,001 |
| 2021-03-04 | 2021-03-02 | 3.616 | 1,653,900 | +17,124 | 0.02% | 5,980,440 |
| 2021-03-03 | 2021-03-01 | 3.700 | 1,636,776 | -29,967 | 0.02% | 6,056,160 |
| 2021-03-02 | 2021-02-26 | 3.490 | 1,666,743 | -25,686 | 0.02% | 5,816,640 |
| 2021-03-01 | 2021-02-25 | 3.602 | 1,692,429 | -1,652,473 | 0.02% | 6,096,039 |
| 2021-02-26 | 2021-02-24 | 3.616 | 3,344,902 | -15,697 | 0.03% | 12,095,039 |
| 2021-02-25 | 2021-02-23 | 3.756 | 3,360,599 | -78,486 | 0.03% | 12,622,799 |
| 2021-02-24 | 2021-02-22 | 3.784 | 3,439,085 | -729,200 | 0.03% | 13,014,001 |
| 2021-02-23 | 2021-02-19 | 3.616 | 4,168,285 | +1,327,116 | 0.04% | 15,072,361 |
| 2021-02-22 | 2021-02-18 | 3.294 | 2,841,169 | -21,405 | 0.03% | 9,357,699 |
| 2021-02-19 | 2021-02-17 | 3.266 | 2,862,574 | -189,792 | 0.03% | 9,347,959 |
| 2021-02-18 | 2021-02-16 | 3.125 | 3,052,366 | +172,668 | 0.03% | 9,539,940 |
| 2021-02-17 | 2021-02-11 | 3.111 | 2,879,698 | +692,098 | 0.03% | 8,959,919 |
| 2021-02-16 | 2021-02-09 | 3.041 | 2,187,600 | -703,514 | 0.02% | 6,653,219 |
| 2021-02-10 | 2021-02-08 | 3.083 | 2,891,114 | +82,766 | 0.03% | 8,914,399 |
| 2021-02-09 | 2021-02-05 | 3.139 | 2,808,348 | +41,383 | 0.03% | 8,816,640 |
| 2021-02-08 | 2021-02-04 | 3.167 | 2,766,965 | -5,708 | 0.03% | 8,764,280 |
| 2021-02-05 | 2021-02-03 | 3.238 | 2,772,673 | +332,493 | 0.03% | 8,976,660 |
| 2021-02-04 | 2021-02-02 | 3.266 | 2,440,180 | -79,913 | 0.02% | 7,968,599 |
| 2021-02-03 | 2021-02-01 | 3.280 | 2,520,093 | +730,627 | 0.03% | 8,264,881 |
| 2021-02-02 | 2021-01-29 | 3.167 | 1,789,466 | -141,273 | 0.02% | 5,668,081 |
| 2021-02-01 | 2021-01-28 | 3.153 | 1,930,739 | -398,135 | 0.02% | 6,088,499 |
| 2021-01-29 | 2021-01-27 | 3.196 | 2,328,874 | +502,306 | 0.02% | 7,441,920 |
| 2021-01-28 | 2021-01-26 | 3.027 | 1,826,568 | -9,989 | 0.02% | 5,529,601 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1,836,557 | -71,350 | 0.02% | 5,688,540 |
| 2021-01-26 | 2021-01-22 | 3.139 | 1,907,907 | -1,194,404 | 0.02% | 5,989,759 |
| 2021-01-25 | 2021-01-21 | 3.210 | 3,102,311 | +128,430 | 0.03% | 9,956,919 |
| 2021-01-22 | 2021-01-20 | 3.266 | 2,973,881 | +79,913 | 0.03% | 9,711,441 |
| 2021-01-21 | 2021-01-19 | 3.378 | 2,893,968 | +313,941 | 0.03% | 9,774,959 |
| 2021-01-19 | 2021-01-15 | 3.280 | 2,580,027 | -640,726 | 0.03% | 8,461,440 |
| 2021-01-18 | 2021-01-14 | 3.224 | 3,220,753 | +428,102 | 0.03% | 10,382,201 |
| 2021-01-15 | 2021-01-13 | 3.125 | 2,792,651 | -215,478 | 0.03% | 8,728,220 |
| 2021-01-14 | 2021-01-12 | 3.069 | 3,008,129 | -450,934 | 0.03% | 9,233,040 |
| 2021-01-13 | 2021-01-11 | 2.789 | 3,459,063 | +567,949 | 0.03% | 9,647,521 |
| 2021-01-12 | 2021-01-08 | 2.747 | 2,891,114 | +1,619,652 | 0.03% | 7,941,919 |
| 2021-01-11 | 2021-01-07 | 2.845 | 1,271,462 | +515,149 | 0.01% | 3,617,459 |
| 2021-01-07 | 2021-01-05 | 3.027 | 756,313 | +19,978 | 0.01% | 2,289,599 |
| 2021-01-06 | 2021-01-04 | 2.929 | 736,335 | -45,664 | 0.01% | 2,156,880 |
| 2021-01-04 | 2020-12-29 | 3.125 | 781,999 | +17,124 | 0.01% | 2,444,079 |
| 2020-12-30 | 2020-12-28 | 3.153 | 764,875 | -7,135 | 0.01% | 2,411,999 |
| 2020-12-29 | 2020-12-24 | 3.083 | 772,010 | -7,135 | 0.01% | 2,380,399 |
| 2020-12-23 | 2020-12-21 | 3.069 | 779,145 | +28,540 | 0.01% | 2,391,479 |
| 2020-12-22 | 2020-12-18 | 3.181 | 750,605 | +9,989 | 0.01% | 2,388,039 |
| 2020-12-21 | 2020-12-17 | 3.027 | 740,616 | +4,281 | 0.01% | 2,242,079 |
| 2020-12-17 | 2020-12-15 | 2.999 | 736,335 | +1,427 | 0.01% | 2,208,480 |
| 2020-12-15 | 2020-12-11 | 3.013 | 734,908 | -1,427 | 0.01% | 2,214,500 |
| 2020-12-14 | 2020-12-10 | 3.013 | 736,335 | +22,832 | 0.01% | 2,218,800 |
| 2020-12-11 | 2020-12-09 | 3.097 | 713,503 | +5,708 | 0.01% | 2,210,000 |
| 2020-12-10 | 2020-12-08 | 3.139 | 707,795 | -1,427 | 0.01% | 2,222,080 |
| 2020-12-09 | 2020-12-07 | 3.210 | 709,222 | +7,135 | 0.01% | 2,276,260 |
| 2020-12-08 | 2020-12-04 | 3.294 | 702,087 | -301,098 | 0.01% | 2,312,400 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,003,185 | +79,912 | 0.01% | 3,275,979 |
| 2020-12-02 | 2020-11-30 | 3.280 | 923,273 | +72,777 | 0.01% | 3,027,960 |
| 2020-12-01 | 2020-11-27 | 3.406 | 850,496 | +1,427 | 0.01% | 2,896,561 |
| 2020-11-27 | 2020-11-25 | 3.392 | 849,069 | -27,113 | 0.01% | 2,879,801 |
| 2020-11-20 | 2020-11-18 | 3.280 | 876,182 | +12,843 | 0.01% | 2,873,521 |
| 2020-11-19 | 2020-11-17 | 3.308 | 863,339 | +61,362 | 0.01% | 2,855,601 |
| 2020-11-18 | 2020-11-16 | 3.350 | 801,977 | +8,562 | 0.01% | 2,686,359 |
| 2020-11-17 | 2020-11-13 | 3.490 | 793,415 | -214,051 | 0.01% | 2,768,879 |
| 2020-11-16 | 2020-11-12 | 3.784 | 1,007,466 | +71,350 | 0.01% | 3,812,399 |
| 2020-11-13 | 2020-11-11 | 3.994 | 936,116 | -97,036 | 0.01% | 3,739,200 |
| 2020-11-10 | 2020-11-06 | 3.588 | 1,033,152 | +14,270 | 0.01% | 3,706,878 |
| 2020-11-04 | 2020-11-02 | 3.462 | 1,018,882 | -118,442 | 0.01% | 3,527,159 |
| 2020-10-29 | 2020-10-27 | 3.658 | 1,137,324 | +7,135 | 0.01% | 4,160,340 |
| 2020-10-28 | 2020-10-23 | 3.574 | 1,130,189 | +228,321 | 0.01% | 4,039,201 |
| 2020-10-23 | 2020-10-21 | 3.658 | 901,868 | -22,832 | 0.01% | 3,299,041 |
| 2020-10-20 | 2020-10-16 | 3.322 | 924,700 | +139,847 | 0.01% | 3,071,520 |
| 2020-10-19 | 2020-10-15 | 3.392 | 784,853 | +7,135 | 0.01% | 2,661,999 |
| 2020-10-14 | 2020-10-09 | 3.266 | 777,718 | +1,427 | 0.01% | 2,539,699 |
| 2020-09-25 | 2020-09-23 | 3.280 | 776,291 | -356,752 | 0.01% | 2,545,919 |
| 2020-09-15 | 2020-09-11 | 3.518 | 1,133,043 | +2,854 | 0.01% | 3,985,881 |
| 2020-09-14 | 2020-09-10 | 3.546 | 1,130,189 | +356,752 | 0.01% | 4,007,521 |
| 2020-09-07 | 2020-09-03 | 3.560 | 773,437 | -17,124 | 0.01% | 2,753,359 |
| 2020-09-04 | 2020-09-02 | 3.462 | 790,561 | -22,832 | 0.01% | 2,736,759 |
| 2020-08-31 | 2020-08-27 | 3.644 | 813,393 | +12,843 | 0.01% | 2,963,998 |
| 2020-08-28 | 2020-08-26 | 3.756 | 800,550 | -15,697 | 0.01% | 3,006,958 |
| 2020-08-27 | 2020-08-25 | 3.770 | 816,247 | -135,566 | 0.01% | 3,077,358 |
| 2020-08-20 | 2020-08-18 | 3.938 | 951,813 | +144,128 | 0.01% | 3,748,540 |
| 2020-08-19 | 2020-08-17 | 3.798 | 807,685 | +186,937 | 0.01% | 3,067,718 |
| 2020-08-18 | 2020-08-14 | 3.896 | 620,748 | -85,620 | 0.01% | 2,418,601 |
| 2020-08-17 | 2020-08-13 | 3.644 | 706,368 | -9,989 | 0.01% | 2,574,000 |
| 2020-08-07 | 2020-08-05 | 3.336 | 716,357 | +71,350 | 0.01% | 2,389,520 |
| 2020-07-21 | 2020-07-17 | 3.196 | 645,007 | -18,551 | 0.01% | 2,061,121 |
| 2020-07-17 | 2020-07-15 | 3.196 | 663,558 | -65,642 | 0.01% | 2,120,401 |
| 2020-07-16 | 2020-07-14 | 3.210 | 729,200 | +85,620 | 0.01% | 2,340,380 |
| 2020-07-15 | 2020-07-13 | 3.238 | 643,580 | +41,383 | 0.01% | 2,083,621 |
| 2020-07-13 | 2020-07-09 | 3.308 | 602,197 | +68,497 | 0.01% | 1,991,841 |
| 2020-07-09 | 2020-07-07 | 3.308 | 533,700 | -478,047 | 0.01% | 1,765,279 |
| 2020-07-02 | 2020-06-29 | 3.013 | 1,011,747 | +7,135 | 0.01% | 3,048,699 |
| 2020-06-30 | 2020-06-26 | 3.069 | 1,004,612 | +121,295 | 0.01% | 3,083,519 |
| 2020-06-26 | 2020-06-23 | 3.210 | 883,317 | -1,427 | 0.01% | 2,835,021 |
| 2020-06-23 | 2020-06-19 | 3.210 | 884,744 | +114,161 | 0.01% | 2,839,601 |
| 2020-06-18 | 2020-06-16 | 3.238 | 770,583 | +2,854 | 0.01% | 2,494,799 |
| 2020-06-17 | 2020-06-15 | 3.181 | 767,729 | +142,700 | 0.01% | 2,442,519 |
| 2020-06-15 | 2020-06-11 | 3.294 | 625,029 | +1,427 | 0.01% | 2,058,601 |
| 2020-06-11 | 2020-06-09 | 3.462 | 623,602 | +142,701 | 0.01% | 2,158,781 |
| 2020-06-01 | 2020-05-28 | 3.801 | 480,901 | +23,390 | 0.00% | 1,827,822 |
| 2020-05-15 | 2020-05-13 | 3.712 | 457,511 | +4,073 | 0.00% | 1,698,480 |
| 2020-04-23 | 2020-04-21 | 3.757 | 453,438 | +122,184 | 0.00% | 1,703,400 |
| 2020-04-09 | 2020-04-07 | 3.933 | 331,254 | -2,715 | 0.00% | 1,302,959 |
| 2020-04-07 | 2020-04-03 | 3.698 | 333,969 | -4,073 | 0.00% | 1,234,919 |
| 2020-04-01 | 2020-03-30 | 3.403 | 338,042 | -25,795 | 0.00% | 1,150,379 |
| 2020-03-25 | 2020-03-23 | 3.094 | 363,837 | -339,399 | 0.00% | 1,125,601 |
| 2020-03-24 | 2020-03-20 | 3.300 | 703,236 | +339,399 | 0.01% | 2,320,639 |
| 2020-03-23 | 2020-03-19 | 3.035 | 363,837 | +6,788 | 0.00% | 1,104,161 |
| 2020-03-19 | 2020-03-17 | 3.403 | 357,049 | -1,357 | 0.00% | 1,215,061 |
| 2020-03-18 | 2020-03-16 | 3.477 | 358,406 | +2,715 | 0.00% | 1,246,079 |
| 2020-03-17 | 2020-03-13 | 3.668 | 355,691 | +25,794 | 0.00% | 1,304,760 |
| 2020-03-16 | 2020-03-12 | 3.771 | 329,897 | +6,788 | 0.00% | 1,244,161 |
| 2020-03-13 | 2020-03-11 | 4.007 | 323,109 | +6,788 | 0.00% | 1,294,722 |
| 2020-03-03 | 2020-02-28 | 4.316 | 316,321 | +6,788 | 0.00% | 1,365,382 |
| 2020-02-28 | 2020-02-26 | 4.390 | 309,533 | +2,716 | 0.00% | 1,358,882 |
| 2020-02-17 | 2020-02-13 | 4.582 | 306,817 | -2,716 | 0.00% | 1,405,718 |
| 2020-02-11 | 2020-02-07 | 4.655 | 309,533 | -5,430 | 0.00% | 1,440,962 |
| 2020-02-03 | 2020-01-30 | 4.464 | 314,963 | +1,358 | 0.00% | 1,405,920 |
| 2020-01-30 | 2020-01-24 | 4.655 | 313,605 | -39,371 | 0.00% | 1,459,918 |
| 2020-01-22 | 2020-01-20 | 4.876 | 352,976 | -9,503 | 0.00% | 1,721,201 |
| 2020-01-20 | 2020-01-16 | 4.729 | 362,479 | -5,430 | 0.00% | 1,714,140 |
| 2020-01-16 | 2020-01-14 | 4.641 | 367,909 | +5,430 | 0.00% | 1,707,298 |
| 2020-01-14 | 2020-01-10 | 4.552 | 362,479 | +5,430 | 0.00% | 1,650,060 |
| 2020-01-13 | 2020-01-09 | 4.582 | 357,049 | +13,576 | 0.00% | 1,635,862 |
| 2020-01-10 | 2020-01-08 | 4.552 | 343,473 | +2,716 | 0.00% | 1,563,542 |
| 2020-01-08 | 2020-01-06 | 4.596 | 340,757 | +5,430 | 0.00% | 1,566,238 |
| 2020-01-03 | 2019-12-31 | 4.729 | 335,327 | +10,861 | 0.00% | 1,585,740 |
| 2019-12-27 | 2019-12-20 | 4.611 | 324,466 | +9,503 | 0.00% | 1,496,139 |
| 2019-12-09 | 2019-12-05 | 4.405 | 314,963 | +176,488 | 0.00% | 1,387,360 |
| 2019-12-05 | 2019-12-03 | 4.405 | 138,475 | +17,649 | 0.00% | 609,959 |
| 2019-12-04 | 2019-12-02 | 4.346 | 120,826 | +20,364 | 0.00% | 525,099 |
| 2019-12-03 | 2019-11-29 | 4.361 | 100,462 | +14,933 | 0.00% | 438,079 |
| 2019-11-19 | 2019-11-15 | 4.508 | 85,529 | -1,357 | 0.00% | 385,561 |
| 2019-11-18 | 2019-11-14 | 4.508 | 86,886 | +8,145 | 0.00% | 391,678 |
| 2019-11-15 | 2019-11-13 | 4.596 | 78,741 | +9,503 | 0.00% | 361,921 |
| 2019-11-13 | 2019-11-11 | 4.744 | 69,238 | +8,146 | 0.00% | 328,442 |
| 2019-11-06 | 2019-11-04 | 4.950 | 61,092 | +2,715 | 0.00% | 302,400 |
| 2019-10-18 | 2019-10-16 | 5.200 | 58,377 | +6,788 | 0.00% | 303,581 |
| 2019-10-16 | 2019-10-14 | 5.362 | 51,589 | -4,073 | 0.00% | 276,641 |
| 2019-09-12 | 2019-09-10 | 5.539 | 55,662 | -8,145 | 0.00% | 308,322 |
| 2019-08-21 | 2019-08-19 | 5.215 | 63,807 | +2,715 | 0.00% | 332,759 |
| 2019-08-08 | 2019-08-06 | 4.950 | 61,092 | +1,358 | 0.00% | 302,400 |
| 2019-07-31 | 2019-07-29 | 5.200 | 59,734 | +8,145 | 0.00% | 310,638 |
| 2019-07-22 | 2019-07-18 | 5.480 | 51,589 | +2,715 | 0.00% | 282,721 |
| 2019-07-18 | 2019-07-16 | 5.466 | 48,874 | +6,788 | 0.00% | 267,122 |
| 2019-07-04 | 2019-07-02 | 5.804 | 42,086 | -678,799 | 0.00% | 244,282 |
| 2019-06-24 | 2019-06-20 | 5.775 | 720,885 | +666,581 | 0.01% | 4,163,039 |
| 2019-06-11 | 2019-06-06 | 5.907 | 54,304 | -33,940 | 0.00% | 320,800 |
| 2019-06-05 | 2019-06-03 | 5.804 | 88,244 | +33,940 | 0.00% | 512,200 |
| 2019-06-04 | 2019-05-31 | 5.995 | 54,304 | +12,218 | 0.00% | 325,528 |
| 2019-06-03 | 2019-05-30 | 5.934 | 42,086 | +1,336 | 0.00% | 249,725 |
| 2019-05-24 | 2019-05-22 | 5.964 | 40,750 | -9,202 | 0.00% | 243,038 |
| 2019-05-23 | 2019-05-21 | 5.918 | 49,952 | +6,573 | 0.00% | 295,640 |
| 2019-05-22 | 2019-05-20 | 5.934 | 43,379 | -3,944 | 0.00% | 257,397 |
| 2019-05-08 | 2019-05-06 | 6.131 | 47,323 | -6,573 | 0.00% | 290,160 |
| 2019-04-29 | 2019-04-25 | 6.192 | 53,896 | +1,315 | 0.00% | 333,742 |
| 2019-04-24 | 2019-04-18 | 6.268 | 52,581 | +6,573 | 0.00% | 329,599 |
| 2019-04-10 | 2019-04-08 | 6.451 | 46,008 | +6,572 | 0.00% | 296,797 |
| 2019-02-28 | 2019-02-26 | 6.588 | 39,436 | -39,436 | 0.00% | 259,801 |
| 2019-02-27 | 2019-02-25 | 6.618 | 78,872 | -26,290 | 0.00% | 522,002 |
| 2019-02-26 | 2019-02-22 | 6.725 | 105,162 | -32,863 | 0.00% | 707,198 |
| 2019-02-19 | 2019-02-15 | 6.573 | 138,025 | +13,145 | 0.00% | 907,197 |
| 2019-02-18 | 2019-02-14 | 6.801 | 124,880 | -15,775 | 0.00% | 849,299 |
| 2019-02-15 | 2019-02-13 | 6.694 | 140,655 | +6,573 | 0.00% | 941,603 |
| 2019-02-14 | 2019-02-12 | 6.497 | 134,082 | +22,347 | 0.00% | 871,081 |
| 2019-02-12 | 2019-02-08 | 6.481 | 111,735 | +6,573 | 0.00% | 724,201 |
| 2019-02-08 | 2019-01-31 | 6.451 | 105,162 | +26,290 | 0.00% | 678,398 |
| 2019-02-01 | 2019-01-30 | 6.497 | 78,872 | -11,830 | 0.00% | 512,402 |
| 2019-01-31 | 2019-01-29 | 6.603 | 90,702 | -13,146 | 0.00% | 598,917 |
| 2019-01-25 | 2019-01-23 | 6.634 | 103,848 | -19,718 | 0.00% | 688,882 |
| 2019-01-11 | 2019-01-09 | 6.010 | 123,566 | +13,146 | 0.00% | 742,602 |
| 2019-01-09 | 2019-01-07 | 6.040 | 110,420 | +6,572 | 0.00% | 666,958 |
| 2018-12-21 | 2018-12-19 | 6.040 | 103,848 | +6,573 | 0.00% | 627,262 |
| 2018-12-20 | 2018-12-18 | 5.903 | 97,275 | -2,629 | 0.00% | 574,240 |
| 2018-12-13 | 2018-12-11 | 5.995 | 99,904 | +13,145 | 0.00% | 598,879 |
| 2018-12-12 | 2018-12-10 | 5.964 | 86,759 | -39,436 | 0.00% | 517,441 |
| 2018-11-30 | 2018-11-28 | 6.375 | 126,195 | -15,774 | 0.00% | 804,482 |
| 2018-11-29 | 2018-11-27 | 6.284 | 141,969 | -6,573 | 0.00% | 892,080 |
| 2018-11-27 | 2018-11-23 | 6.192 | 148,542 | -13,145 | 0.00% | 919,822 |
| 2018-11-26 | 2018-11-22 | 6.162 | 161,687 | -6,573 | 0.00% | 996,300 |
| 2018-11-23 | 2018-11-21 | 6.131 | 168,260 | +6,573 | 0.00% | 1,031,682 |
| 2018-11-22 | 2018-11-20 | 6.177 | 161,687 | +13,145 | 0.00% | 998,760 |
| 2018-11-21 | 2018-11-19 | 6.314 | 148,542 | -47,323 | 0.00% | 937,902 |
| 2018-11-20 | 2018-11-16 | 6.177 | 195,865 | +32,864 | 0.00% | 1,209,882 |
| 2018-11-19 | 2018-11-15 | 6.314 | 163,001 | +26,290 | 0.00% | 1,029,197 |
| 2018-11-16 | 2018-11-14 | 6.086 | 136,711 | -18,403 | 0.00% | 832,000 |
| 2018-11-15 | 2018-11-13 | 5.949 | 155,114 | +5,258 | 0.00% | 922,758 |
| 2018-10-26 | 2018-10-24 | 5.873 | 149,856 | -5,258 | 0.00% | 880,079 |
| 2018-10-25 | 2018-10-23 | 5.979 | 155,114 | +17,089 | 0.00% | 927,478 |
| 2018-10-16 | 2018-10-12 | 6.025 | 138,025 | -9,202 | 0.00% | 831,597 |
| 2018-10-15 | 2018-10-11 | 6.101 | 147,227 | -19,718 | 0.00% | 898,239 |
| 2018-10-12 | 2018-10-10 | 6.131 | 166,945 | -7,887 | 0.00% | 1,023,620 |
| 2018-10-11 | 2018-10-09 | 5.979 | 174,832 | -26,291 | 0.00% | 1,045,379 |
| 2018-10-09 | 2018-10-05 | 6.010 | 201,123 | +26,291 | 0.00% | 1,208,701 |
| 2018-10-04 | 2018-10-02 | 6.025 | 174,832 | +13,145 | 0.00% | 1,053,359 |
| 2018-10-03 | 2018-09-28 | 5.918 | 161,687 | +48,638 | 0.00% | 956,940 |
| 2018-09-10 | 2018-09-06 | 6.010 | 113,049 | +13,145 | 0.00% | 679,397 |
| 2018-09-07 | 2018-09-05 | 5.858 | 99,904 | -56,525 | 0.00% | 585,199 |
| 2018-09-06 | 2018-09-04 | 5.918 | 156,429 | +32,863 | 0.00% | 925,821 |
| 2018-08-31 | 2018-08-29 | 5.766 | 123,566 | -13,145 | 0.00% | 712,522 |
| 2018-06-13 | 2018-06-11 | 5.584 | 136,711 | -2,629 | 0.00% | 763,360 |
| 2018-05-31 | 2018-05-29 | 5.858 | 139,340 | +4,343 | 0.00% | 816,197 |
| 2018-05-17 | 2018-05-15 | 5.905 | 134,997 | +19,103 | 0.00% | 797,118 |
| 2018-05-15 | 2018-05-11 | 5.873 | 115,894 | -19,103 | 0.00% | 680,680 |
| 2018-05-10 | 2018-05-08 | 5.968 | 134,997 | -6,368 | 0.00% | 805,598 |
| 2018-05-09 | 2018-05-07 | 5.952 | 141,365 | -378,248 | 0.00% | 841,379 |
| 2018-05-08 | 2018-05-04 | 5.873 | 519,613 | +6,368 | 0.01% | 3,051,842 |
| 2018-05-04 | 2018-05-02 | 5.920 | 513,245 | -7,641 | 0.01% | 3,038,621 |
| 2018-05-03 | 2018-04-30 | 6.030 | 520,886 | -6,368 | 0.01% | 3,141,119 |
| 2018-05-02 | 2018-04-27 | 5.889 | 527,254 | +1,274 | 0.01% | 3,105,000 |
| 2018-04-30 | 2018-04-26 | 5.732 | 525,980 | +12,735 | 0.01% | 3,014,897 |
| 2018-04-26 | 2018-04-24 | 5.763 | 513,245 | +31,839 | 0.01% | 2,958,021 |
| 2018-04-13 | 2018-04-11 | 5.544 | 481,406 | -10,188 | 0.01% | 2,668,681 |
| 2018-04-12 | 2018-04-10 | 5.544 | 491,594 | +31,839 | 0.01% | 2,725,158 |
| 2018-04-11 | 2018-04-09 | 5.496 | 459,755 | +38,206 | 0.01% | 2,526,998 |
| 2018-04-09 | 2018-04-04 | 5.386 | 421,549 | -15,282 | 0.00% | 2,270,663 |
| 2018-04-04 | 2018-03-29 | 5.434 | 436,831 | -6,368 | 0.00% | 2,373,559 |
| 2018-03-29 | 2018-03-27 | 5.308 | 443,199 | +10,188 | 0.01% | 2,352,480 |
| 2018-03-22 | 2018-03-20 | 5.292 | 433,011 | +25,472 | 0.00% | 2,291,602 |
| 2018-03-20 | 2018-03-16 | 5.386 | 407,539 | +6,367 | 0.00% | 2,195,198 |
| 2018-03-13 | 2018-03-09 | 5.418 | 401,172 | +15,283 | 0.00% | 2,173,502 |
| 2018-03-12 | 2018-03-08 | 5.324 | 385,889 | -30,565 | 0.00% | 2,054,341 |
| 2018-03-09 | 2018-03-07 | 5.324 | 416,454 | -6,368 | 0.00% | 2,217,059 |
| 2018-03-08 | 2018-03-06 | 5.339 | 422,822 | +38,207 | 0.00% | 2,257,600 |
| 2018-03-02 | 2018-02-28 | 5.418 | 384,615 | -31,839 | 0.00% | 2,083,799 |
| 2018-02-28 | 2018-02-26 | 5.434 | 416,454 | -19,104 | 0.00% | 2,262,838 |
| 2018-02-21 | 2018-02-15 | 5.434 | 435,558 | +6,368 | 0.00% | 2,366,642 |
| 2018-02-14 | 2018-02-12 | 5.449 | 429,190 | +19,104 | 0.00% | 2,338,781 |
| 2018-02-08 | 2018-02-06 | 5.842 | 410,086 | -49,669 | 0.00% | 2,395,677 |
| 2018-02-07 | 2018-02-05 | 6.015 | 459,755 | +19,103 | 0.01% | 2,765,258 |
| 2018-02-06 | 2018-02-02 | 6.046 | 440,652 | +82,782 | 0.00% | 2,664,200 |
| 2018-02-02 | 2018-01-31 | 6.077 | 357,870 | +19,103 | 0.00% | 2,174,937 |
| 2018-02-01 | 2018-01-30 | 6.030 | 338,767 | -6,368 | 0.00% | 2,042,879 |
| 2018-01-31 | 2018-01-29 | 6.125 | 345,135 | +39,480 | 0.00% | 2,113,801 |
| 2018-01-30 | 2018-01-26 | 6.125 | 305,655 | -6,367 | 0.00% | 1,872,003 |
| 2018-01-29 | 2018-01-25 | 6.156 | 312,022 | +3,820 | 0.00% | 1,920,798 |
| 2018-01-22 | 2018-01-18 | 5.999 | 308,202 | +66,226 | 0.00% | 1,848,882 |
| 2018-01-17 | 2018-01-15 | 5.873 | 241,976 | +11,462 | 0.00% | 1,421,197 |
| 2018-01-16 | 2018-01-12 | 5.873 | 230,514 | +31,839 | 0.00% | 1,353,877 |
| 2018-01-12 | 2018-01-10 | 5.905 | 198,675 | -6,368 | 0.00% | 1,173,117 |
| 2018-01-11 | 2018-01-09 | 5.952 | 205,043 | +15,282 | 0.00% | 1,220,379 |
| 2017-12-29 | 2017-12-27 | 5.810 | 189,761 | +2,548 | 0.00% | 1,102,603 |
| 2017-12-08 | 2017-12-06 | 6.046 | 187,213 | +19,103 | 0.00% | 1,131,898 |
| 2017-11-14 | 2017-11-10 | 6.109 | 168,110 | +6,368 | 0.00% | 1,026,960 |
| 2017-10-27 | 2017-10-25 | 6.297 | 161,742 | +17,830 | 0.00% | 1,018,539 |
| 2017-10-25 | 2017-10-23 | 6.266 | 143,912 | -16,557 | 0.00% | 901,738 |
| 2017-10-13 | 2017-10-11 | 6.439 | 160,469 | -19,103 | 0.00% | 1,033,202 |
| 2017-10-12 | 2017-10-10 | 6.596 | 179,572 | +16,556 | 0.00% | 1,184,400 |
| 2017-10-06 | 2017-10-03 | 6.329 | 163,016 | -7,641 | 0.00% | 1,031,682 |
| 2017-10-03 | 2017-09-28 | 6.282 | 170,657 | +19,103 | 0.00% | 1,071,999 |
| 2017-09-27 | 2017-09-25 | 6.062 | 151,554 | +6,368 | 0.00% | 918,682 |
| 2017-09-21 | 2017-09-19 | 6.156 | 145,186 | -44,575 | 0.00% | 893,761 |
| 2017-09-20 | 2017-09-18 | 6.219 | 189,761 | +19,104 | 0.00% | 1,180,083 |
| 2017-09-15 | 2017-09-13 | 6.203 | 170,657 | -6,368 | 0.00% | 1,058,599 |
| 2017-09-13 | 2017-09-11 | 6.376 | 177,025 | +25,471 | 0.00% | 1,128,681 |
| 2017-09-08 | 2017-09-06 | 6.329 | 151,554 | +1,274 | 0.00% | 959,142 |
| 2017-08-30 | 2017-08-28 | 6.093 | 150,280 | -33,113 | 0.00% | 915,679 |
| 2017-08-25 | 2017-08-22 | 5.936 | 183,393 | +33,113 | 0.00% | 1,088,642 |
| 2017-08-14 | 2017-08-10 | 5.952 | 150,280 | +6,368 | 0.00% | 894,439 |
| 2017-07-26 | 2017-07-24 | 5.889 | 143,912 | -8,915 | 0.00% | 847,498 |
| 2017-06-30 | 2017-06-28 | 5.889 | 152,827 | -3,821 | 0.00% | 899,998 |
| 2017-06-29 | 2017-06-27 | 5.905 | 156,648 | -3,821 | 0.00% | 924,960 |
| 2017-06-26 | 2017-06-22 | 5.920 | 160,469 | -7,641 | 0.00% | 950,042 |
| 2017-05-26 | 2017-05-24 | 6.229 | 168,110 | -11,584 | 0.00% | 1,047,235 |
| 2017-04-28 | 2017-04-26 | 6.181 | 179,694 | +13,632 | 0.00% | 1,110,697 |
| 2017-04-20 | 2017-04-18 | 6.262 | 166,062 | -12,393 | 0.00% | 1,039,837 |
| 2017-04-19 | 2017-04-13 | 6.326 | 178,455 | -23,546 | 0.00% | 1,128,959 |
| 2017-04-18 | 2017-04-12 | 6.246 | 202,001 | +13,632 | 0.00% | 1,261,618 |
| 2017-04-12 | 2017-04-10 | 6.246 | 188,369 | -8,675 | 0.00% | 1,176,478 |
| 2017-04-11 | 2017-04-07 | 6.262 | 197,044 | +24,785 | 0.00% | 1,233,838 |
| 2017-04-07 | 2017-04-05 | 6.310 | 172,259 | -3,718 | 0.00% | 1,086,981 |
| 2017-03-28 | 2017-03-24 | 6.036 | 175,977 | -12,392 | 0.00% | 1,062,162 |
| 2017-03-27 | 2017-03-23 | 6.020 | 188,369 | +12,392 | 0.00% | 1,133,918 |
| 2017-03-24 | 2017-03-22 | 6.052 | 175,977 | +12,393 | 0.00% | 1,065,002 |
| 2017-03-23 | 2017-03-21 | 6.100 | 163,584 | -12,393 | 0.00% | 997,920 |
| 2017-03-21 | 2017-03-17 | 6.133 | 175,977 | -2,478 | 0.00% | 1,079,202 |
| 2017-03-20 | 2017-03-16 | 5.907 | 178,455 | -4,957 | 0.00% | 1,054,079 |
| 2017-03-17 | 2017-03-15 | 5.761 | 183,412 | +4,957 | 0.00% | 1,056,718 |
| 2017-03-08 | 2017-03-06 | 5.761 | 178,455 | +2,478 | 0.00% | 1,028,159 |
| 2017-03-02 | 2017-02-28 | 5.891 | 175,977 | +2,479 | 0.00% | 1,036,602 |
| 2017-02-27 | 2017-02-23 | 5.971 | 173,498 | +11,153 | 0.00% | 1,035,999 |
| 2017-02-20 | 2017-02-16 | 5.987 | 162,345 | +1,240 | 0.00% | 972,022 |
| 2017-02-14 | 2017-02-10 | 6.084 | 161,105 | +3,717 | 0.00% | 980,198 |
| 2017-02-10 | 2017-02-08 | 6.020 | 157,388 | +4,958 | 0.00% | 947,423 |
| 2017-01-17 | 2017-01-13 | 5.987 | 152,430 | -3,718 | 0.00% | 912,657 |
| 2016-12-23 | 2016-12-21 | 5.826 | 156,148 | -7,436 | 0.00% | 909,718 |
| 2016-12-01 | 2016-11-29 | 5.842 | 163,584 | +6,196 | 0.00% | 955,680 |
| 2016-11-24 | 2016-11-22 | 5.891 | 157,388 | -4,957 | 0.00% | 927,102 |
| 2016-11-23 | 2016-11-21 | 5.891 | 162,345 | +6,197 | 0.00% | 956,302 |
| 2016-11-21 | 2016-11-17 | 5.858 | 156,148 | +7,435 | 0.00% | 914,758 |
| 2016-11-04 | 2016-11-02 | 6.423 | 148,713 | -3,717 | 0.00% | 955,202 |
| 2016-11-01 | 2016-10-28 | 6.472 | 152,430 | +23,546 | 0.00% | 986,457 |
| 2016-10-24 | 2016-10-19 | 6.681 | 128,884 | +3,717 | 0.00% | 861,118 |
| 2016-10-18 | 2016-10-14 | 6.568 | 125,167 | -39,656 | 0.00% | 822,143 |
| 2016-10-12 | 2016-10-07 | 6.520 | 164,823 | +18,589 | 0.00% | 1,074,639 |
| 2016-10-11 | 2016-10-06 | 6.552 | 146,234 | -9,914 | 0.00% | 958,159 |
| 2016-10-03 | 2016-09-29 | 6.423 | 156,148 | +18,589 | 0.00% | 1,002,958 |
| 2016-09-29 | 2016-09-27 | 6.407 | 137,559 | -12,393 | 0.00% | 881,339 |
| 2016-09-27 | 2016-09-23 | 6.423 | 149,952 | -26,025 | 0.00% | 963,160 |
| 2016-09-26 | 2016-09-22 | 6.391 | 175,977 | -11,153 | 0.00% | 1,124,642 |
| 2016-09-23 | 2016-09-21 | 6.310 | 187,130 | +7,436 | 0.00% | 1,180,819 |
| 2016-09-21 | 2016-09-19 | 6.262 | 179,694 | +11,153 | 0.00% | 1,125,197 |
| 2016-09-14 | 2016-09-12 | 6.262 | 168,541 | -40,896 | 0.00% | 1,055,360 |
| 2016-09-13 | 2016-09-09 | 6.455 | 209,437 | +22,307 | 0.00% | 1,352,000 |
| 2016-09-07 | 2016-09-05 | 6.617 | 187,130 | +61,963 | 0.00% | 1,238,199 |
| 2016-09-06 | 2016-09-02 | 6.568 | 125,167 | -26,024 | 0.00% | 822,143 |
| 2016-08-31 | 2016-08-29 | 6.552 | 151,191 | -2,479 | 0.00% | 990,639 |
| 2016-08-26 | 2016-08-24 | 6.585 | 153,670 | -11,153 | 0.00% | 1,011,842 |
| 2016-08-25 | 2016-08-23 | 6.536 | 164,823 | +11,153 | 0.00% | 1,077,299 |
| 2016-08-23 | 2016-08-19 | 6.730 | 153,670 | +2,479 | 0.00% | 1,034,162 |
| 2016-08-22 | 2016-08-18 | 6.568 | 151,191 | -74,357 | 0.00% | 993,079 |
| 2016-08-19 | 2016-08-17 | 6.391 | 225,548 | +61,964 | 0.00% | 1,441,443 |
| 2016-08-18 | 2016-08-16 | 6.359 | 163,584 | -18,589 | 0.00% | 1,040,160 |
| 2016-08-17 | 2016-08-15 | 6.326 | 182,173 | +29,743 | 0.00% | 1,152,480 |
| 2016-08-16 | 2016-08-12 | 6.359 | 152,430 | -54,528 | 0.00% | 969,237 |
| 2016-08-15 | 2016-08-11 | 6.294 | 206,958 | +55,767 | 0.00% | 1,302,597 |
| 2016-08-04 | 2016-08-01 | 6.278 | 151,191 | -22,307 | 0.00% | 949,159 |
| 2016-08-03 | 2016-07-29 | 6.165 | 173,498 | +4,957 | 0.00% | 1,069,599 |
| 2016-07-29 | 2016-07-27 | 6.262 | 168,541 | -17,350 | 0.00% | 1,055,360 |
| 2016-07-26 | 2016-07-22 | 6.165 | 185,891 | -138,798 | 0.00% | 1,146,001 |
| 2016-07-25 | 2016-07-21 | 6.100 | 324,689 | -28,504 | 0.00% | 1,980,718 |
| 2016-07-21 | 2016-07-19 | 5.794 | 353,193 | +11,154 | 0.00% | 2,046,302 |
| 2016-07-20 | 2016-07-18 | 5.874 | 342,039 | +1,239 | 0.00% | 2,009,279 |
| 2016-07-18 | 2016-07-14 | 5.955 | 340,800 | -12,393 | 0.00% | 2,029,501 |
| 2016-07-15 | 2016-07-13 | 5.858 | 353,193 | -24,785 | 0.00% | 2,069,102 |
| 2016-07-14 | 2016-07-12 | 5.842 | 377,978 | -14,871 | 0.00% | 2,208,200 |
| 2016-07-12 | 2016-07-08 | 5.648 | 392,849 | +11,153 | 0.00% | 2,218,998 |
| 2016-07-11 | 2016-07-07 | 5.761 | 381,696 | -11,153 | 0.00% | 2,199,121 |
| 2016-07-05 | 2016-06-30 | 5.584 | 392,849 | -12,393 | 0.00% | 2,193,638 |
| 2016-06-28 | 2016-06-24 | 5.423 | 405,242 | +6,196 | 0.00% | 2,197,440 |
| 2016-06-21 | 2016-06-17 | 5.423 | 399,046 | +12,393 | 0.00% | 2,163,842 |
| 2016-06-13 | 2016-06-08 | 5.923 | 386,653 | +131,363 | 0.00% | 2,290,080 |
| 2016-06-07 | 2016-06-03 | 5.842 | 255,290 | +7,436 | 0.00% | 1,491,439 |
| 2016-06-06 | 2016-06-02 | 5.842 | 247,854 | +60,724 | 0.00% | 1,447,997 |
| 2016-05-30 | 2016-05-26 | 6.110 | 187,130 | +4,753 | 0.00% | 1,143,423 |
| 2016-05-23 | 2016-05-19 | 6.077 | 182,377 | +4,831 | 0.00% | 1,108,341 |
| 2016-01-04 | 2015-12-29 | 6.110 | 177,546 | -18,117 | 0.00% | 1,084,862 |
| 2015-12-29 | 2015-12-24 | 6.177 | 195,663 | +35,026 | 0.00% | 1,208,523 |
| 2015-12-11 | 2015-12-09 | 5.928 | 160,637 | -30,194 | 0.00% | 952,283 |
| 2015-12-10 | 2015-12-08 | 5.928 | 190,831 | +30,194 | 0.00% | 1,131,278 |
| 2015-12-08 | 2015-12-04 | 6.077 | 160,637 | +18,117 | 0.00% | 976,223 |
| 2015-12-04 | 2015-12-02 | 6.359 | 142,520 | -30,194 | 0.00% | 906,242 |
| 2015-12-03 | 2015-12-01 | 6.375 | 172,714 | +30,194 | 0.00% | 1,101,097 |
| 2015-11-10 | 2015-11-06 | 6.922 | 142,520 | -12,078 | 0.00% | 986,483 |
| 2015-11-09 | 2015-11-05 | 6.955 | 154,598 | +12,078 | 0.00% | 1,075,203 |
| 2015-10-23 | 2015-10-20 | 6.773 | 142,520 | -8,454 | 0.00% | 965,243 |
| 2015-10-22 | 2015-10-19 | 6.756 | 150,974 | +12,078 | 0.00% | 1,019,999 |
| 2015-10-15 | 2015-10-13 | 6.723 | 138,896 | -1,208 | 0.00% | 933,798 |
| 2015-10-14 | 2015-10-12 | 6.624 | 140,104 | -19,325 | 0.00% | 928,000 |
| 2015-09-30 | 2015-09-25 | 6.243 | 159,429 | +18,117 | 0.00% | 995,282 |
| 2015-09-22 | 2015-09-18 | 6.557 | 141,312 | +1,208 | 0.00% | 926,641 |
| 2015-09-21 | 2015-09-17 | 6.607 | 140,104 | +1,208 | 0.00% | 925,680 |
| 2015-09-11 | 2015-09-09 | 6.756 | 138,896 | -20,533 | 0.00% | 938,398 |
| 2015-09-09 | 2015-09-07 | 6.342 | 159,429 | +20,533 | 0.00% | 1,011,122 |
| 2015-08-27 | 2015-08-25 | 7.104 | 138,896 | +36,234 | 0.00% | 986,698 |
| 2015-08-25 | 2015-08-21 | 7.700 | 102,662 | +16,909 | 0.00% | 790,497 |
| 2015-08-20 | 2015-08-18 | 7.005 | 85,753 | -268,130 | 0.00% | 600,658 |
| 2015-08-19 | 2015-08-17 | 6.988 | 353,883 | +25,363 | 0.00% | 2,472,917 |
| 2015-08-18 | 2015-08-14 | 7.054 | 328,520 | +86,961 | 0.00% | 2,317,441 |
| 2015-08-17 | 2015-08-13 | 7.087 | 241,559 | +181,169 | 0.00% | 1,712,002 |
| 2015-08-13 | 2015-08-11 | 7.286 | 60,390 | -90,584 | 0.00% | 440,002 |
| 2015-08-12 | 2015-08-10 | 7.170 | 150,974 | +90,584 | 0.00% | 1,082,499 |
| 2015-07-30 | 2015-07-28 | 7.120 | 60,390 | -572,494 | 0.00% | 430,002 |
| 2015-07-28 | 2015-07-24 | 7.336 | 632,884 | +493,988 | 0.01% | 4,642,642 |
| 2015-07-27 | 2015-07-23 | 7.485 | 138,896 | +78,506 | 0.00% | 1,039,598 |
| 2015-07-22 | 2015-07-20 | 7.336 | 60,390 | -15,701 | 0.00% | 443,002 |
| 2015-07-21 | 2015-07-17 | 7.236 | 76,091 | -484,325 | 0.00% | 550,620 |
| 2015-07-17 | 2015-07-15 | 7.203 | 560,416 | +130,442 | 0.01% | 4,036,799 |
| 2015-07-16 | 2015-07-14 | 7.286 | 429,974 | +353,883 | 0.01% | 3,132,797 |
| 2015-07-10 | 2015-07-08 | 6.706 | 76,091 | +6,039 | 0.00% | 510,300 |
| 2015-07-08 | 2015-07-06 | 7.220 | 70,052 | -171,507 | 0.00% | 505,760 |
| 2015-07-07 | 2015-07-03 | 7.468 | 241,559 | -8,454 | 0.00% | 1,804,002 |
| 2015-06-30 | 2015-06-26 | 7.551 | 250,013 | -2,416 | 0.00% | 1,887,838 |
| 2015-06-26 | 2015-06-24 | 7.915 | 252,429 | -47,104 | 0.00% | 1,998,041 |
| 2015-06-23 | 2015-06-19 | 7.601 | 299,533 | -1,208 | 0.00% | 2,276,642 |
| 2015-06-16 | 2015-06-12 | 8.329 | 300,741 | +1,208 | 0.00% | 2,504,944 |
| 2015-06-09 | 2015-06-05 | 8.478 | 299,533 | -2,415 | 0.00% | 2,539,522 |
| 2015-06-01 | 2015-05-28 | 8.836 | 301,948 | +32,721 | 0.00% | 2,668,093 |
| 2015-05-28 | 2015-05-26 | 9.258 | 269,227 | -66,417 | 0.00% | 2,492,462 |
| 2015-05-26 | 2015-05-21 | 8.954 | 335,644 | -1,186 | 0.00% | 3,005,460 |
| 2015-05-22 | 2015-05-20 | 9.308 | 336,830 | +5,930 | 0.00% | 3,135,360 |
| 2015-05-20 | 2015-05-18 | 9.443 | 330,900 | +59,301 | 0.00% | 3,124,801 |
| 2015-05-19 | 2015-05-15 | 9.663 | 271,599 | +1,186 | 0.00% | 2,624,342 |
| 2015-05-18 | 2015-05-14 | 9.308 | 270,413 | -3,558 | 0.00% | 2,517,122 |
| 2015-05-11 | 2015-05-07 | 9.140 | 273,971 | -3,558 | 0.00% | 2,504,041 |
| 2015-05-07 | 2015-05-05 | 9.663 | 277,529 | +3,558 | 0.00% | 2,681,641 |
| 2015-05-06 | 2015-05-04 | 9.983 | 273,971 | +5,930 | 0.00% | 2,735,041 |
| 2015-05-05 | 2015-04-30 | 9.730 | 268,041 | +72,348 | 0.00% | 2,608,042 |
| 2015-05-04 | 2015-04-29 | 10.050 | 195,693 | -59,302 | 0.00% | 1,966,795 |
| 2015-04-30 | 2015-04-28 | 9.966 | 254,995 | +3,559 | 0.00% | 2,541,305 |
| 2015-04-29 | 2015-04-27 | 10.152 | 251,436 | +1,186 | 0.00% | 2,552,475 |
| 2015-04-28 | 2015-04-24 | 10.084 | 250,250 | -7,117 | 0.00% | 2,523,555 |
| 2015-04-27 | 2015-04-23 | 9.646 | 257,367 | -2,372 | 0.00% | 2,482,484 |
| 2015-04-24 | 2015-04-22 | 9.781 | 259,739 | +60,487 | 0.00% | 2,540,404 |
| 2015-04-23 | 2015-04-21 | 9.612 | 199,252 | +11,861 | 0.00% | 1,915,204 |
| 2015-04-22 | 2015-04-20 | 9.460 | 187,391 | -37,953 | 0.00% | 1,772,757 |
| 2015-04-21 | 2015-04-17 | 9.207 | 225,344 | +27,278 | 0.00% | 2,074,800 |
| 2015-04-20 | 2015-04-16 | 9.460 | 198,066 | -1,186 | 0.00% | 1,873,745 |
| 2015-04-16 | 2015-04-14 | 9.477 | 199,252 | -59,301 | 0.00% | 1,888,324 |
| 2015-04-15 | 2015-04-13 | 9.612 | 258,553 | +77,092 | 0.00% | 2,485,204 |
| 2015-04-14 | 2015-04-10 | 9.814 | 181,461 | +59,301 | 0.00% | 1,780,918 |
| 2015-04-10 | 2015-04-08 | 9.545 | 122,160 | +29,650 | 0.00% | 1,165,958 |
| 2015-04-08 | 2015-04-01 | 8.533 | 92,510 | -88,951 | 0.00% | 789,363 |
| 2015-04-02 | 2015-03-31 | 8.381 | 181,461 | +59,301 | 0.00% | 1,520,818 |
| 2015-03-25 | 2015-03-23 | 8.364 | 122,160 | -9,488 | 0.00% | 1,021,759 |
| 2015-03-18 | 2015-03-16 | 7.909 | 131,648 | +1,186 | 0.00% | 1,041,177 |
| 2015-03-12 | 2015-03-10 | 7.943 | 130,462 | -1,186 | 0.00% | 1,036,197 |
| 2015-03-10 | 2015-03-06 | 7.892 | 131,648 | +3,558 | 0.00% | 1,038,957 |
| 2015-03-09 | 2015-03-05 | 8.061 | 128,090 | +7,116 | 0.00% | 1,032,478 |
| 2015-03-05 | 2015-03-03 | 8.212 | 120,974 | -18,976 | 0.00% | 993,479 |
| 2015-03-04 | 2015-03-02 | 8.499 | 139,950 | -27,279 | 0.00% | 1,189,436 |
| 2015-03-03 | 2015-02-27 | 8.465 | 167,229 | +1,186 | 0.00% | 1,415,640 |
| 2015-02-23 | 2015-02-16 | 8.246 | 166,043 | -47,441 | 0.00% | 1,369,200 |
| 2015-02-17 | 2015-02-13 | 8.263 | 213,484 | -1,186 | 0.00% | 1,764,002 |
| 2015-02-16 | 2015-02-12 | 8.381 | 214,670 | +56,929 | 0.00% | 1,799,142 |
| 2015-02-09 | 2015-02-05 | 8.044 | 157,741 | +3,558 | 0.00% | 1,268,822 |
| 2015-01-28 | 2015-01-26 | 8.044 | 154,183 | -2,372 | 0.00% | 1,240,202 |
| 2015-01-27 | 2015-01-23 | 8.077 | 156,555 | -28,464 | 0.00% | 1,264,562 |
| 2015-01-26 | 2015-01-22 | 7.808 | 185,019 | -29,651 | 0.00% | 1,444,558 |
| 2015-01-23 | 2015-01-21 | 7.639 | 214,670 | -32,022 | 0.00% | 1,639,861 |
| 2015-01-20 | 2015-01-16 | 7.319 | 246,692 | +54,557 | 0.00% | 1,805,437 |
| 2015-01-19 | 2015-01-15 | 7.487 | 192,135 | -34,395 | 0.00% | 1,438,557 |
| 2015-01-16 | 2015-01-14 | 7.572 | 226,530 | +47,441 | 0.00% | 1,715,180 |
| 2015-01-15 | 2015-01-13 | 7.639 | 179,089 | -7,116 | 0.00% | 1,368,059 |
| 2015-01-14 | 2015-01-12 | 7.470 | 186,205 | +8,302 | 0.00% | 1,391,018 |
| 2015-01-13 | 2015-01-09 | 7.555 | 177,903 | +23,720 | 0.00% | 1,343,999 |
| 2015-01-09 | 2015-01-07 | 7.538 | 154,183 | +5,930 | 0.00% | 1,162,202 |
| 2014-12-29 | 2014-12-22 | 7.706 | 148,253 | -5,930 | 0.00% | 1,142,503 |
| 2014-12-16 | 2014-12-12 | 7.420 | 154,183 | +5,930 | 0.00% | 1,144,002 |
| 2014-12-11 | 2014-12-09 | 7.723 | 148,253 | -16,604 | 0.00% | 1,145,003 |
| 2014-12-10 | 2014-12-08 | 7.892 | 164,857 | +9,488 | 0.00% | 1,301,041 |
| 2014-12-02 | 2014-11-28 | 7.926 | 155,369 | +23,721 | 0.00% | 1,231,402 |
| 2014-12-01 | 2014-11-27 | 7.892 | 131,648 | +2,372 | 0.00% | 1,038,957 |
| 2014-11-13 | 2014-11-11 | 8.246 | 129,276 | -5,930 | 0.00% | 1,066,018 |
| 2014-10-31 | 2014-10-29 | 8.246 | 135,206 | +59,301 | 0.00% | 1,114,917 |
| 2014-10-22 | 2014-10-20 | 8.061 | 75,905 | -21,349 | 0.00% | 611,837 |
| 2014-10-10 | 2014-10-08 | 7.892 | 97,254 | +21,349 | 0.00% | 767,522 |
| 2014-10-07 | 2014-10-03 | 8.061 | 75,905 | +5,930 | 0.00% | 611,837 |
| 2014-09-15 | 2014-09-11 | 8.499 | 69,975 | -1,186 | 0.00% | 594,718 |
| 2014-09-10 | 2014-09-05 | 8.482 | 71,161 | +2,372 | 0.00% | 603,598 |
| 2014-09-08 | 2014-09-04 | 8.701 | 68,789 | -3,558 | 0.00% | 598,558 |
| 2014-09-04 | 2014-09-02 | 8.347 | 72,347 | -11,860 | 0.00% | 603,898 |
| 2014-09-02 | 2014-08-29 | 8.077 | 84,207 | -71,162 | 0.00% | 680,176 |
| 2014-09-01 | 2014-08-28 | 7.858 | 155,369 | -59,301 | 0.00% | 1,220,922 |
| 2014-08-29 | 2014-08-27 | 7.437 | 214,670 | -36,766 | 0.00% | 1,596,421 |
| 2014-08-26 | 2014-08-22 | 7.369 | 251,436 | -14,233 | 0.00% | 1,852,877 |
| 2014-08-20 | 2014-08-18 | 7.251 | 265,669 | +1,186 | 0.00% | 1,926,402 |
| 2014-08-19 | 2014-08-15 | 7.049 | 264,483 | -49,813 | 0.00% | 1,864,282 |
| 2014-08-18 | 2014-08-14 | 6.981 | 314,296 | +20,163 | 0.00% | 2,194,203 |
| 2014-08-15 | 2014-08-13 | 7.150 | 294,133 | -5,930 | 0.00% | 2,103,038 |
| 2014-08-13 | 2014-08-11 | 6.964 | 300,063 | +5,930 | 0.00% | 2,089,778 |
| 2014-08-11 | 2014-08-07 | 6.897 | 294,133 | +8,302 | 0.00% | 2,028,638 |
| 2014-08-08 | 2014-08-06 | 6.981 | 285,831 | +81,835 | 0.00% | 1,995,479 |
| 2014-08-07 | 2014-08-05 | 7.133 | 203,996 | +26,093 | 0.00% | 1,455,123 |
| 2014-08-05 | 2014-08-01 | 7.234 | 177,903 | -1,186 | 0.00% | 1,286,999 |
| 2014-07-30 | 2014-07-28 | 7.184 | 179,089 | +54,557 | 0.00% | 1,286,519 |
| 2014-07-29 | 2014-07-25 | 7.184 | 124,532 | +1,186 | 0.00% | 894,598 |
| 2014-07-21 | 2014-07-17 | 6.914 | 123,346 | -1,186 | 0.00% | 852,799 |
| 2014-07-17 | 2014-07-15 | 6.948 | 124,532 | +1,186 | 0.00% | 865,199 |
| 2014-07-04 | 2014-07-02 | 6.661 | 123,346 | -3,558 | 0.00% | 821,599 |
| 2014-07-02 | 2014-06-27 | 6.290 | 126,904 | +1,186 | 0.00% | 798,218 |
| 2014-06-20 | 2014-06-18 | 6.475 | 125,718 | +2,372 | 0.00% | 814,078 |
| 2014-06-04 | 2014-05-30 | 6.741 | 123,346 | +3,004 | 0.00% | 831,452 |
| 2014-05-21 | 2014-05-19 | 6.845 | 120,342 | -92,570 | 0.00% | 823,683 |
| 2014-05-13 | 2014-05-09 | 7.138 | 212,912 | -17,357 | 0.00% | 1,519,839 |
| 2014-05-12 | 2014-05-08 | 7.242 | 230,269 | +6,943 | 0.00% | 1,667,620 |
| 2014-05-09 | 2014-05-07 | 6.879 | 223,326 | -5,786 | 0.00% | 1,536,278 |
| 2014-05-08 | 2014-05-05 | 6.862 | 229,112 | -6,943 | 0.00% | 1,572,121 |
| 2014-05-05 | 2014-04-30 | 6.879 | 236,055 | +20,829 | 0.00% | 1,623,842 |
| 2014-05-02 | 2014-04-29 | 6.672 | 215,226 | -3,472 | 0.00% | 1,435,918 |
| 2014-04-30 | 2014-04-28 | 6.343 | 218,698 | -11,571 | 0.00% | 1,387,262 |
| 2014-04-23 | 2014-04-17 | 6.153 | 230,269 | +92,570 | 0.00% | 1,416,880 |
| 2014-04-04 | 2014-04-02 | 6.049 | 137,699 | -4,628 | 0.00% | 833,003 |
| 2014-04-03 | 2014-04-01 | 6.188 | 142,327 | +2,314 | 0.00% | 880,679 |
| 2014-04-02 | 2014-03-31 | 6.205 | 140,013 | -5,785 | 0.00% | 868,781 |
| 2014-03-26 | 2014-03-24 | 5.825 | 145,798 | -2,315 | 0.00% | 849,237 |
| 2014-03-25 | 2014-03-21 | 5.617 | 148,113 | -2,314 | 0.00% | 832,001 |
| 2014-03-21 | 2014-03-19 | 5.445 | 150,427 | +2,314 | 0.00% | 819,000 |
| 2014-03-13 | 2014-03-11 | 5.652 | 148,113 | -3,471 | 0.00% | 837,121 |
| 2014-03-12 | 2014-03-10 | 5.635 | 151,584 | -2,314 | 0.00% | 854,119 |
| 2014-03-10 | 2014-03-06 | 5.859 | 153,898 | +3,471 | 0.00% | 901,738 |
| 2014-02-27 | 2014-02-25 | 5.859 | 150,427 | -1,157 | 0.00% | 881,400 |
| 2014-02-26 | 2014-02-24 | 5.946 | 151,584 | -1,157 | 0.00% | 901,279 |
| 2014-02-18 | 2014-02-14 | 6.188 | 152,741 | +3,471 | 0.00% | 945,118 |
| 2014-02-13 | 2014-02-11 | 6.274 | 149,270 | +8,100 | 0.00% | 936,541 |
| 2014-02-11 | 2014-02-07 | 6.119 | 141,170 | -1,157 | 0.00% | 863,760 |
| 2014-02-06 | 2014-02-04 | 6.049 | 142,327 | +1,157 | 0.00% | 860,999 |
| 2014-01-29 | 2014-01-27 | 6.188 | 141,170 | +1,157 | 0.00% | 873,520 |
| 2014-01-28 | 2014-01-24 | 6.361 | 140,013 | -1,157 | 0.00% | 890,561 |
| 2014-01-27 | 2014-01-23 | 6.326 | 141,170 | +1,157 | 0.00% | 893,040 |
| 2014-01-24 | 2014-01-22 | 6.412 | 140,013 | -9,257 | 0.00% | 897,821 |
| 2014-01-15 | 2014-01-13 | 6.412 | 149,270 | +2,314 | 0.00% | 957,181 |
| 2014-01-14 | 2014-01-10 | 6.395 | 146,956 | +9,257 | 0.00% | 939,802 |
| 2014-01-07 | 2014-01-03 | 6.499 | 137,699 | -2,314 | 0.00% | 894,883 |
| 2014-01-02 | 2013-12-27 | 6.741 | 140,013 | +1,157 | 0.00% | 943,801 |
| 2013-12-30 | 2013-12-24 | 6.724 | 138,856 | +2,315 | 0.00% | 933,602 |
| 2013-12-16 | 2013-12-12 | 6.741 | 136,541 | +11,571 | 0.00% | 920,397 |
| 2013-12-13 | 2013-12-11 | 6.827 | 124,970 | +2,314 | 0.00% | 853,199 |
| 2013-12-10 | 2013-12-06 | 6.983 | 122,656 | -2,314 | 0.00% | 856,481 |
| 2013-12-04 | 2013-12-02 | 7.259 | 124,970 | +2,314 | 0.00% | 907,199 |
| 2013-11-29 | 2013-11-27 | 7.104 | 122,656 | +5,786 | 0.00% | 871,321 |
| 2013-11-28 | 2013-11-26 | 7.069 | 116,870 | -11,572 | 0.00% | 826,178 |
| 2013-11-26 | 2013-11-22 | 7.104 | 128,442 | +5,786 | 0.00% | 912,423 |
| 2013-11-21 | 2013-11-19 | 7.138 | 122,656 | -8,100 | 0.00% | 875,561 |
| 2013-11-20 | 2013-11-18 | 7.121 | 130,756 | +3,472 | 0.00% | 931,122 |
| 2013-11-13 | 2013-11-11 | 6.862 | 127,284 | -11,572 | 0.00% | 873,397 |
| 2013-11-12 | 2013-11-08 | 6.758 | 138,856 | +11,572 | 0.00% | 938,402 |
| 2013-11-05 | 2013-11-01 | 7.017 | 127,284 | -5,786 | 0.00% | 893,197 |
| 2013-10-24 | 2013-10-22 | 7.259 | 133,070 | -3,471 | 0.00% | 966,000 |
| 2013-10-23 | 2013-10-21 | 7.156 | 136,541 | -11,572 | 0.00% | 977,037 |
| 2013-10-18 | 2013-10-16 | 6.931 | 148,113 | -9,257 | 0.00% | 1,026,562 |
| 2013-10-17 | 2013-10-15 | 6.948 | 157,370 | -4,628 | 0.00% | 1,093,441 |
| 2013-10-16 | 2013-10-11 | 6.827 | 161,998 | +24,299 | 0.00% | 1,105,998 |
| 2013-10-15 | 2013-10-10 | 6.896 | 137,699 | +2,315 | 0.00% | 949,623 |
| 2013-10-11 | 2013-10-09 | 6.896 | 135,384 | +4,628 | 0.00% | 933,658 |
| 2013-10-07 | 2013-10-03 | 7.121 | 130,756 | -2,314 | 0.00% | 931,122 |
| 2013-10-03 | 2013-09-30 | 6.672 | 133,070 | +1,157 | 0.00% | 887,800 |
| 2013-10-02 | 2013-09-27 | 6.810 | 131,913 | +9,257 | 0.00% | 898,321 |
| 2013-09-25 | 2013-09-23 | 6.914 | 122,656 | +3,472 | 0.00% | 848,001 |
| 2013-09-18 | 2013-09-16 | 7.156 | 119,184 | -4,629 | 0.00% | 852,837 |
| 2013-09-13 | 2013-09-11 | 7.173 | 123,813 | -4,629 | 0.00% | 888,100 |
| 2013-09-09 | 2013-09-05 | 7.138 | 128,442 | +15,043 | 0.00% | 916,863 |
| 2013-09-06 | 2013-09-04 | 7.086 | 113,399 | +4,629 | 0.00% | 803,601 |
| 2013-09-05 | 2013-09-03 | 7.035 | 108,770 | -13,886 | 0.00% | 765,158 |
| 2013-08-30 | 2013-08-28 | 6.810 | 122,656 | +2,314 | 0.00% | 835,281 |
| 2013-08-22 | 2013-08-20 | 6.948 | 120,342 | -2,314 | 0.00% | 836,163 |
| 2013-08-21 | 2013-08-19 | 6.948 | 122,656 | -1,157 | 0.00% | 852,241 |
| 2013-08-20 | 2013-08-16 | 6.896 | 123,813 | +1,157 | 0.00% | 853,860 |
| 2013-08-19 | 2013-08-15 | 6.827 | 122,656 | -21,985 | 0.00% | 837,401 |
| 2013-08-06 | 2013-08-02 | 6.845 | 144,641 | -2,315 | 0.00% | 989,998 |
| 2013-08-01 | 2013-07-30 | 6.585 | 146,956 | +5,786 | 0.00% | 967,743 |
| 2013-07-26 | 2013-07-24 | 6.551 | 141,170 | +1,157 | 0.00% | 924,760 |
| 2013-07-25 | 2013-07-23 | 6.533 | 140,013 | -8,100 | 0.00% | 914,761 |
| 2013-07-23 | 2013-07-19 | 6.361 | 148,113 | +5,786 | 0.00% | 942,082 |
| 2013-07-18 | 2013-07-16 | 6.430 | 142,327 | +2,314 | 0.00% | 915,119 |
| 2013-07-15 | 2013-07-11 | 6.603 | 140,013 | -3,471 | 0.00% | 924,441 |
| 2013-07-12 | 2013-07-10 | 6.568 | 143,484 | -2,314 | 0.00% | 942,399 |
| 2013-07-03 | 2013-06-28 | 6.395 | 145,798 | +2,314 | 0.00% | 932,397 |
| 2013-07-02 | 2013-06-27 | 6.395 | 143,484 | -2,314 | 0.00% | 917,599 |
| 2013-06-28 | 2013-06-26 | 6.378 | 145,798 | -8,100 | 0.00% | 929,877 |
| 2013-06-27 | 2013-06-25 | 6.205 | 153,898 | -4,629 | 0.00% | 954,938 |
| 2013-06-25 | 2013-06-21 | 6.291 | 158,527 | -4,628 | 0.00% | 997,360 |
| 2013-06-17 | 2013-06-13 | 6.291 | 163,155 | +2,314 | 0.00% | 1,026,477 |
| 2013-06-11 | 2013-06-07 | 6.326 | 160,841 | +4,628 | 0.00% | 1,017,479 |
| 2013-06-06 | 2013-06-04 | 6.430 | 156,213 | +3,472 | 0.00% | 1,004,402 |
| 2013-06-04 | 2013-05-31 | 6.578 | 152,741 | +3,453 | 0.00% | 1,004,793 |
| 2013-06-03 | 2013-05-30 | 6.702 | 149,288 | +2,262 | 0.00% | 1,000,558 |
| 2013-05-31 | 2013-05-29 | 6.685 | 147,026 | +7,916 | 0.00% | 982,797 |
| 2013-05-27 | 2013-05-23 | 6.861 | 139,110 | -7,916 | 0.00% | 954,483 |
| 2013-04-30 | 2013-04-26 | 6.914 | 147,026 | -2,262 | 0.00% | 1,016,597 |
| 2013-04-18 | 2013-04-16 | 6.437 | 149,288 | +35,060 | 0.00% | 960,958 |
| 2013-04-17 | 2013-04-15 | 6.490 | 114,228 | +7,917 | 0.00% | 741,339 |
| 2013-04-05 | 2013-04-02 | 6.897 | 106,311 | +1,131 | 0.00% | 733,197 |
| 2013-03-21 | 2013-03-19 | 6.897 | 105,180 | -1,131 | 0.00% | 725,397 |
| 2013-03-19 | 2013-03-15 | 7.127 | 106,311 | +1,131 | 0.00% | 757,637 |
| 2013-03-15 | 2013-03-13 | 7.056 | 105,180 | +11,309 | 0.00% | 742,137 |
| 2013-03-12 | 2013-03-08 | 7.303 | 93,871 | -12,440 | 0.00% | 685,582 |
| 2013-03-11 | 2013-03-07 | 7.197 | 106,311 | -22,620 | 0.00% | 765,157 |
| 2013-03-08 | 2013-03-06 | 7.233 | 128,931 | +22,620 | 0.00% | 932,521 |
| 2013-03-04 | 2013-02-28 | 7.109 | 106,311 | +12,440 | 0.00% | 755,757 |
| 2013-02-27 | 2013-02-25 | 7.091 | 93,871 | -3,393 | 0.00% | 665,662 |
| 2013-02-25 | 2013-02-21 | 6.985 | 97,264 | +3,393 | 0.00% | 679,403 |
| 2013-02-21 | 2013-02-19 | 7.162 | 93,871 | +5,655 | 0.00% | 672,302 |
| 2013-02-19 | 2013-02-15 | 7.144 | 88,216 | -12,441 | 0.00% | 630,241 |
| 2013-02-15 | 2013-02-08 | 7.233 | 100,657 | +1,131 | 0.00% | 728,023 |
| 2013-02-08 | 2013-02-06 | 7.445 | 99,526 | -3,392 | 0.00% | 740,963 |
| 2013-02-04 | 2013-01-31 | 7.463 | 102,918 | +2,261 | 0.00% | 768,036 |
| 2013-01-31 | 2013-01-29 | 7.392 | 100,657 | +2,262 | 0.00% | 744,043 |
| 2013-01-30 | 2013-01-28 | 7.498 | 98,395 | -4,523 | 0.00% | 737,763 |
| 2013-01-29 | 2013-01-25 | 7.410 | 102,918 | -1,131 | 0.00% | 762,576 |
| 2013-01-24 | 2013-01-22 | 7.728 | 104,049 | +5,654 | 0.00% | 804,077 |
| 2013-01-22 | 2013-01-18 | 7.781 | 98,395 | -2,262 | 0.00% | 765,603 |
| 2013-01-17 | 2013-01-15 | 7.728 | 100,657 | +4,524 | 0.00% | 777,864 |
| 2013-01-16 | 2013-01-14 | 7.781 | 96,133 | -4,524 | 0.00% | 748,003 |
| 2013-01-10 | 2013-01-08 | 7.498 | 100,657 | +1,131 | 0.00% | 754,723 |
| 2013-01-08 | 2013-01-04 | 7.604 | 99,526 | -1,131 | 0.00% | 756,803 |
| 2013-01-07 | 2013-01-03 | 7.639 | 100,657 | +4,524 | 0.00% | 768,964 |
| 2013-01-04 | 2013-01-02 | 7.763 | 96,133 | -4,524 | 0.00% | 746,303 |
| 2013-01-03 | 2012-12-31 | 7.622 | 100,657 | +1,131 | 0.00% | 767,184 |
| 2013-01-02 | 2012-12-27 | 7.586 | 99,526 | +4,524 | 0.00% | 755,043 |
| 2012-12-27 | 2012-12-20 | 7.586 | 95,002 | -4,524 | 0.00% | 720,722 |
| 2012-12-20 | 2012-12-18 | 7.480 | 99,526 | +4,524 | 0.00% | 744,483 |
| 2012-12-19 | 2012-12-17 | 7.498 | 95,002 | -9,047 | 0.00% | 712,322 |
| 2012-12-14 | 2012-12-12 | 7.604 | 104,049 | +9,047 | 0.00% | 791,197 |
| 2012-11-29 | 2012-11-27 | 7.445 | 95,002 | +1,131 | 0.00% | 707,282 |
| 2012-11-20 | 2012-11-16 | 7.339 | 93,871 | -5,655 | 0.00% | 688,902 |
| 2012-11-13 | 2012-11-09 | 7.551 | 99,526 | -102,918 | 0.00% | 751,523 |
| 2012-11-12 | 2012-11-08 | 7.533 | 202,444 | -5,655 | 0.00% | 1,525,080 |
| 2012-11-08 | 2012-11-06 | 7.852 | 208,099 | +33,929 | 0.00% | 1,633,921 |
| 2012-10-31 | 2012-10-29 | 8.082 | 174,170 | -1,131 | 0.00% | 1,407,562 |
| 2012-10-29 | 2012-10-25 | 8.241 | 175,301 | +1,131 | 0.00% | 1,444,602 |
| 2012-10-22 | 2012-10-18 | 8.612 | 174,170 | -3,393 | 0.00% | 1,499,962 |
| 2012-10-05 | 2012-10-03 | 8.011 | 177,563 | +30,537 | 0.00% | 1,422,423 |
| 2012-09-28 | 2012-09-26 | 7.887 | 147,026 | -16,965 | 0.00% | 1,159,597 |
| 2012-09-21 | 2012-09-19 | 8.241 | 163,991 | +16,965 | 0.00% | 1,351,400 |
| 2012-09-19 | 2012-09-17 | 8.506 | 147,026 | +45,238 | 0.00% | 1,250,597 |
| 2012-09-11 | 2012-09-07 | 7.993 | 101,788 | +11,310 | 0.00% | 813,604 |
| 2012-09-04 | 2012-08-31 | 7.533 | 90,478 | +5,655 | 0.00% | 681,602 |
| 2012-08-31 | 2012-08-29 | 7.869 | 84,823 | -5,655 | 0.00% | 667,501 |
| 2012-08-29 | 2012-08-27 | 7.799 | 90,478 | -5,655 | 0.00% | 705,602 |
| 2012-08-21 | 2012-08-17 | 7.127 | 96,133 | +5,655 | 0.00% | 685,103 |
| 2012-08-01 | 2012-07-30 | 7.144 | 90,478 | -5,655 | 0.00% | 646,402 |
| 2012-07-31 | 2012-07-27 | 7.038 | 96,133 | +2,262 | 0.00% | 676,602 |
| 2012-07-27 | 2012-07-25 | 6.967 | 93,871 | -1,131 | 0.00% | 654,042 |
| 2012-07-26 | 2012-07-24 | 6.631 | 95,002 | -2,262 | 0.00% | 630,002 |
| 2012-07-24 | 2012-07-20 | 6.631 | 97,264 | -1,131 | 0.00% | 645,003 |
| 2012-07-23 | 2012-07-19 | 6.402 | 98,395 | -52,024 | 0.00% | 629,883 |
| 2012-07-06 | 2012-07-04 | 6.278 | 150,419 | -18,096 | 0.00% | 944,298 |
| 2012-07-05 | 2012-07-03 | 6.101 | 168,515 | +55,418 | 0.00% | 1,028,101 |
| 2012-06-27 | 2012-06-25 | 5.818 | 113,097 | +1,131 | 0.00% | 657,999 |
| 2012-06-22 | 2012-06-20 | 6.207 | 111,966 | +16,964 | 0.00% | 694,978 |
| 2012-06-07 | 2012-06-05 | 5.853 | 95,002 | +1,131 | 0.00% | 556,082 |
| 2012-06-05 | 2012-06-01 | 6.368 | 93,871 | +2,368 | 0.00% | 597,738 |
| 2012-05-22 | 2012-05-18 | 6.603 | 91,503 | -55,122 | 0.00% | 604,240 |
| 2012-05-21 | 2012-05-17 | 6.730 | 146,625 | -6,615 | 0.00% | 986,858 |
| 2012-05-18 | 2012-05-16 | 6.912 | 153,240 | -3,307 | 0.00% | 1,059,180 |
| 2012-05-15 | 2012-05-11 | 7.166 | 156,547 | -3,308 | 0.00% | 1,121,797 |
| 2012-05-11 | 2012-05-09 | 7.075 | 159,855 | -1,102 | 0.00% | 1,131,002 |
| 2012-04-30 | 2012-04-26 | 7.456 | 160,957 | +2,205 | 0.00% | 1,200,119 |
| 2012-04-27 | 2012-04-25 | 7.456 | 158,752 | +5,512 | 0.00% | 1,183,678 |
| 2012-04-20 | 2012-04-18 | 7.565 | 153,240 | +2,205 | 0.00% | 1,159,260 |
| 2012-04-17 | 2012-04-13 | 7.601 | 151,035 | +3,307 | 0.00% | 1,148,059 |
| 2012-04-16 | 2012-04-12 | 7.492 | 147,728 | +6,615 | 0.00% | 1,106,841 |
| 2012-04-05 | 2012-04-02 | 7.674 | 141,113 | +1,102 | 0.00% | 1,082,879 |
| 2012-04-03 | 2012-03-30 | 7.801 | 140,011 | -41,893 | 0.00% | 1,092,203 |
| 2012-04-02 | 2012-03-29 | 7.801 | 181,904 | +38,586 | 0.00% | 1,419,003 |
| 2012-03-30 | 2012-03-28 | 7.910 | 143,318 | -1,102 | 0.00% | 1,133,600 |
| 2012-03-29 | 2012-03-27 | 7.801 | 144,420 | +2,204 | 0.00% | 1,126,596 |
| 2012-03-23 | 2012-03-21 | 7.674 | 142,216 | +56,225 | 0.00% | 1,091,343 |
| 2012-03-22 | 2012-03-20 | 7.910 | 85,991 | +3,308 | 0.00% | 680,161 |
| 2012-03-16 | 2012-03-14 | 8.200 | 82,683 | -3,308 | 0.00% | 677,996 |
| 2012-03-14 | 2012-03-12 | 8.037 | 85,991 | +5,512 | 0.00% | 691,082 |
| 2012-03-08 | 2012-03-06 | 8.345 | 80,479 | -110,244 | 0.00% | 671,604 |
| 2012-03-07 | 2012-03-05 | 8.526 | 190,723 | -27,561 | 0.00% | 1,626,198 |
| 2012-03-05 | 2012-03-01 | 8.490 | 218,284 | +55,122 | 0.00% | 1,853,277 |
| 2012-03-01 | 2012-02-28 | 8.472 | 163,162 | -82,684 | 0.00% | 1,382,320 |
| 2012-02-29 | 2012-02-27 | 8.363 | 245,846 | +5,513 | 0.00% | 2,056,064 |
| 2012-02-27 | 2012-02-23 | 8.454 | 240,333 | -1,103 | 0.00% | 2,031,758 |
| 2012-02-24 | 2012-02-22 | 8.563 | 241,436 | +157,650 | 0.00% | 2,067,362 |
| 2012-02-23 | 2012-02-21 | 8.345 | 83,786 | -1,102 | 0.00% | 699,201 |
| 2012-02-17 | 2012-02-15 | 8.055 | 84,888 | -2,205 | 0.00% | 683,757 |
| 2012-02-09 | 2012-02-07 | 7.801 | 87,093 | +2,205 | 0.00% | 679,398 |
| 2012-02-07 | 2012-02-03 | 8.182 | 84,888 | -5,513 | 0.00% | 694,537 |
| 2012-02-06 | 2012-02-02 | 8.164 | 90,401 | -25,356 | 0.00% | 738,003 |
| 2012-02-01 | 2012-01-30 | 7.638 | 115,757 | +17,639 | 0.00% | 884,101 |
| 2012-01-31 | 2012-01-27 | 7.819 | 98,118 | -2,205 | 0.00% | 767,182 |
| 2012-01-30 | 2012-01-26 | 7.746 | 100,323 | +5,513 | 0.00% | 777,143 |
| 2012-01-27 | 2012-01-20 | 7.638 | 94,810 | -24,254 | 0.00% | 724,117 |
| 2012-01-26 | 2012-01-19 | 7.438 | 119,064 | +5,512 | 0.00% | 885,599 |
| 2012-01-20 | 2012-01-18 | 7.257 | 113,552 | +4,410 | 0.00% | 824,000 |
| 2012-01-19 | 2012-01-17 | 7.511 | 109,142 | +1,102 | 0.00% | 819,719 |
| 2012-01-18 | 2012-01-16 | 7.329 | 108,040 | +23,152 | 0.00% | 791,842 |
| 2012-01-16 | 2012-01-12 | 7.638 | 84,888 | +3,307 | 0.00% | 648,337 |
| 2012-01-13 | 2012-01-11 | 7.656 | 81,581 | +3,307 | 0.00% | 624,560 |
| 2012-01-12 | 2012-01-10 | 7.765 | 78,274 | -2,205 | 0.00% | 607,762 |
| 2012-01-11 | 2012-01-09 | 7.638 | 80,479 | +3,308 | 0.00% | 614,663 |
| 2011-12-29 | 2011-12-23 | 8.182 | 77,171 | -3,308 | 0.00% | 631,398 |
| 2011-12-21 | 2011-12-19 | 8.127 | 80,479 | +3,308 | 0.00% | 654,083 |
| 2011-12-20 | 2011-12-16 | 8.327 | 77,171 | -5,512 | 0.00% | 642,598 |
| 2011-12-14 | 2011-12-12 | 8.454 | 82,683 | -2,205 | 0.00% | 698,996 |
| 2011-12-13 | 2011-12-09 | 8.327 | 84,888 | -5,513 | 0.00% | 706,857 |
| 2011-12-12 | 2011-12-08 | 8.526 | 90,401 | +8,820 | 0.00% | 770,803 |
| 2011-12-09 | 2011-12-07 | 8.508 | 81,581 | -2,205 | 0.00% | 694,120 |
| 2011-12-05 | 2011-12-01 | 8.508 | 83,786 | -2,205 | 0.00% | 712,881 |
| 2011-11-14 | 2011-11-10 | 8.418 | 85,991 | +1,103 | 0.00% | 723,842 |
| 2011-11-11 | 2011-11-09 | 8.744 | 84,888 | +1,102 | 0.00% | 742,277 |
| 2011-11-07 | 2011-11-03 | 8.563 | 83,786 | +1,103 | 0.00% | 717,441 |
| 2011-11-01 | 2011-10-28 | 8.726 | 82,683 | +11,024 | 0.00% | 721,496 |
| 2011-10-17 | 2011-10-13 | 8.400 | 71,659 | -5,512 | 0.00% | 601,900 |
| 2011-10-14 | 2011-10-12 | 8.472 | 77,171 | +6,614 | 0.00% | 653,798 |
| 2011-10-12 | 2011-10-10 | 8.635 | 70,557 | +11,025 | 0.00% | 609,284 |
| 2011-10-11 | 2011-10-07 | 8.708 | 59,532 | +1,102 | 0.00% | 518,399 |
| 2011-09-16 | 2011-09-14 | 9.180 | 58,430 | -2,205 | 0.00% | 536,363 |
| 2011-08-16 | 2011-08-12 | 8.400 | 60,635 | -3,307 | 0.00% | 509,304 |
| 2011-08-15 | 2011-08-11 | 8.436 | 63,942 | +3,307 | 0.00% | 539,401 |
| 2011-08-03 | 2011-08-01 | 9.325 | 60,635 | +2,205 | 0.00% | 565,404 |
| 2011-07-13 | 2011-07-11 | 8.871 | 58,430 | +2,205 | 0.00% | 518,343 |
| 2011-07-04 | 2011-06-29 | 9.161 | 56,225 | -3,307 | 0.00% | 515,102 |
| 2011-06-24 | 2011-06-22 | 8.726 | 59,532 | -3,307 | 0.00% | 519,479 |
| 2011-06-10 | 2011-06-08 | 8.508 | 62,839 | +3,307 | 0.00% | 534,656 |
| 2011-06-08 | 2011-06-03 | 8.490 | 59,532 | -2,205 | 0.00% | 505,439 |
| 2011-06-03 | 2011-06-01 | 8.454 | 61,737 | +1,102 | 0.00% | 521,920 |
| 2011-05-31 | 2011-05-27 | 8.273 | 60,635 | -4,409 | 0.00% | 501,604 |
| 2011-05-20 | 2011-05-18 | 8.164 | 65,044 | +2,205 | 0.00% | 530,997 |
| 2011-04-27 | 2011-04-21 | 8.672 | 62,839 | +2,204 | 0.00% | 544,916 |
| 2011-04-26 | 2011-04-20 | 8.581 | 60,635 | +3,308 | 0.00% | 520,304 |
| 2011-04-21 | 2011-04-19 | 8.436 | 57,327 | +2,205 | 0.00% | 483,598 |
| 2011-04-19 | 2011-04-15 | 8.865 | 55,122 | +5,512 | 0.00% | 488,650 |
| 2011-04-18 | 2011-04-14 | 8.976 | 49,610 | +878 | 0.00% | 445,285 |
| 2011-04-15 | 2011-04-13 | 9.142 | 48,732 | -34,653 | 0.00% | 445,504 |
| 2011-04-14 | 2011-04-12 | 9.087 | 83,385 | +34,653 | 0.00% | 757,679 |
| 2011-04-13 | 2011-04-11 | 9.585 | 48,732 | -33,570 | 0.00% | 467,104 |
| 2011-04-12 | 2011-04-08 | 9.327 | 82,302 | +32,488 | 0.00% | 767,598 |
| 2011-04-06 | 2011-04-01 | 9.050 | 49,814 | -1,083 | 0.00% | 450,796 |
| 2011-04-01 | 2011-03-30 | 8.680 | 50,897 | -4,332 | 0.00% | 441,796 |
| 2011-03-30 | 2011-03-28 | 8.477 | 55,229 | +1,083 | 0.00% | 468,179 |
| 2011-03-25 | 2011-03-23 | 8.514 | 54,146 | +4,332 | 0.00% | 460,998 |
| 2011-03-21 | 2011-03-17 | 8.182 | 49,814 | -1,083 | 0.00% | 407,556 |
| 2011-02-28 | 2011-02-24 | 8.034 | 50,897 | +1,083 | 0.00% | 408,897 |
| 2011-02-24 | 2011-02-22 | 8.126 | 49,814 | -10,830 | 0.00% | 404,796 |
| 2011-02-22 | 2011-02-18 | 8.477 | 60,644 | -8,663 | 0.00% | 514,082 |
| 2011-02-16 | 2011-02-14 | 8.237 | 69,307 | +1,083 | 0.00% | 570,879 |
| 2011-02-08 | 2011-02-02 | 8.348 | 68,224 | +20,575 | 0.00% | 569,518 |
| 2011-01-31 | 2011-01-27 | 8.680 | 47,649 | -20,575 | 0.00% | 413,603 |
| 2011-01-27 | 2011-01-25 | 8.255 | 68,224 | +20,575 | 0.00% | 563,218 |
| 2011-01-20 | 2011-01-18 | 8.292 | 47,649 | -20,575 | 0.00% | 395,123 |
| 2011-01-18 | 2011-01-14 | 7.960 | 68,224 | +47,648 | 0.00% | 543,058 |
| 2010-10-15 | 2010-10-13 | 7.849 | 20,576 | +7,581 | 0.00% | 161,504 |
| 2010-10-14 | 2010-10-12 | 7.812 | 12,995 | +12,995 | 0.00% | 101,519 |
| 2010-09-29 | 2010-09-27 | 8.052 | 0 | -20,576 | ||
| 2010-09-24 | 2010-09-21 | 7.627 | 20,576 | +20,576 | 0.00% | 156,943 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy