History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 -961,180
2019-06-25 2019-06-21 5.804 961,180 +1,357 0.01% 5,579,039
2019-06-03 2019-05-30 5.934 959,823 +30,452 0.01% 5,695,290
2019-05-31 2019-05-29 5.842 929,371 +1,314 0.01% 5,429,758
2019-05-17 2019-05-15 5.949 928,057 +2,629 0.01% 5,520,921
2019-04-17 2019-04-15 6.466 925,428 +6,573 0.01% 5,984,001
2019-03-21 2019-03-19 6.679 918,855 -32,863 0.01% 6,137,219
2019-03-14 2019-03-12 6.436 951,718 +1,314 0.01% 6,125,038
2019-02-20 2019-02-18 6.618 950,404 -13,145 0.01% 6,290,101
2019-02-19 2019-02-15 6.573 963,549 +76,242 0.01% 6,333,119
2019-02-12 2019-02-08 6.481 887,307 -32,863 0.01% 5,751,003
2019-02-11 2019-02-04 6.299 920,170 +32,863 0.01% 5,796,002
2019-02-01 2019-01-30 6.497 887,307 +32,864 0.01% 5,764,503
2019-01-30 2019-01-28 6.649 854,443 -32,864 0.01% 5,680,998
2019-01-25 2019-01-23 6.634 887,307 -46,008 0.01% 5,886,003
2019-01-17 2019-01-15 6.299 933,315 -6,573 0.01% 5,878,800
2018-12-20 2018-12-18 5.903 939,888 -111,735 0.01% 5,548,402
2018-12-05 2018-12-03 6.344 1,051,623 -19,717 0.01% 6,672,003
2018-12-04 2018-11-30 6.405 1,071,340 -13,146 0.01% 6,862,297
2018-12-03 2018-11-29 6.375 1,084,486 -26,290 0.01% 6,913,502
2018-11-29 2018-11-27 6.284 1,110,776 -19,718 0.01% 6,979,698
2018-11-19 2018-11-15 6.314 1,130,494 +98,589 0.01% 7,137,999
2018-11-16 2018-11-14 6.086 1,031,905 -6,572 0.01% 6,280,002
2018-10-12 2018-10-10 6.131 1,038,477 -19,718 0.01% 6,367,399
2018-10-10 2018-10-08 6.025 1,058,195 -2,629 0.01% 6,375,599
2018-10-09 2018-10-05 6.010 1,060,824 -19,718 0.01% 6,375,299
2018-09-24 2018-09-20 5.812 1,080,542 +2,629 0.01% 6,280,079
2018-09-11 2018-09-07 6.040 1,077,913 -9,202 0.01% 6,510,799
2018-09-10 2018-09-06 6.010 1,087,115 -13,145 0.01% 6,533,301
2018-09-06 2018-09-04 5.918 1,100,260 +32,863 0.01% 6,511,860
2018-08-29 2018-08-27 5.842 1,067,397 -6,573 0.01% 6,236,161
2018-08-28 2018-08-24 5.812 1,073,970 -9,201 0.01% 6,241,883
2018-08-24 2018-08-22 5.797 1,083,171 -13,145 0.01% 6,278,879
2018-08-23 2018-08-21 5.721 1,096,316 -32,864 0.01% 6,271,677
2018-08-10 2018-08-08 5.508 1,129,180 -36,806 0.01% 6,219,162
2018-07-25 2018-07-23 5.356 1,165,986 -78,872 0.01% 6,244,477
2018-06-19 2018-06-14 5.538 1,244,858 -14,460 0.01% 6,894,159
2018-06-04 2018-05-31 5.569 1,259,318 -19,718 0.01% 7,012,560
2018-05-31 2018-05-29 5.858 1,279,036 +39,862 0.01% 7,492,073
2018-05-16 2018-05-14 5.889 1,239,174 -1,274 0.01% 7,297,498
2018-04-30 2018-04-26 5.732 1,240,448 -28,018 0.01% 7,110,201
2018-04-24 2018-04-20 5.732 1,268,466 -1,274 0.01% 7,270,799
2018-04-23 2018-04-19 5.779 1,269,740 -19,103 0.01% 7,337,921
2018-04-19 2018-04-17 5.544 1,288,843 -50,943 0.01% 7,144,719
2018-04-18 2018-04-16 5.591 1,339,786 -10,188 0.02% 7,490,242
2018-04-17 2018-04-13 5.653 1,349,974 -12,736 0.02% 7,631,999
2018-04-16 2018-04-12 5.606 1,362,710 -5,094 0.02% 7,639,802
2018-04-12 2018-04-10 5.544 1,367,804 -5,094 0.02% 7,582,440
2018-04-11 2018-04-09 5.496 1,372,898 -63,678 0.02% 7,545,999
2018-04-04 2018-03-29 5.434 1,436,576 -21,651 0.02% 7,805,759
2018-03-27 2018-03-23 5.135 1,458,227 +2,547 0.02% 7,488,301
2018-03-21 2018-03-19 5.308 1,455,680 -25,471 0.02% 7,726,682
2018-03-15 2018-03-13 5.339 1,481,151 +25,471 0.02% 7,908,401
2018-03-13 2018-03-09 5.418 1,455,680 -25,471 0.02% 7,886,702
2018-03-08 2018-03-06 5.339 1,481,151 -31,839 0.02% 7,908,401
2018-02-28 2018-02-26 5.434 1,512,990 +10,189 0.02% 8,220,961
2018-02-23 2018-02-21 5.496 1,502,801 +61,131 0.02% 8,259,998
2018-02-21 2018-02-15 5.434 1,441,670 -19,104 0.02% 7,833,437
2018-02-20 2018-02-13 5.355 1,460,774 +136,271 0.02% 7,822,541
2018-02-12 2018-02-08 5.622 1,324,503 +16,556 0.01% 7,446,401
2018-02-09 2018-02-07 5.732 1,307,947 +35,660 0.01% 7,497,102
2018-02-08 2018-02-06 5.842 1,272,287 -29,292 0.01% 7,432,560
2018-02-06 2018-02-02 6.046 1,301,579 +12,736 0.01% 7,869,401
2018-02-05 2018-02-01 6.030 1,288,843 +12,735 0.01% 7,772,159
2018-02-02 2018-01-31 6.077 1,276,108 +19,104 0.01% 7,755,482
2018-02-01 2018-01-30 6.030 1,257,004 +44,574 0.01% 7,580,159
2018-01-29 2018-01-25 6.156 1,212,430 -70,045 0.01% 7,463,683
2018-01-26 2018-01-24 6.093 1,282,475 +44,574 0.01% 7,814,318
2018-01-24 2018-01-22 5.983 1,237,901 -2,547 0.01% 7,406,641
2018-01-23 2018-01-19 5.968 1,240,448 -38,207 0.01% 7,402,401
2018-01-19 2018-01-17 5.936 1,278,655 -82,781 0.01% 7,590,242
2018-01-18 2018-01-16 5.905 1,361,436 -73,867 0.02% 8,038,879
2018-01-17 2018-01-15 5.873 1,435,303 -610,035 0.02% 8,429,962
2018-01-10 2018-01-08 5.873 2,045,338 +50,942 0.02% 12,012,879
2018-01-08 2018-01-04 5.810 1,994,396 +76,414 0.02% 11,588,402
2018-01-04 2018-01-02 5.905 1,917,982 +31,839 0.02% 11,325,120
2018-01-02 2017-12-28 5.795 1,886,143 +70,046 0.02% 10,929,780
2017-12-29 2017-12-27 5.810 1,816,097 +70,046 0.02% 10,552,399
2017-12-28 2017-12-22 5.889 1,746,051 +12,735 0.02% 10,282,498
2017-12-21 2017-12-19 5.873 1,733,316 +6,368 0.02% 10,180,281
2017-12-20 2017-12-18 5.920 1,726,948 +6,368 0.02% 10,224,240
2017-12-15 2017-12-13 5.968 1,720,580 +31,839 0.02% 10,267,599
2017-12-14 2017-12-12 5.905 1,688,741 +63,678 0.02% 9,971,519
2017-12-12 2017-12-08 5.889 1,625,063 +6,368 0.02% 9,569,999
2017-12-08 2017-12-06 6.046 1,618,695 -133,724 0.02% 9,786,698
2017-12-07 2017-12-05 6.062 1,752,419 -75,140 0.02% 10,622,719
2017-12-06 2017-12-04 6.093 1,827,559 -6,368 0.02% 11,135,598
2017-12-04 2017-11-30 5.952 1,833,927 +337,493 0.02% 10,915,199
2017-12-01 2017-11-29 5.936 1,496,434 +318,391 0.02% 8,883,003
2017-11-16 2017-11-14 5.983 1,178,043 +25,471 0.01% 7,048,497
2017-11-14 2017-11-10 6.109 1,152,572 +38,207 0.01% 7,040,899
2017-11-08 2017-11-06 6.062 1,114,365 +76,413 0.01% 6,754,997
2017-11-06 2017-11-02 6.172 1,037,952 -1,273 0.01% 6,405,901
2017-11-01 2017-10-30 6.125 1,039,225 +63,678 0.01% 6,364,798
2017-10-23 2017-10-19 6.282 975,547 -1,274 0.01% 6,127,998
2017-10-19 2017-10-17 6.407 976,821 -2,547 0.01% 6,258,721
2017-10-17 2017-10-13 6.517 979,368 +3,821 0.01% 6,382,700
2017-10-16 2017-10-12 6.454 975,547 -35,660 0.01% 6,296,518
2017-10-13 2017-10-11 6.439 1,011,207 -12,736 0.01% 6,510,800
2017-10-12 2017-10-10 6.596 1,023,943 +8,915 0.01% 6,753,602
2017-10-06 2017-10-03 6.329 1,015,028 -50,942 0.01% 6,423,822
2017-10-04 2017-09-29 6.282 1,065,970 -101,885 0.01% 6,695,999
2017-10-03 2017-09-28 6.282 1,167,855 -12,736 0.01% 7,336,000
2017-09-28 2017-09-26 6.140 1,180,591 -7,641 0.01% 7,249,143
2017-09-22 2017-09-20 6.140 1,188,232 -15,283 0.01% 7,296,060
2017-09-13 2017-09-11 6.376 1,203,515 -146,459 0.01% 7,673,402
2017-09-06 2017-09-04 6.376 1,349,974 +25,471 0.02% 8,607,199
2017-09-05 2017-09-01 6.423 1,324,503 -25,471 0.01% 8,507,201
2017-09-04 2017-08-31 6.313 1,349,974 -25,471 0.02% 8,522,399
2017-09-01 2017-08-30 6.297 1,375,445 -16,557 0.02% 8,661,598
2017-08-31 2017-08-29 6.219 1,392,002 -56,036 0.02% 8,656,562
2017-08-30 2017-08-28 6.093 1,448,038 -62,405 0.02% 8,823,118
2017-08-28 2017-08-24 5.952 1,510,443 +49,669 0.02% 8,989,882
2017-08-25 2017-08-22 5.936 1,460,774 -38,207 0.02% 8,671,321
2017-08-24 2017-08-21 5.905 1,498,981 +47,122 0.02% 8,851,042
2017-08-15 2017-08-11 5.936 1,451,859 -95,517 0.02% 8,618,400
2017-08-03 2017-08-01 5.779 1,547,376 -25,471 0.02% 8,942,400
2017-07-26 2017-07-24 5.889 1,572,847 +12,735 0.02% 9,262,499
2017-07-06 2017-07-04 5.779 1,560,112 +19,104 0.02% 9,016,002
2017-07-04 2017-06-30 5.826 1,541,008 +31,839 0.02% 8,978,199
2017-06-16 2017-06-14 5.889 1,509,169 +31,839 0.02% 8,887,499
2017-06-14 2017-06-12 5.873 1,477,330 +36,933 0.02% 8,676,799
2017-06-13 2017-06-09 5.920 1,440,397 -63,678 0.02% 8,527,741
2017-06-12 2017-06-08 5.983 1,504,075 -50,942 0.02% 8,999,220
2017-06-06 2017-06-02 6.046 1,555,017 -407,540 0.02% 9,401,698
2017-06-05 2017-06-01 6.015 1,962,557 +63,678 0.02% 11,804,062
2017-05-31 2017-05-26 5.968 1,898,879 -6,367 0.02% 11,331,602
2017-05-26 2017-05-24 6.229 1,905,246 +51,295 0.02% 11,868,658
2017-05-18 2017-05-16 6.197 1,853,951 +39,656 0.02% 11,489,278
2017-05-15 2017-05-11 6.133 1,814,295 +30,982 0.02% 11,126,402
2017-05-11 2017-05-09 6.100 1,783,313 -991,418 0.02% 10,878,841
2017-05-10 2017-05-08 6.004 2,774,731 -247,854 0.03% 16,658,162
2017-04-10 2017-04-06 6.213 3,022,585 -34,700 0.04% 18,780,299
2017-04-07 2017-04-05 6.310 3,057,285 -24,785 0.04% 19,291,941
2017-04-06 2017-04-03 6.116 3,082,070 +899,711 0.04% 18,851,459
2017-04-05 2017-03-31 6.116 2,182,359 +45,854 0.03% 13,348,383
2017-04-03 2017-03-30 6.084 2,136,505 +526,690 0.02% 12,998,957
2017-03-31 2017-03-29 6.100 1,609,815 +45,853 0.02% 9,820,442
2017-03-29 2017-03-27 6.020 1,563,962 +8,675 0.02% 9,414,522
2017-03-23 2017-03-21 6.100 1,555,287 +18,589 0.02% 9,487,802
2017-03-22 2017-03-20 6.165 1,536,698 -21,067 0.02% 9,473,602
2017-03-21 2017-03-17 6.133 1,557,765 -152,431 0.02% 9,553,198
2017-03-20 2017-03-16 5.907 1,710,196 -23,546 0.02% 10,101,601
2017-03-17 2017-03-15 5.761 1,733,742 +14,871 0.02% 9,988,860
2017-03-14 2017-03-10 5.778 1,718,871 +111,535 0.02% 9,930,922
2017-03-13 2017-03-09 5.778 1,607,336 +12,393 0.02% 9,286,519
2017-03-10 2017-03-08 5.810 1,594,943 +23,546 0.02% 9,266,397
2017-03-08 2017-03-06 5.761 1,571,397 -49,571 0.02% 9,053,518
2017-03-06 2017-03-02 5.794 1,620,968 +19,828 0.02% 9,391,439
2017-03-03 2017-03-01 5.826 1,601,140 +18,589 0.02% 9,328,241
2017-03-02 2017-02-28 5.891 1,582,551 +50,810 0.02% 9,322,102
2017-03-01 2017-02-27 5.971 1,531,741 +43,375 0.02% 9,146,403
2017-02-28 2017-02-24 6.052 1,488,366 -198,284 0.02% 9,007,500
2017-02-23 2017-02-21 5.923 1,686,650 +8,675 0.02% 9,989,742
2017-02-20 2017-02-16 5.987 1,677,975 +216,873 0.02% 10,046,682
2017-02-17 2017-02-15 6.068 1,461,102 +49,571 0.02% 8,866,080
2017-02-14 2017-02-10 6.084 1,411,531 -50,810 0.02% 8,588,059
2017-02-02 2017-01-27 5.955 1,462,341 -2,479 0.02% 8,708,398
2017-01-24 2017-01-20 5.907 1,464,820 +14,871 0.02% 8,652,241
2017-01-20 2017-01-18 6.004 1,449,949 -14,871 0.02% 8,704,802
2017-01-19 2017-01-17 5.939 1,464,820 +6,196 0.02% 8,699,521
2017-01-12 2017-01-10 5.955 1,458,624 -12,392 0.02% 8,686,263
2017-01-11 2017-01-09 5.971 1,471,016 +18,589 0.02% 8,783,799
2017-01-10 2017-01-06 5.987 1,452,427 -37,178 0.02% 8,696,239
2017-01-09 2017-01-05 5.987 1,489,605 -18,589 0.02% 8,918,838
2017-01-03 2016-12-29 5.761 1,508,194 +12,392 0.02% 8,689,378
2016-12-30 2016-12-28 5.745 1,495,802 +12,393 0.02% 8,593,842
2016-12-22 2016-12-20 5.826 1,483,409 -61,964 0.02% 8,642,340
2016-12-21 2016-12-19 5.874 1,545,373 -18,589 0.02% 9,078,163
2016-12-20 2016-12-16 5.858 1,563,962 +18,589 0.02% 9,162,122
2016-12-19 2016-12-15 5.923 1,545,373 +52,050 0.02% 9,152,983
2016-12-16 2016-12-14 6.020 1,493,323 -13,632 0.02% 8,989,299
2016-12-15 2016-12-13 6.004 1,506,955 +13,632 0.02% 9,047,039
2016-12-12 2016-12-08 6.084 1,493,323 -92,946 0.02% 9,085,699
2016-12-07 2016-12-05 5.971 1,586,269 +28,504 0.02% 9,472,003
2016-12-06 2016-12-02 6.004 1,557,765 +169,780 0.02% 9,352,078
2016-12-05 2016-12-01 6.068 1,387,985 -17,350 0.02% 8,422,400
2016-12-02 2016-11-30 6.052 1,405,335 -13,632 0.02% 8,505,001
2016-11-30 2016-11-28 5.842 1,418,967 +61,964 0.02% 8,289,801
2016-11-29 2016-11-25 5.842 1,357,003 -18,589 0.02% 7,927,799
2016-11-28 2016-11-24 5.842 1,375,592 +55,767 0.02% 8,036,398
2016-11-21 2016-11-17 5.858 1,319,825 +37,178 0.02% 7,731,900
2016-11-18 2016-11-16 5.891 1,282,647 +40,896 0.01% 7,555,501
2016-11-17 2016-11-15 5.987 1,241,751 +13,632 0.01% 7,434,841
2016-11-16 2016-11-14 5.987 1,228,119 +55,767 0.01% 7,353,221
2016-11-15 2016-11-11 6.100 1,172,352 +142,517 0.01% 7,151,762
2016-11-03 2016-11-01 6.552 1,029,835 -1,240 0.01% 6,747,718
2016-10-31 2016-10-27 6.585 1,031,075 -32,221 0.01% 6,789,123
2016-10-26 2016-10-24 6.681 1,063,296 -6,196 0.01% 7,104,242
2016-10-25 2016-10-20 6.697 1,069,492 -61,964 0.01% 7,162,900
2016-10-24 2016-10-19 6.681 1,131,456 +6,197 0.01% 7,559,643
2016-10-17 2016-10-13 6.423 1,125,259 +12,392 0.01% 7,227,678
2016-10-14 2016-10-12 6.488 1,112,867 -154,909 0.01% 7,219,923
2016-10-13 2016-10-11 6.568 1,267,776 -185,890 0.01% 8,327,223
2016-10-04 2016-09-30 6.310 1,453,666 +29,742 0.02% 9,172,857
2016-10-03 2016-09-29 6.423 1,423,924 +154,909 0.02% 9,146,041
2016-09-28 2016-09-26 6.359 1,269,015 +12,393 0.01% 8,069,121
2016-09-23 2016-09-21 6.310 1,256,622 -6,196 0.01% 7,929,479
2016-09-22 2016-09-20 6.246 1,262,818 -6,197 0.01% 7,887,057
2016-09-21 2016-09-19 6.262 1,269,015 +18,589 0.01% 7,946,241
2016-09-20 2016-09-15 6.197 1,250,426 +6,197 0.01% 7,749,121
2016-09-02 2016-08-31 6.472 1,244,229 -2,479 0.01% 8,052,077
2016-08-25 2016-08-23 6.536 1,246,708 +6,196 0.01% 8,148,600
2016-08-24 2016-08-22 6.762 1,240,512 -6,196 0.01% 8,388,383
2016-08-23 2016-08-19 6.730 1,246,708 -6,196 0.01% 8,390,040
2016-08-22 2016-08-18 6.568 1,252,904 -6,197 0.01% 8,229,538
2016-08-19 2016-08-17 6.391 1,259,101 -12,392 0.01% 8,046,722
2016-08-18 2016-08-16 6.359 1,271,493 -6,197 0.01% 8,084,878
2016-08-15 2016-08-11 6.294 1,277,690 +12,393 0.01% 8,041,802
2016-08-11 2016-08-09 6.359 1,265,297 -6,196 0.01% 8,045,480
2016-08-09 2016-08-05 6.326 1,271,493 -12,393 0.01% 8,043,838
2016-08-04 2016-08-01 6.278 1,283,886 -22,307 0.01% 8,060,079
2016-08-03 2016-07-29 6.165 1,306,193 -12,393 0.02% 8,052,560
2016-07-27 2016-07-25 6.229 1,318,586 +247,855 0.02% 8,214,082
2016-07-19 2016-07-15 5.874 1,070,731 +6,196 0.01% 6,289,918
2016-07-14 2016-07-12 5.842 1,064,535 -12,393 0.01% 6,219,160
2016-07-07 2016-07-05 5.697 1,076,928 +4,957 0.01% 6,135,142
2016-07-05 2016-06-30 5.584 1,071,971 -37,178 0.01% 5,985,803
2016-07-04 2016-06-29 5.503 1,109,149 -6,196 0.01% 6,103,902
2016-06-29 2016-06-27 5.423 1,115,345 -6,196 0.01% 6,048,000
2016-06-28 2016-06-24 5.423 1,121,541 +43,374 0.01% 6,081,598
2016-06-24 2016-06-22 5.632 1,078,167 +11,154 0.01% 6,072,601
2016-06-15 2016-06-13 5.519 1,067,013 +19,828 0.01% 5,889,237
2016-06-10 2016-06-07 5.923 1,047,185 +18,589 0.01% 6,202,299
2016-06-07 2016-06-03 5.842 1,028,596 +1,239 0.01% 6,009,200
2016-05-30 2016-05-26 6.110 1,027,357 +26,096 0.01% 6,277,476
2016-05-20 2016-05-18 6.094 1,001,261 +12,078 0.01% 6,101,441
2016-05-13 2016-05-11 6.210 989,183 +60,390 0.01% 6,142,501
2016-05-10 2016-05-06 6.110 928,793 +6,039 0.01% 5,675,219
2016-05-05 2016-05-03 6.259 922,754 -18,117 0.01% 5,775,839
2016-05-04 2016-04-29 6.392 940,871 +6,039 0.01% 6,013,879
2016-04-29 2016-04-27 6.326 934,832 +1,208 0.01% 5,913,359
2016-04-05 2016-03-31 6.789 933,624 -6,039 0.01% 6,338,598
2016-03-21 2016-03-17 6.508 939,663 -6,039 0.01% 6,115,078
2016-03-02 2016-02-29 6.177 945,702 -61,598 0.01% 5,841,178
2016-02-04 2016-02-02 6.028 1,007,300 -6,039 0.01% 6,071,521
2016-02-03 2016-02-01 6.077 1,013,339 -6,039 0.01% 6,158,262
2016-02-02 2016-01-29 5.978 1,019,378 -6,039 0.01% 6,093,682
2016-02-01 2016-01-28 5.928 1,025,417 -15,701 0.01% 6,078,842
2016-01-27 2016-01-25 5.663 1,041,118 -1,208 0.01% 5,896,080
2016-01-26 2016-01-22 5.564 1,042,326 -6,039 0.01% 5,799,361
2016-01-22 2016-01-20 5.614 1,048,365 -3,623 0.01% 5,885,042
2016-01-21 2016-01-19 5.895 1,051,988 -12,078 0.01% 6,201,519
2016-01-18 2016-01-14 5.729 1,064,066 +3,623 0.01% 6,096,520
2016-01-14 2016-01-12 5.498 1,060,443 +6,039 0.01% 5,829,922
2016-01-13 2016-01-11 5.564 1,054,404 +12,078 0.01% 5,866,562
2016-01-08 2016-01-06 5.779 1,042,326 +7,247 0.01% 6,023,741
2015-12-30 2015-12-28 6.094 1,035,079 +4,831 0.01% 6,307,520
2015-12-11 2015-12-09 5.928 1,030,248 +65,221 0.01% 6,107,481
2015-12-10 2015-12-08 5.928 965,027 +6,039 0.01% 5,720,840
2015-12-09 2015-12-07 5.994 958,988 +18,117 0.01% 5,748,560
2015-12-07 2015-12-03 6.160 940,871 +6,039 0.01% 5,795,759
2015-12-01 2015-11-27 6.292 934,832 +6,039 0.01% 5,882,399
2015-11-06 2015-11-04 6.872 928,793 -2,416 0.01% 6,382,699
2015-11-03 2015-10-30 6.740 931,209 -3,623 0.01% 6,275,942
2015-10-30 2015-10-28 6.938 934,832 +3,623 0.01% 6,486,119
2015-10-28 2015-10-26 6.922 931,209 -12,078 0.01% 6,445,562
2015-10-23 2015-10-20 6.773 943,287 -48,311 0.01% 6,388,582
2015-10-20 2015-10-16 6.673 991,598 +13,285 0.01% 6,617,257
2015-10-19 2015-10-15 6.756 978,313 -27,779 0.01% 6,609,602
2015-10-15 2015-10-13 6.723 1,006,092 +13,286 0.01% 6,763,960
2015-10-14 2015-10-12 6.624 992,806 +9,662 0.01% 6,575,998
2015-10-08 2015-10-06 6.110 983,144 +6,039 0.01% 6,007,321
2015-09-30 2015-09-25 6.243 977,105 -6,039 0.01% 6,099,861
2015-09-29 2015-09-24 6.359 983,144 -6,039 0.01% 6,251,521
2015-09-25 2015-09-23 6.408 989,183 +16,909 0.01% 6,339,061
2015-09-24 2015-09-22 6.541 972,274 +12,078 0.01% 6,359,502
2015-09-14 2015-09-10 6.690 960,196 +31,403 0.01% 6,423,601
2015-09-11 2015-09-09 6.756 928,793 -120,780 0.01% 6,275,039
2015-09-10 2015-09-08 6.458 1,049,573 +120,780 0.01% 6,778,203
2015-09-07 2015-09-02 6.392 928,793 -6,039 0.01% 5,936,679
2015-09-02 2015-08-31 6.723 934,832 -6,039 0.01% 6,284,879
2015-09-01 2015-08-28 6.789 940,871 -108,702 0.01% 6,387,799
2015-08-31 2015-08-27 6.889 1,049,573 +109,910 0.01% 7,230,083
2015-08-28 2015-08-26 6.922 939,663 +2,415 0.01% 6,504,078
2015-08-25 2015-08-21 7.700 937,248 +19,325 0.01% 7,216,802
2015-08-14 2015-08-12 7.137 917,923 -6,039 0.01% 6,551,200
2015-08-13 2015-08-11 7.286 923,962 -6,039 0.01% 6,732,000
2015-08-12 2015-08-10 7.170 930,001 +6,039 0.01% 6,668,200
2015-08-05 2015-08-03 7.104 923,962 -18,117 0.01% 6,563,700
2015-07-30 2015-07-28 7.120 942,079 +6,039 0.01% 6,708,001
2015-07-29 2015-07-27 7.170 936,040 -12,078 0.01% 6,711,500
2015-07-28 2015-07-24 7.336 948,118 +18,117 0.01% 6,955,101
2015-07-27 2015-07-23 7.485 930,001 +12,078 0.01% 6,960,800
2015-07-24 2015-07-22 7.584 917,923 +6,039 0.01% 6,961,600
2015-07-23 2015-07-21 7.717 911,884 -21,740 0.01% 7,036,599
2015-07-21 2015-07-17 7.236 933,624 +12,078 0.01% 6,756,017
2015-07-15 2015-07-13 7.286 921,546 +10,870 0.01% 6,714,397
2015-07-14 2015-07-10 7.236 910,676 +12,078 0.01% 6,589,958
2015-07-13 2015-07-09 6.855 898,598 +7,246 0.01% 6,160,318
2015-07-10 2015-07-08 6.706 891,352 -21,740 0.01% 5,977,803
2015-07-02 2015-06-29 7.452 913,092 +7,247 0.01% 6,804,001
2015-06-30 2015-06-26 7.551 905,845 +24,156 0.01% 6,839,999
2015-06-24 2015-06-22 7.783 881,689 -12,078 0.01% 6,861,998
2015-06-22 2015-06-18 7.568 893,767 +14,493 0.01% 6,763,599
2015-06-18 2015-06-16 7.799 879,274 +1,208 0.01% 6,857,763
2015-06-17 2015-06-15 8.081 878,066 +6,039 0.01% 7,095,521
2015-06-10 2015-06-08 8.495 872,027 -41,065 0.01% 7,407,721
2015-06-08 2015-06-04 8.545 913,092 +3,624 0.01% 7,801,921
2015-06-02 2015-05-29 8.887 909,468 +4,831 0.01% 8,082,312
2015-06-01 2015-05-28 8.836 904,637 +17,493 0.01% 7,993,615
2015-05-29 2015-05-27 9.207 887,144 +5,930 0.01% 8,168,162
2015-05-28 2015-05-26 9.258 881,214 -5,930 0.01% 8,158,143
2015-05-26 2015-05-21 8.954 887,144 +5,930 0.01% 7,943,762
2015-05-21 2015-05-19 9.426 881,214 -11,860 0.01% 8,306,743
2015-05-20 2015-05-18 9.443 893,074 +33,209 0.01% 8,433,601
2015-05-19 2015-05-15 9.663 859,865 -47,441 0.01% 8,308,497
2015-05-18 2015-05-14 9.308 907,306 +5,930 0.01% 8,445,599
2015-05-11 2015-05-07 9.140 901,376 +5,930 0.01% 8,238,400
2015-05-08 2015-05-06 9.376 895,446 +17,790 0.01% 8,395,601
2015-05-07 2015-05-05 9.663 877,656 +5,930 0.01% 8,480,404
2015-05-06 2015-05-04 9.983 871,726 +5,931 0.01% 8,702,405
2015-05-05 2015-04-30 9.730 865,795 +5,930 0.01% 8,424,196
2015-04-30 2015-04-28 9.966 859,865 +5,930 0.01% 8,569,497
2015-04-29 2015-04-27 10.152 853,935 -10,674 0.01% 8,668,798
2015-04-28 2015-04-24 10.084 864,609 -22,535 0.01% 8,718,836
2015-04-24 2015-04-22 9.781 887,144 -5,930 0.01% 8,676,802
2015-04-23 2015-04-21 9.612 893,074 +5,930 0.01% 8,584,201
2015-04-22 2015-04-20 9.460 887,144 +11,860 0.01% 8,392,562
2015-04-21 2015-04-17 9.207 875,284 +11,861 0.01% 8,058,964
2015-04-20 2015-04-16 9.460 863,423 +23,720 0.01% 8,168,157
2015-04-17 2015-04-15 9.578 839,703 -3,558 0.01% 8,042,881
2015-04-16 2015-04-14 9.477 843,261 -30,837 0.01% 7,991,640
2015-04-14 2015-04-10 9.814 874,098 -20,162 0.01% 8,578,684
2015-04-13 2015-04-09 9.781 894,260 -145,881 0.01% 8,746,401
2015-04-10 2015-04-08 9.545 1,040,141 +60,488 0.01% 9,927,645
2015-04-09 2015-04-02 8.701 979,653 -13,047 0.01% 8,524,316
2015-03-24 2015-03-20 8.347 992,700 -5,930 0.01% 8,286,303
2015-03-19 2015-03-17 8.027 998,630 +4,744 0.01% 8,015,842
2015-03-18 2015-03-16 7.909 993,886 -29,650 0.01% 7,860,443
2015-03-17 2015-03-13 7.875 1,023,536 +5,930 0.01% 8,060,418
2015-03-10 2015-03-06 7.892 1,017,606 +5,930 0.01% 8,030,879
2015-03-09 2015-03-05 8.061 1,011,676 +5,930 0.01% 8,154,680
2015-03-05 2015-03-03 8.212 1,005,746 +4,744 0.01% 8,259,521
2015-03-04 2015-03-02 8.499 1,001,002 -40,325 0.01% 8,507,522
2015-03-03 2015-02-27 8.465 1,041,327 -3,558 0.01% 8,815,124
2015-02-24 2015-02-18 8.398 1,044,885 -5,930 0.01% 8,774,763
2015-02-23 2015-02-16 8.246 1,050,815 +5,930 0.01% 8,665,083
2015-02-17 2015-02-13 8.263 1,044,885 -47,440 0.01% 8,633,803
2015-02-16 2015-02-12 8.381 1,092,325 +23,720 0.01% 9,154,736
2015-02-11 2015-02-09 8.179 1,068,605 -5,930 0.01% 8,739,700
2015-02-03 2015-01-30 7.757 1,074,535 -5,930 0.01% 8,335,199
2015-02-02 2015-01-29 7.656 1,080,465 +5,930 0.01% 8,271,878
2015-01-28 2015-01-26 8.044 1,074,535 -5,930 0.01% 8,643,239
2015-01-27 2015-01-23 8.077 1,080,465 -17,791 0.01% 8,727,378
2015-01-26 2015-01-22 7.808 1,098,256 -52,184 0.01% 8,574,764
2015-01-23 2015-01-21 7.639 1,150,440 -29,651 0.01% 8,788,196
2015-01-22 2015-01-20 7.268 1,180,091 -29,651 0.01% 8,576,900
2015-01-21 2015-01-19 7.116 1,209,742 -5,930 0.01% 8,608,803
2015-01-20 2015-01-16 7.319 1,215,672 +9,489 0.01% 8,897,003
2015-01-19 2015-01-15 7.487 1,206,183 +10,674 0.01% 9,030,957
2015-01-16 2015-01-14 7.572 1,195,509 -33,209 0.01% 9,051,838
2015-01-15 2015-01-13 7.639 1,228,718 -77,091 0.01% 9,386,161
2015-01-14 2015-01-12 7.470 1,305,809 +59,301 0.02% 9,754,858
2015-01-13 2015-01-09 7.555 1,246,508 +154,183 0.02% 9,416,959
2014-12-29 2014-12-22 7.706 1,092,325 -5,931 0.01% 8,417,937
2014-12-17 2014-12-15 7.403 1,098,256 -11,860 0.01% 8,130,283
2014-12-04 2014-12-02 7.690 1,110,116 -47,441 0.01% 8,536,322
2014-12-02 2014-11-28 7.926 1,157,557 +5,931 0.01% 9,174,403
2014-12-01 2014-11-27 7.892 1,151,626 -42,697 0.01% 9,088,556
2014-11-26 2014-11-24 8.297 1,194,323 -35,581 0.01% 9,908,878
2014-11-20 2014-11-18 7.926 1,229,904 -16,604 0.01% 9,747,801
2014-11-19 2014-11-17 8.061 1,246,508 -59,301 0.02% 10,047,559
2014-11-18 2014-11-14 8.364 1,305,809 -3,558 0.02% 10,921,918
2014-11-17 2014-11-13 8.499 1,309,367 -14,233 0.02% 11,128,317
2014-11-14 2014-11-12 8.330 1,323,600 -2,372 0.02% 11,026,084
2014-11-12 2014-11-10 8.195 1,325,972 -1,186 0.02% 10,866,963
2014-11-11 2014-11-07 8.128 1,327,158 +2,372 0.02% 10,787,163
2014-11-07 2014-11-05 8.212 1,324,786 +21,349 0.02% 10,879,584
2014-11-06 2014-11-04 8.347 1,303,437 +58,115 0.02% 10,880,098
2014-11-04 2014-10-31 8.330 1,245,322 -5,930 0.02% 10,373,999
2014-11-03 2014-10-30 8.179 1,251,252 -15,419 0.02% 10,233,498
2014-10-30 2014-10-28 8.280 1,266,671 +66,418 0.02% 10,487,764
2014-10-29 2014-10-27 7.841 1,200,253 -62,859 0.01% 9,411,597
2014-10-27 2014-10-23 7.909 1,263,112 -2,373 0.02% 9,989,696
2014-10-22 2014-10-20 8.061 1,265,485 -5,930 0.02% 10,200,524
2014-10-21 2014-10-17 7.824 1,271,415 -4,744 0.02% 9,948,163
2014-10-15 2014-10-13 7.875 1,276,159 +62,859 0.02% 10,049,842
2014-10-14 2014-10-10 7.706 1,213,300 -126,904 0.01% 9,350,223
2014-10-09 2014-10-07 7.909 1,340,204 -7,116 0.02% 10,599,401
2014-10-07 2014-10-03 8.061 1,347,320 +66,417 0.02% 10,860,160
2014-10-06 2014-09-30 8.027 1,280,903 -55,743 0.02% 10,281,602
2014-09-30 2014-09-26 8.330 1,336,646 -23,720 0.02% 11,134,762
2014-09-29 2014-09-25 8.195 1,360,366 +4,744 0.02% 11,148,838
2014-09-26 2014-09-24 8.499 1,355,622 +52,185 0.02% 11,521,439
2014-09-24 2014-09-22 7.943 1,303,437 -35,581 0.02% 10,352,578
2014-09-23 2014-09-19 8.111 1,339,018 +91,324 0.02% 10,860,981
2014-09-19 2014-09-17 8.027 1,247,694 -13,046 0.02% 10,015,038
2014-09-12 2014-09-10 8.415 1,260,740 +5,930 0.02% 10,608,736
2014-09-11 2014-09-08 8.718 1,254,810 -421,038 0.02% 10,939,717
2014-09-08 2014-09-04 8.701 1,675,848 -17,790 0.02% 14,582,162
2014-09-04 2014-09-02 8.347 1,693,638 -17,790 0.02% 14,137,199
2014-09-03 2014-09-01 8.077 1,711,428 -2,372 0.02% 13,823,936
2014-09-02 2014-08-29 8.077 1,713,800 -71,162 0.02% 13,843,096
2014-09-01 2014-08-28 7.858 1,784,962 -26,092 0.02% 14,026,602
2014-08-29 2014-08-27 7.437 1,811,054 -3,558 0.02% 13,468,138
2014-08-26 2014-08-22 7.369 1,814,612 +59,301 0.02% 13,372,198
2014-08-18 2014-08-14 6.981 1,755,311 -5,930 0.02% 12,254,398
2014-08-15 2014-08-13 7.150 1,761,241 -29,651 0.02% 12,592,798
2014-08-14 2014-08-12 6.981 1,790,892 -41,511 0.02% 12,502,801
2014-08-13 2014-08-11 6.964 1,832,403 -174,345 0.02% 12,761,703
2014-08-12 2014-08-08 6.830 2,006,748 +245,507 0.02% 13,705,202
2014-08-04 2014-07-31 7.403 1,761,241 -35,581 0.02% 13,038,298
2014-08-01 2014-07-30 7.302 1,796,822 -23,720 0.02% 13,119,900
2014-07-31 2014-07-29 7.319 1,820,542 -11,861 0.02% 13,323,797
2014-07-29 2014-07-25 7.184 1,832,403 -4,744 0.02% 13,163,403
2014-07-28 2014-07-24 7.167 1,837,147 +62,859 0.02% 13,166,502
2014-07-16 2014-07-14 6.830 1,774,288 +4,745 0.02% 12,117,603
2014-07-09 2014-07-07 6.627 1,769,543 -11,861 0.02% 11,727,117
2014-07-08 2014-07-04 6.543 1,781,404 -41,510 0.02% 11,655,522
2014-07-04 2014-07-02 6.661 1,822,914 -5,931 0.02% 12,142,297
2014-07-03 2014-06-30 6.391 1,828,845 -5,930 0.02% 11,688,363
2014-06-20 2014-06-18 6.475 1,834,775 -3,558 0.02% 11,880,962
2014-06-17 2014-06-13 6.526 1,838,333 -152,996 0.02% 11,997,002
2014-06-16 2014-06-12 6.543 1,991,329 +5,930 0.02% 13,029,037
2014-06-04 2014-05-30 6.741 1,985,399 +48,362 0.02% 13,383,199
2014-05-30 2014-05-28 6.724 1,937,037 +5,786 0.02% 13,023,720
2014-05-16 2014-05-14 7.052 1,931,251 -2,315 0.02% 13,619,037
2014-05-12 2014-05-08 7.242 1,933,566 -28,928 0.02% 14,002,983
2014-05-07 2014-05-02 6.879 1,962,494 -67,113 0.02% 13,500,161
2014-05-05 2014-04-30 6.879 2,029,607 -38,186 0.03% 13,961,837
2014-04-30 2014-04-28 6.343 2,067,793 -28,928 0.03% 13,116,581
2014-04-29 2014-04-25 6.067 2,096,721 -2,314 0.03% 12,720,239
2014-04-28 2014-04-24 6.222 2,099,035 +5,785 0.03% 13,060,798
2014-04-24 2014-04-22 6.015 2,093,250 -2,314 0.03% 12,590,642
2014-04-22 2014-04-16 5.963 2,095,564 -5,786 0.03% 12,495,900
2014-04-11 2014-04-09 6.101 2,101,350 -5,785 0.03% 12,820,962
2014-04-03 2014-04-01 6.188 2,107,135 -3,472 0.03% 13,038,358
2014-04-02 2014-03-31 6.205 2,110,607 -177,041 0.03% 13,096,322
2014-04-01 2014-03-28 6.153 2,287,648 -28,928 0.03% 14,076,242
2014-03-27 2014-03-25 5.825 2,316,576 +3,471 0.03% 13,493,480
2014-03-26 2014-03-24 5.825 2,313,105 +3,472 0.03% 13,473,263
2014-03-25 2014-03-21 5.617 2,309,633 +2,314 0.03% 12,973,999
2014-03-24 2014-03-20 5.514 2,307,319 +178,198 0.03% 12,721,721
2014-03-21 2014-03-19 5.445 2,129,121 -28,928 0.03% 11,592,001
2014-03-17 2014-03-13 5.514 2,158,049 +57,857 0.03% 11,898,700
2014-03-13 2014-03-11 5.652 2,100,192 -3,472 0.03% 11,870,097
2014-03-12 2014-03-10 5.635 2,103,664 -57,856 0.03% 11,853,361
2014-03-11 2014-03-07 5.825 2,161,520 +57,856 0.03% 12,590,318
2014-03-10 2014-03-06 5.859 2,103,664 -63,642 0.03% 12,326,041
2014-03-07 2014-03-05 5.825 2,167,306 +3,471 0.03% 12,624,020
2014-03-06 2014-03-04 5.807 2,163,835 -11,571 0.03% 12,566,402
2014-03-04 2014-02-28 5.807 2,175,406 -57,857 0.03% 12,633,600
2014-03-03 2014-02-27 5.928 2,233,263 +17,357 0.03% 13,239,803
2014-02-26 2014-02-24 5.946 2,215,906 -34,713 0.03% 13,175,203
2014-02-24 2014-02-20 6.032 2,250,619 -159,685 0.03% 13,576,097
2014-02-18 2014-02-14 6.188 2,410,304 +81,000 0.03% 14,914,283
2014-02-12 2014-02-10 6.170 2,329,304 -115,713 0.03% 14,372,818
2014-02-04 2014-01-28 6.153 2,445,017 -13,886 0.03% 15,044,557
2014-01-28 2014-01-24 6.361 2,458,903 -23,143 0.03% 15,640,000
2014-01-24 2014-01-22 6.412 2,482,046 -63,642 0.03% 15,915,902
2014-01-22 2014-01-20 6.257 2,545,688 -1,157 0.03% 15,928,001
2014-01-21 2014-01-17 6.326 2,546,845 +17,357 0.03% 16,111,320
2014-01-20 2014-01-16 6.378 2,529,488 +57,857 0.03% 16,132,680
2014-01-17 2014-01-15 6.412 2,471,631 -39,343 0.03% 15,849,117
2014-01-14 2014-01-10 6.395 2,510,974 -86,785 0.03% 16,058,000
2014-01-13 2014-01-09 6.326 2,597,759 -289,282 0.03% 16,433,402
2014-01-03 2013-12-31 6.775 2,887,041 +642,207 0.04% 19,560,797
2013-12-30 2013-12-24 6.724 2,244,834 +5,786 0.03% 15,093,201
2013-12-27 2013-12-20 6.585 2,239,048 +122,656 0.03% 14,744,699
2013-12-17 2013-12-13 6.706 2,116,392 +32,399 0.03% 14,193,038
2013-12-16 2013-12-12 6.741 2,083,993 +34,714 0.03% 14,047,802
2013-12-13 2013-12-11 6.827 2,049,279 +28,929 0.03% 13,990,902
2013-12-12 2013-12-10 6.931 2,020,350 -1,158 0.03% 14,002,917
2013-12-11 2013-12-09 6.983 2,021,508 +11,572 0.03% 14,115,763
2013-12-10 2013-12-06 6.983 2,009,936 +28,928 0.03% 14,034,958
2013-12-09 2013-12-05 7.052 1,981,008 +9,257 0.02% 13,969,920
2013-12-05 2013-12-03 7.173 1,971,751 +11,571 0.02% 14,143,200
2013-12-04 2013-12-02 7.259 1,960,180 -6,942 0.02% 14,229,603
2013-12-03 2013-11-29 7.242 1,967,122 -5,786 0.02% 14,245,997
2013-12-02 2013-11-28 7.121 1,972,908 -5,786 0.02% 14,049,199
2013-11-29 2013-11-27 7.104 1,978,694 +11,572 0.02% 14,056,202
2013-11-27 2013-11-25 7.052 1,967,122 -11,572 0.02% 13,871,997
2013-11-26 2013-11-22 7.104 1,978,694 -32,399 0.02% 14,056,202
2013-11-21 2013-11-19 7.138 2,011,093 -197,870 0.03% 14,355,877
2013-11-20 2013-11-18 7.121 2,208,963 -144,641 0.03% 15,730,162
2013-11-18 2013-11-14 6.706 2,353,604 +72,899 0.03% 15,783,839
2013-11-15 2013-11-13 6.689 2,280,705 +57,857 0.03% 15,255,541
2013-11-13 2013-11-11 6.862 2,222,848 -4,629 0.03% 15,252,738
2013-11-08 2013-11-06 6.896 2,227,477 +63,642 0.03% 15,361,501
2013-11-06 2013-11-04 6.966 2,163,835 +5,786 0.03% 15,072,202
2013-11-05 2013-11-01 7.017 2,158,049 -52,071 0.03% 15,143,800
2013-11-04 2013-10-31 7.000 2,210,120 +15,043 0.03% 15,471,001
2013-11-01 2013-10-30 7.069 2,195,077 -5,786 0.03% 15,517,459
2013-10-28 2013-10-24 7.000 2,200,863 -33,557 0.03% 15,406,201
2013-10-24 2013-10-22 7.259 2,234,420 -24,299 0.03% 16,220,402
2013-10-23 2013-10-21 7.156 2,258,719 -52,071 0.03% 16,162,557
2013-10-18 2013-10-16 6.931 2,310,790 +9,257 0.03% 16,015,938
2013-10-17 2013-10-15 6.948 2,301,533 -318,211 0.03% 15,991,558
2013-10-16 2013-10-11 6.827 2,619,744 +11,571 0.03% 17,885,598
2013-10-15 2013-10-10 6.896 2,608,173 +40,500 0.03% 17,986,921
2013-10-10 2013-10-08 6.966 2,567,673 +5,785 0.03% 17,885,138
2013-10-09 2013-10-07 6.983 2,561,888 -80,999 0.03% 17,889,122
2013-10-08 2013-10-04 7.017 2,642,887 -266,140 0.03% 18,546,081
2013-10-07 2013-10-03 7.121 2,909,027 +491,781 0.04% 20,715,360
2013-10-04 2013-10-02 6.620 2,417,246 +57,856 0.03% 16,001,738
2013-10-02 2013-09-27 6.810 2,359,390 +57,857 0.03% 16,067,321
2013-09-30 2013-09-26 6.810 2,301,533 +69,428 0.03% 15,673,318
2013-09-27 2013-09-25 6.914 2,232,105 -12,729 0.03% 15,431,997
2013-09-26 2013-09-24 6.845 2,244,834 +12,729 0.03% 15,364,801
2013-09-25 2013-09-23 6.914 2,232,105 +47,442 0.03% 15,431,997
2013-09-24 2013-09-19 7.156 2,184,663 +28,928 0.03% 15,632,640
2013-09-16 2013-09-12 7.017 2,155,735 -8,100 0.03% 15,127,562
2013-09-13 2013-09-11 7.173 2,163,835 -57,856 0.03% 15,521,002
2013-09-09 2013-09-05 7.138 2,221,691 +57,856 0.03% 15,859,198
2013-09-06 2013-09-04 7.086 2,163,835 +40,500 0.03% 15,334,002
2013-09-05 2013-09-03 7.035 2,123,335 +1,157 0.03% 14,936,899
2013-09-03 2013-08-30 6.758 2,122,178 +19,671 0.03% 14,341,880
2013-09-02 2013-08-29 6.896 2,102,507 +3,472 0.03% 14,499,662
2013-08-29 2013-08-27 6.966 2,099,035 +3,471 0.03% 14,620,838
2013-08-27 2013-08-23 7.035 2,095,564 +43,971 0.03% 14,741,540
2013-08-23 2013-08-21 7.017 2,051,593 -52,071 0.03% 14,396,760
2013-08-20 2013-08-16 6.896 2,103,664 -5,786 0.03% 14,507,641
2013-08-06 2013-08-02 6.845 2,109,450 +115,713 0.03% 14,438,163
2013-08-05 2013-08-01 6.758 1,993,737 -21,985 0.02% 13,473,864
2013-07-31 2013-07-29 6.533 2,015,722 -2,314 0.03% 13,169,520
2013-07-26 2013-07-24 6.551 2,018,036 -1,420,957 0.03% 13,219,519
2013-07-25 2013-07-23 6.533 3,438,993 -57,856 0.04% 22,468,321
2013-07-24 2013-07-22 6.309 3,496,849 +5,785 0.04% 22,060,597
2013-07-22 2013-07-18 6.412 3,491,064 +28,929 0.04% 22,386,142
2013-07-19 2013-07-17 6.447 3,462,135 +8,099 0.04% 22,320,317
2013-07-17 2013-07-15 6.482 3,454,036 +37,029 0.04% 22,387,503
2013-07-15 2013-07-11 6.603 3,417,007 -21,986 0.04% 22,560,917
2013-07-12 2013-07-10 6.568 3,438,993 -1,446,413 0.04% 22,587,201
2013-07-05 2013-07-03 6.361 4,885,406 -179,356 0.06% 31,073,917
2013-07-04 2013-07-02 6.464 5,064,762 -92,570 0.06% 32,739,962
2013-07-03 2013-06-28 6.395 5,157,332 +92,570 0.06% 32,981,799
2013-07-02 2013-06-27 6.395 5,064,762 -2,314 0.06% 32,389,802
2013-06-27 2013-06-25 6.205 5,067,076 -3,471 0.06% 31,441,220
2013-06-26 2013-06-24 6.153 5,070,547 +3,471 0.06% 31,199,838
2013-06-24 2013-06-20 6.343 5,067,076 +4,629 0.06% 32,141,860
2013-06-17 2013-06-13 6.291 5,062,447 +13,885 0.06% 31,849,997
2013-06-14 2013-06-11 6.343 5,048,562 +2,314 0.06% 32,024,421
2013-06-05 2013-06-03 6.649 5,046,248 +2,315 0.06% 33,553,240
2013-06-04 2013-05-31 6.578 5,043,933 +114,025 0.06% 33,181,062
2013-05-29 2013-05-27 6.914 4,929,908 -5,655 0.06% 34,087,378
2013-05-22 2013-05-20 7.392 4,935,563 -56,549 0.06% 36,483,039
2013-05-21 2013-05-16 7.286 4,992,112 -113,097 0.06% 36,371,362
2013-05-20 2013-05-15 7.321 5,105,209 +54,287 0.07% 37,375,920
2013-05-16 2013-05-14 7.268 5,050,922 -5,655 0.06% 36,710,518
2013-05-14 2013-05-10 7.286 5,056,577 -5,655 0.06% 36,841,039
2013-04-30 2013-04-26 6.914 5,062,232 +56,549 0.06% 35,002,320
2013-04-29 2013-04-25 6.914 5,005,683 +56,548 0.06% 34,611,317
2013-04-23 2013-04-19 6.667 4,949,135 -16,964 0.06% 32,995,041
2013-04-15 2013-04-11 6.649 4,966,099 +16,964 0.06% 33,020,318
2013-04-10 2013-04-08 6.738 4,949,135 -9,048 0.06% 33,345,121
2013-03-28 2013-03-26 7.003 4,958,183 -11,309 0.06% 34,721,283
2013-03-27 2013-03-25 7.038 4,969,492 +2,262 0.06% 34,976,238
2013-03-21 2013-03-19 6.897 4,967,230 +5,655 0.06% 34,257,598
2013-03-20 2013-03-18 7.056 4,961,575 -131,193 0.06% 35,008,257
2013-03-12 2013-03-08 7.303 5,092,768 -28,275 0.06% 37,194,778
2013-03-11 2013-03-07 7.197 5,121,043 -5,654 0.07% 36,857,923
2013-03-08 2013-03-06 7.233 5,126,697 -16,965 0.07% 37,079,937
2013-03-01 2013-02-27 7.003 5,143,662 +1,131 0.07% 36,020,160
2013-02-28 2013-02-26 7.056 5,142,531 -12,441 0.07% 36,285,060
2013-02-25 2013-02-21 6.985 5,154,972 +2,262 0.07% 36,008,202
2013-02-22 2013-02-20 7.180 5,152,710 +55,418 0.07% 36,994,721
2013-02-21 2013-02-19 7.162 5,097,292 -20,358 0.06% 36,506,699
2013-02-20 2013-02-18 7.215 5,117,650 +4,524 0.07% 36,924,002
2013-02-19 2013-02-15 7.144 5,113,126 +67,859 0.07% 36,529,682
2013-02-18 2013-02-14 7.197 5,045,267 +16,964 0.06% 36,312,537
2013-02-15 2013-02-08 7.233 5,028,303 +5,655 0.06% 36,368,281
2013-02-14 2013-02-07 7.303 5,022,648 +6,786 0.06% 36,682,660
2013-02-07 2013-02-05 7.410 5,015,862 -26,013 0.06% 37,165,299
2013-02-06 2013-02-04 7.498 5,041,875 -13,571 0.06% 37,803,844
2013-02-04 2013-01-31 7.463 5,055,446 +14,702 0.06% 37,726,799
2013-02-01 2013-01-30 7.463 5,040,744 +33,930 0.06% 37,617,083
2013-01-31 2013-01-29 7.392 5,006,814 +22,619 0.06% 37,009,717
2013-01-28 2013-01-24 7.516 4,984,195 -5,655 0.06% 37,459,501
2013-01-23 2013-01-21 7.692 4,989,850 -5,655 0.06% 38,384,402
2013-01-21 2013-01-17 7.746 4,995,505 -5,655 0.06% 38,692,923
2013-01-18 2013-01-16 7.692 5,001,160 -33,929 0.06% 38,471,404
2013-01-17 2013-01-15 7.728 5,035,089 +5,655 0.06% 38,910,482
2013-01-16 2013-01-14 7.781 5,029,434 -95,001 0.06% 39,133,601
2013-01-15 2013-01-11 7.639 5,124,435 -12,441 0.07% 39,147,836
2013-01-14 2013-01-10 7.675 5,136,876 +5,655 0.07% 39,424,559
2013-01-11 2013-01-09 7.569 5,131,221 -1,376,394 0.07% 38,836,718
2013-01-10 2013-01-08 7.498 6,507,615 +36,191 0.08% 48,793,923
2013-01-09 2013-01-07 7.569 6,471,424 -28,274 0.08% 48,980,324
2013-01-08 2013-01-04 7.604 6,499,698 +15,834 0.08% 49,424,201
2013-01-07 2013-01-03 7.639 6,483,864 +162,860 0.08% 49,533,118
2013-01-04 2013-01-02 7.763 6,321,004 -2,262 0.08% 49,071,419
2013-01-03 2012-12-31 7.622 6,323,266 +11,310 0.08% 48,194,419
2013-01-02 2012-12-27 7.586 6,311,956 -5,655 0.08% 47,884,977
2012-12-21 2012-12-19 7.533 6,317,611 -56,549 0.08% 47,592,718
2012-12-14 2012-12-12 7.604 6,374,160 -1,131 0.08% 48,469,601
2012-12-13 2012-12-11 7.569 6,375,291 +1,323,238 0.08% 48,252,721
2012-12-12 2012-12-10 7.604 5,052,053 +56,548 0.06% 38,416,198
2012-12-07 2012-12-05 7.675 4,995,505 -24,881 0.06% 38,339,563
2012-12-06 2012-12-04 7.498 5,020,386 +24,881 0.06% 37,642,720
2012-12-03 2012-11-29 7.410 4,995,505 +10,179 0.06% 37,014,463
2012-11-28 2012-11-26 7.622 4,985,326 +5,655 0.06% 37,996,961
2012-11-26 2012-11-22 7.657 4,979,671 -2,262 0.06% 38,129,980
2012-11-20 2012-11-16 7.339 4,981,933 +64,465 0.06% 36,561,500
2012-11-19 2012-11-15 7.056 4,917,468 +20,358 0.06% 34,697,043
2012-11-16 2012-11-14 7.233 4,897,110 +6,786 0.06% 35,419,400
2012-11-14 2012-11-12 7.498 4,890,324 -5,655 0.06% 36,667,518
2012-11-13 2012-11-09 7.551 4,895,979 +5,655 0.06% 36,969,659
2012-11-12 2012-11-08 7.533 4,890,324 -11,310 0.06% 36,840,478
2012-11-09 2012-11-07 7.816 4,901,634 +5,655 0.06% 38,312,560
2012-11-08 2012-11-06 7.852 4,895,979 +16,964 0.06% 38,441,519
2012-11-07 2012-11-05 7.922 4,879,015 +11,310 0.06% 38,653,444
2012-11-06 2012-11-02 7.940 4,867,705 +33,929 0.06% 38,649,922
2012-10-29 2012-10-25 8.241 4,833,776 +5,655 0.06% 39,833,683
2012-10-26 2012-10-24 8.241 4,828,121 +339,292 0.06% 39,787,082
2012-10-25 2012-10-22 8.612 4,488,829 -5,655 0.06% 38,658,059
2012-10-19 2012-10-17 8.364 4,494,484 -344,946 0.06% 37,594,041
2012-10-18 2012-10-16 8.241 4,839,430 +113,097 0.06% 39,880,276
2012-10-17 2012-10-15 8.135 4,726,333 +5,655 0.06% 38,446,798
2012-10-16 2012-10-12 8.099 4,720,678 +197,920 0.06% 38,233,837
2012-10-11 2012-10-09 8.117 4,522,758 -339,292 0.06% 36,710,818
2012-10-10 2012-10-08 7.993 4,862,050 +339,292 0.06% 38,862,961
2012-10-09 2012-10-05 8.099 4,522,758 -130,062 0.06% 36,630,838
2012-10-08 2012-10-04 8.064 4,652,820 +113,097 0.06% 37,519,680
2012-10-05 2012-10-03 8.011 4,539,723 +39,584 0.06% 36,366,842
2012-10-03 2012-09-27 7.869 4,500,139 +5,655 0.06% 35,413,102
2012-09-26 2012-09-24 8.011 4,494,484 -28,274 0.06% 36,004,441
2012-09-25 2012-09-21 8.152 4,522,758 +28,274 0.06% 36,870,778
2012-09-17 2012-09-13 8.418 4,494,484 -3,393 0.06% 37,832,481
2012-09-13 2012-09-11 8.064 4,497,877 -11,310 0.06% 36,270,241
2012-09-11 2012-09-07 7.993 4,509,187 -36,191 0.06% 36,042,484
2012-09-10 2012-09-06 7.728 4,545,378 -11,309 0.06% 35,126,063
2012-09-06 2012-09-04 7.604 4,556,687 +5,654 0.06% 34,649,397
2012-09-05 2012-09-03 7.746 4,551,033 -7,916 0.06% 35,250,244
2012-09-04 2012-08-31 7.533 4,558,949 +7,916 0.06% 34,344,117
2012-08-31 2012-08-29 7.869 4,551,033 -33,929 0.06% 35,813,604
2012-08-30 2012-08-28 7.763 4,584,962 +28,275 0.06% 35,594,122
2012-08-28 2012-08-24 7.834 4,556,687 -16,965 0.06% 35,696,937
2012-08-27 2012-08-23 7.869 4,573,652 -18,096 0.06% 35,991,600
2012-08-23 2012-08-21 7.056 4,591,748 -2,261 0.06% 32,398,803
2012-08-21 2012-08-17 7.127 4,594,009 +5,654 0.06% 32,739,717
2012-08-14 2012-08-10 7.268 4,588,355 +4,524 0.06% 33,348,543
2012-08-10 2012-08-08 7.463 4,583,831 -7,917 0.06% 34,207,322
2012-08-09 2012-08-07 7.480 4,591,748 -19,226 0.06% 34,347,603
2012-08-08 2012-08-06 7.392 4,610,974 -15,834 0.06% 34,083,720
2012-08-07 2012-08-03 7.162 4,626,808 +11,310 0.06% 33,137,102
2012-08-06 2012-08-02 7.003 4,615,498 -3,393 0.06% 32,321,520
2012-08-03 2012-08-01 6.985 4,618,891 -2,262 0.06% 32,263,601
2012-08-02 2012-07-31 7.144 4,621,153 -7,917 0.06% 33,014,881
2012-07-30 2012-07-26 6.914 4,629,070 -3,393 0.06% 32,007,263
2012-07-27 2012-07-25 6.967 4,632,463 -63,334 0.06% 32,276,483
2012-07-25 2012-07-23 6.508 4,695,797 -15,834 0.06% 30,558,720
2012-07-24 2012-07-20 6.631 4,711,631 +3,393 0.06% 31,245,003
2012-07-23 2012-07-19 6.402 4,708,238 +11,310 0.06% 30,140,122
2012-07-19 2012-07-17 6.030 4,696,928 -33,929 0.06% 28,323,460
2012-07-18 2012-07-16 5.995 4,730,857 +33,929 0.06% 28,360,739
2012-07-06 2012-07-04 6.278 4,696,928 -96,133 0.06% 29,486,300
2012-07-05 2012-07-03 6.101 4,793,061 +37,322 0.06% 29,242,202
2012-07-04 2012-06-29 5.959 4,755,739 +90,478 0.06% 28,341,703
2012-06-26 2012-06-22 5.959 4,665,261 -5,655 0.06% 27,802,502
2012-06-05 2012-06-01 6.368 4,670,916 +117,813 0.06% 29,742,792
2012-05-24 2012-05-22 6.640 4,553,103 -16,537 0.06% 30,231,599
2012-05-23 2012-05-21 6.531 4,569,640 +44,098 0.06% 29,844,001
2012-05-22 2012-05-18 6.603 4,525,542 -16,537 0.06% 29,884,400
2012-05-21 2012-05-17 6.730 4,542,079 +4,410 0.06% 30,570,402
2012-05-18 2012-05-16 6.912 4,537,669 +6,615 0.06% 31,363,920
2012-05-16 2012-05-14 7.220 4,531,054 -5,512 0.06% 32,715,598
2012-05-15 2012-05-11 7.166 4,536,566 -44,098 0.06% 32,508,496
2012-05-14 2012-05-10 7.202 4,580,664 +5,512 0.06% 32,990,698
2012-05-11 2012-05-09 7.075 4,575,152 +27,561 0.06% 32,369,999
2012-05-10 2012-05-08 7.257 4,547,591 +5,512 0.06% 33,000,000
2012-05-08 2012-05-04 7.474 4,542,079 +27,561 0.06% 33,948,802
2012-05-07 2012-05-03 7.492 4,514,518 +5,513 0.06% 33,824,703
2012-05-04 2012-05-02 7.619 4,509,005 -11,025 0.06% 34,355,997
2012-04-26 2012-04-24 7.456 4,520,030 +11,025 0.06% 33,702,001
2012-04-10 2012-04-03 7.728 4,509,005 +11,024 0.06% 34,846,797
2012-04-02 2012-03-29 7.801 4,497,981 -44,098 0.06% 35,088,001
2012-03-30 2012-03-28 7.910 4,542,079 -14,332 0.06% 35,926,402
2012-03-28 2012-03-26 7.692 4,556,411 -5,512 0.06% 35,047,844
2012-03-27 2012-03-23 7.547 4,561,923 +5,512 0.06% 34,428,162
2012-03-23 2012-03-21 7.674 4,556,411 +9,922 0.06% 34,965,184
2012-03-21 2012-03-19 8.164 4,546,489 -5,512 0.06% 37,116,004
2012-03-19 2012-03-15 8.254 4,552,001 +2,205 0.06% 37,573,902
2012-03-16 2012-03-14 8.200 4,549,796 -40,790 0.06% 37,308,081
2012-03-15 2012-03-13 8.127 4,590,586 +3,307 0.06% 37,309,437
2012-03-13 2012-03-09 8.109 4,587,279 +16,537 0.06% 37,199,340
2012-03-09 2012-03-07 8.254 4,570,742 +61,737 0.06% 37,728,597
2012-03-08 2012-03-06 8.345 4,509,005 -2,205 0.06% 37,627,997
2012-03-07 2012-03-05 8.526 4,511,210 -60,635 0.06% 38,464,798
2012-03-06 2012-03-02 8.545 4,571,845 -60,634 0.06% 39,064,742
2012-03-05 2012-03-01 8.490 4,632,479 -14,332 0.06% 39,330,717
2012-03-02 2012-02-29 8.599 4,646,811 -16,537 0.06% 39,958,199
2012-03-01 2012-02-28 8.472 4,663,348 -38,585 0.06% 39,508,202
2012-02-29 2012-02-27 8.363 4,701,933 -31,971 0.06% 39,323,296
2012-02-27 2012-02-23 8.454 4,733,904 +116,859 0.06% 40,020,077
2012-02-24 2012-02-22 8.563 4,617,045 +3,307 0.06% 39,534,719
2012-02-23 2012-02-21 8.345 4,613,738 +126,782 0.06% 38,502,002
2012-02-21 2012-02-17 8.146 4,486,956 +27,561 0.06% 36,548,597
2012-02-17 2012-02-15 8.055 4,459,395 -11,025 0.06% 35,919,598
2012-02-16 2012-02-14 7.855 4,470,420 +5,513 0.06% 35,116,302
2012-02-15 2012-02-13 7.928 4,464,907 +45,200 0.06% 35,396,996
2012-02-13 2012-02-09 7.982 4,419,707 -165,367 0.06% 35,279,199
2012-02-10 2012-02-08 7.892 4,585,074 +5,512 0.06% 36,183,299
2012-02-06 2012-02-02 8.164 4,579,562 -8,819 0.06% 37,386,001
2012-02-03 2012-02-01 7.964 4,588,381 -5,513 0.06% 36,542,356
2012-02-01 2012-01-30 7.638 4,593,894 +165,367 0.06% 35,086,142
2012-01-31 2012-01-27 7.819 4,428,527 -5,512 0.06% 34,626,542
2012-01-27 2012-01-20 7.638 4,434,039 +8,820 0.06% 33,865,240
2012-01-26 2012-01-19 7.438 4,425,219 -2,205 0.06% 32,914,797
2012-01-20 2012-01-18 7.257 4,427,424 +44,098 0.06% 32,127,998
2012-01-17 2012-01-13 7.692 4,383,326 -11,025 0.06% 33,716,476
2012-01-16 2012-01-12 7.638 4,394,351 +5,512 0.06% 33,562,121
2012-01-13 2012-01-11 7.656 4,388,839 +11,025 0.06% 33,599,642
2012-01-12 2012-01-10 7.765 4,377,814 +4,410 0.06% 33,991,758
2012-01-11 2012-01-09 7.638 4,373,404 +27,561 0.06% 33,402,137
2012-01-05 2012-01-03 8.200 4,345,843 -1,103 0.06% 35,635,678
2011-12-28 2011-12-22 8.073 4,346,946 -45,200 0.06% 35,092,702
2011-12-20 2011-12-16 8.327 4,392,146 +1,102 0.06% 36,573,120
2011-11-28 2011-11-24 8.454 4,391,044 +4,410 0.06% 37,121,564
2011-11-24 2011-11-22 8.563 4,386,634 -5,512 0.06% 37,561,762
2011-11-23 2011-11-21 8.545 4,392,146 +5,512 0.06% 37,529,280
2011-11-22 2011-11-18 8.708 4,386,634 +4,410 0.06% 38,198,402
2011-11-21 2011-11-17 8.780 4,382,224 -5,512 0.06% 38,478,000
2011-11-11 2011-11-09 8.744 4,387,736 +3,307 0.06% 38,367,198
2011-11-07 2011-11-03 8.563 4,384,429 -2,205 0.06% 37,542,881
2011-11-01 2011-10-28 8.726 4,386,634 +92,606 0.06% 38,277,982
2011-10-31 2011-10-27 9.125 4,294,028 +11,024 0.06% 39,183,697
2011-10-27 2011-10-25 9.071 4,283,004 -60,634 0.06% 38,850,001
2011-10-25 2011-10-21 8.817 4,343,638 -11,025 0.06% 38,296,797
2011-10-24 2011-10-20 8.962 4,354,663 -6,615 0.06% 39,026,001
2011-10-19 2011-10-17 8.599 4,361,278 +5,513 0.06% 37,502,884
2011-10-18 2011-10-14 8.526 4,355,765 -2,205 0.06% 37,139,397
2011-10-17 2011-10-13 8.400 4,357,970 +7,717 0.06% 36,604,778
2011-10-13 2011-10-11 8.726 4,350,253 -5,512 0.06% 37,960,519
2011-10-12 2011-10-10 8.635 4,355,765 -4,410 0.06% 37,613,517
2011-10-10 2011-10-06 8.762 4,360,175 +51,815 0.06% 38,205,299
2011-10-06 2011-10-03 8.726 4,308,360 -27,561 0.06% 37,594,959
2011-09-30 2011-09-27 9.125 4,335,921 +5,512 0.06% 39,565,978
2011-09-28 2011-09-26 9.016 4,330,409 -6,615 0.06% 39,044,320
2011-09-27 2011-09-23 8.980 4,337,024 -4,409 0.06% 38,946,603
2011-09-26 2011-09-22 8.762 4,341,433 -5,513 0.06% 38,041,076
2011-09-23 2011-09-21 9.325 4,346,946 +38,586 0.06% 40,534,043
2011-09-22 2011-09-20 9.488 4,308,360 -1,103 0.06% 40,877,679
2011-09-21 2011-09-19 9.180 4,309,463 -6,614 0.06% 39,559,084
2011-09-20 2011-09-16 9.361 4,316,077 +5,512 0.06% 40,402,798
2011-09-19 2011-09-15 9.379 4,310,565 -95,913 0.06% 40,429,400
2011-09-16 2011-09-14 9.180 4,406,478 +26,459 0.06% 40,449,642
2011-09-12 2011-09-08 9.071 4,380,019 -29,766 0.06% 39,729,999
2011-09-09 2011-09-07 9.053 4,409,785 -254,665 0.06% 39,919,998
2011-09-08 2011-09-06 9.125 4,664,450 +267,894 0.06% 42,563,858
2011-09-06 2011-09-02 9.180 4,396,556 +22,049 0.06% 40,358,562
2011-09-05 2011-09-01 9.288 4,374,507 -8,819 0.06% 40,632,321
2011-09-01 2011-08-30 9.089 4,383,326 -27,562 0.06% 39,839,516
2011-08-30 2011-08-26 8.944 4,410,888 +22,049 0.06% 39,449,863
2011-08-29 2011-08-25 9.089 4,388,839 -22,049 0.06% 39,889,623
2011-08-26 2011-08-24 8.690 4,410,888 -48,507 0.06% 38,329,583
2011-08-24 2011-08-22 7.964 4,459,395 +33,073 0.06% 35,515,098
2011-08-19 2011-08-17 8.345 4,426,322 +4,410 0.06% 36,938,001
2011-08-17 2011-08-15 8.653 4,421,912 -3,307 0.06% 38,264,939
2011-08-15 2011-08-11 8.436 4,425,219 -23,152 0.06% 37,330,196
2011-08-12 2011-08-10 8.236 4,448,371 +45,201 0.06% 36,637,802
2011-08-11 2011-08-09 8.182 4,403,170 +11,024 0.06% 36,025,876
2011-08-10 2011-08-08 8.490 4,392,146 +6,615 0.06% 37,290,240
2011-08-09 2011-08-05 8.635 4,385,531 -18,742 0.06% 37,870,557
2011-08-05 2011-08-03 9.034 4,404,273 +52,917 0.06% 39,790,201
2011-08-02 2011-07-29 9.216 4,351,356 +27,562 0.06% 40,101,524
2011-07-29 2011-07-27 9.325 4,323,794 +2,205 0.06% 40,318,157
2011-07-26 2011-07-22 9.343 4,321,589 -2,205 0.06% 40,375,996
2011-07-25 2011-07-21 9.288 4,323,794 -4,961 0.06% 40,161,277
2011-07-22 2011-07-20 9.452 4,328,755 -27,562 0.06% 40,914,127
2011-07-21 2011-07-19 9.434 4,356,317 -77,171 0.06% 41,095,604
2011-07-20 2011-07-18 9.198 4,433,488 -11,024 0.06% 40,778,012
2011-07-19 2011-07-15 9.361 4,444,512 -12,127 0.06% 41,605,078
2011-07-13 2011-07-11 8.871 4,456,639 -63,942 0.06% 39,535,649
2011-07-06 2011-07-04 9.143 4,520,581 -49,610 0.06% 41,333,040
2011-07-05 2011-06-30 9.143 4,570,191 -36,381 0.06% 41,786,639
2011-07-04 2011-06-29 9.161 4,606,572 -11,024 0.06% 42,202,852
2011-06-30 2011-06-28 8.980 4,617,596 -7,717 0.06% 41,466,147
2011-06-29 2011-06-27 9.053 4,625,313 -27,562 0.06% 41,871,086
2011-06-28 2011-06-24 8.926 4,652,875 -8,819 0.06% 41,529,724
2011-06-27 2011-06-23 8.690 4,661,694 +3,307 0.06% 40,509,029
2011-06-24 2011-06-22 8.726 4,658,387 -27,561 0.06% 40,649,312
2011-06-23 2011-06-21 8.690 4,685,948 +63,942 0.06% 40,719,790
2011-06-21 2011-06-17 8.309 4,622,006 -5,512 0.06% 38,403,299
2011-06-20 2011-06-16 8.309 4,627,518 -3,308 0.06% 38,449,097
2011-06-13 2011-06-09 8.454 4,630,826 -2,205 0.06% 39,148,663
2011-05-31 2011-05-27 8.273 4,633,031 -1,102 0.06% 38,326,804
2011-05-25 2011-05-23 8.091 4,634,133 +248,050 0.06% 37,495,220
2011-05-18 2011-05-16 7.855 4,386,083 -11,024 0.06% 34,453,813
2011-05-09 2011-05-05 8.127 4,397,107 +5,512 0.06% 35,736,960
2011-05-03 2011-04-28 8.418 4,391,595 -71,659 0.06% 36,966,882
2011-04-27 2011-04-21 8.672 4,463,254 +5,512 0.06% 38,703,662
2011-04-26 2011-04-20 8.581 4,457,742 +2,205 0.06% 38,251,514
2011-04-20 2011-04-18 8.418 4,455,537 -55,122 0.06% 37,505,123
2011-04-18 2011-04-14 8.976 4,510,659 +74,462 0.06% 40,486,325
2011-04-15 2011-04-13 9.142 4,436,197 -5,415 0.06% 40,555,347
2011-04-14 2011-04-12 9.087 4,441,612 +425,589 0.06% 40,358,760
2011-04-13 2011-04-11 9.585 4,016,023 -29,239 0.05% 38,494,231
2011-04-12 2011-04-08 9.327 4,045,262 +27,073 0.05% 37,728,551
2011-04-08 2011-04-06 9.216 4,018,189 -3,249 0.05% 37,030,792
2011-04-07 2011-04-04 9.179 4,021,438 -18,409 0.05% 36,912,194
2011-04-06 2011-04-01 9.050 4,039,847 +59,561 0.05% 36,558,898
2011-03-31 2011-03-29 8.569 3,980,286 -10,830 0.05% 34,108,636
2011-03-28 2011-03-24 8.551 3,991,116 -27,073 0.05% 34,127,733
2011-03-25 2011-03-23 8.514 4,018,189 -28,156 0.05% 34,210,812
2011-03-23 2011-03-21 8.108 4,046,345 +10,829 0.05% 32,806,472
2011-03-21 2011-03-17 8.182 4,035,516 +178,683 0.05% 33,016,794
2011-03-17 2011-03-15 8.292 3,856,833 +1,840,970 0.05% 31,982,269
2011-03-16 2011-03-14 8.514 2,015,863 -1,083 0.03% 17,163,033
2011-03-11 2011-03-09 8.496 2,016,946 -54,146 0.03% 17,135,003
2011-03-08 2011-03-04 8.625 2,071,092 +54,146 0.03% 17,862,752
2011-03-07 2011-03-03 8.588 2,016,946 -16,243 0.03% 17,321,254
2011-03-04 2011-03-02 8.496 2,033,189 +5,414 0.03% 17,272,996
2011-03-03 2011-03-01 8.532 2,027,775 -1,083 0.03% 17,301,901
2011-03-02 2011-02-28 8.459 2,028,858 -16,244 0.03% 17,161,262
2011-03-01 2011-02-25 8.274 2,045,102 +6,498 0.03% 16,920,963
2011-02-25 2011-02-23 8.089 2,038,604 +5,415 0.03% 16,490,699
2011-02-24 2011-02-22 8.126 2,033,189 +1,082 0.03% 16,521,996
2011-02-22 2011-02-18 8.477 2,032,107 -5,414 0.03% 17,226,274
2011-02-18 2011-02-16 8.071 2,037,521 -27,073 0.03% 16,444,309
2011-02-17 2011-02-15 8.015 2,064,594 +27,073 0.03% 16,548,418
2011-02-15 2011-02-11 8.200 2,037,521 +10,829 0.03% 16,707,719
2011-02-01 2011-01-28 8.680 2,026,692 -54,146 0.03% 17,592,101
2011-01-31 2011-01-27 8.680 2,080,838 -58,321 0.03% 18,062,099
2011-01-28 2011-01-26 8.311 2,139,159 +3,249 0.03% 17,778,195
2011-01-25 2011-01-21 8.422 2,135,910 +4,332 0.03% 17,987,876
2011-01-24 2011-01-20 8.385 2,131,578 -102,878 0.03% 17,872,659
2011-01-21 2011-01-19 8.662 2,234,456 -303,219 0.03% 19,354,268
2011-01-20 2011-01-18 8.292 2,537,675 +108,292 0.03% 21,043,329
2011-01-19 2011-01-17 7.923 2,429,383 +5,415 0.03% 19,247,990
2011-01-18 2011-01-14 7.960 2,423,968 +5,415 0.03% 19,294,621
2011-01-17 2011-01-13 8.108 2,418,553 -170,019 0.03% 19,608,854
2011-01-14 2011-01-12 8.348 2,588,572 -514,389 0.03% 21,608,806
2011-01-13 2011-01-11 7.960 3,102,961 -10,829 0.04% 24,699,359
2011-01-12 2011-01-10 7.646 3,113,790 +54,146 0.04% 23,807,936
2011-01-11 2011-01-07 7.609 3,059,644 +5,414 0.04% 23,280,924
2011-01-10 2011-01-06 7.701 3,054,230 -168,936 0.04% 23,521,764
2011-01-05 2011-01-03 7.609 3,223,166 -7,580 0.04% 24,525,168
2011-01-04 2010-12-31 7.517 3,230,746 -10,829 0.04% 24,284,509
2010-12-29 2010-12-24 7.369 3,241,575 -75,805 0.04% 23,886,970
2010-12-23 2010-12-21 7.314 3,317,380 -5,415 0.04% 24,261,771
2010-12-16 2010-12-14 7.387 3,322,795 -5,414 0.04% 24,546,842
2010-12-10 2010-12-08 7.240 3,328,209 +6,497 0.04% 24,095,101
2010-12-01 2010-11-29 7.314 3,321,712 -27,073 0.04% 24,293,453
2010-11-23 2010-11-19 7.369 3,348,785 -5,414 0.04% 24,676,994
2010-11-18 2010-11-16 7.406 3,354,199 -70,391 0.04% 24,840,784
2010-11-16 2010-11-12 7.350 3,424,590 +10,830 0.05% 25,172,349
2010-11-15 2010-11-11 7.535 3,413,760 +5,414 0.05% 25,723,215
2010-11-11 2010-11-09 7.554 3,408,346 -5,414 0.05% 25,745,367
2010-11-10 2010-11-08 7.591 3,413,760 +59,561 0.05% 25,912,356
2010-11-09 2010-11-05 7.591 3,354,199 -16,244 0.04% 25,460,255
2010-11-08 2010-11-04 7.517 3,370,443 +7,580 0.04% 25,334,567
2010-11-05 2010-11-03 7.387 3,362,863 -10,829 0.04% 24,842,841
2010-11-04 2010-11-02 7.332 3,373,692 -41,151 0.04% 24,735,918
2010-11-03 2010-11-01 7.387 3,414,843 +16,244 0.05% 25,226,839
2010-11-02 2010-10-29 7.406 3,398,599 +10,829 0.05% 25,169,605
2010-11-01 2010-10-28 7.664 3,387,770 +5,415 0.05% 25,965,346
2010-10-29 2010-10-27 7.646 3,382,355 +21,658 0.05% 25,861,376
2010-10-25 2010-10-21 7.886 3,360,697 -75,805 0.04% 26,502,652
2010-10-22 2010-10-20 7.646 3,436,502 +54,147 0.05% 26,275,382
2010-10-21 2010-10-19 7.775 3,382,355 +698,485 0.05% 26,298,645
2010-10-20 2010-10-18 7.683 2,683,870 +27,073 0.04% 20,619,916
2010-10-19 2010-10-15 7.794 2,656,797 +59,561 0.04% 20,706,320
2010-10-18 2010-10-14 7.868 2,597,236 -105,043 0.03% 20,433,987
2010-10-14 2010-10-12 7.812 2,702,279 -9,747 0.04% 21,110,701
2010-10-13 2010-10-11 7.868 2,712,026 +5,415 0.04% 21,337,107
2010-10-12 2010-10-08 7.868 2,706,611 -28,156 0.04% 21,294,504
2010-10-11 2010-10-07 7.923 2,734,767 +140,780 0.04% 21,667,546
2010-10-08 2010-10-06 7.923 2,593,987 -322 0.03% 20,552,146
2010-10-07 2010-10-05 7.960 2,594,309 +12,995 0.03% 20,650,524
2010-10-06 2010-10-04 8.034 2,581,314 -27,073 0.03% 20,737,776
2010-09-29 2010-09-27 8.052 2,608,387 -43,317 0.03% 21,003,449
2010-09-24 2010-09-21 7.627 2,651,704 +6,497 0.04% 20,225,869
2010-09-22 2010-09-20 7.905 2,645,207 +24,908 0.04% 20,909,109
2010-09-21 2010-09-17 7.905 2,620,299 -32,488 0.03% 20,712,223
2010-09-20 2010-09-16 7.720 2,652,787 -129,951 0.04% 20,479,095
2010-09-17 2010-09-15 7.757 2,782,738 -10,829 0.04% 21,585,082
2010-09-15 2010-09-13 7.775 2,793,567 -21,659 0.04% 21,720,673
2010-09-14 2010-09-10 7.535 2,815,226 -1,083 0.04% 21,213,168
2010-09-09 2010-09-07 7.517 2,816,309 -16,243 0.04% 21,169,315
2010-09-08 2010-09-06 7.443 2,832,552 -12,995 0.04% 21,082,156
2010-09-07 2010-09-03 7.424 2,845,547 -12,820 0.04% 21,126,323
2010-09-06 2010-09-02 7.332 2,858,367 -37,902 0.04% 20,957,554
2010-09-03 2010-09-01 7.184 2,896,269 -10,830 0.04% 20,807,533
2010-09-01 2010-08-30 6.963 2,907,099 -3,248 0.04% 20,241,061
2010-08-26 2010-08-24 6.963 2,910,347 -5,415 0.04% 20,263,675
2010-08-24 2010-08-20 7.055 2,915,762 -6,498 0.04% 20,570,627
2010-08-20 2010-08-18 7.037 2,922,260 -5,956 0.04% 20,562,500
2010-08-19 2010-08-17 7.037 2,928,216 -11,151 0.04% 20,604,410
2010-08-18 2010-08-16 7.000 2,939,367 -34,654 0.04% 20,574,302
2010-08-17 2010-08-13 6.926 2,974,021 -10,610 0.04% 20,597,162
2010-08-16 2010-08-12 6.944 2,984,631 +32,488 0.04% 20,725,766
2010-08-13 2010-08-11 6.981 2,952,143 +10,829 0.04% 20,609,207
2010-08-10 2010-08-06 7.203 2,941,314 -324,877 0.04% 21,185,469
2010-08-09 2010-08-05 7.221 3,266,191 +324,877 0.04% 23,585,790
2010-08-06 2010-08-04 7.277 2,941,314 -27,073 0.04% 21,402,756
2010-08-05 2010-08-03 7.184 2,968,387 -10,829 0.04% 21,325,647
2010-08-04 2010-08-02 7.295 2,979,216 -2,166 0.04% 21,733,576
2010-08-03 2010-07-30 7.184 2,981,382 -5,414 0.04% 21,419,006
2010-08-02 2010-07-29 7.055 2,986,796 +59,560 0.04% 21,071,770
2010-07-30 2010-07-28 7.129 2,927,236 -2,165 0.04% 20,867,823
2010-07-27 2010-07-23 7.092 2,929,401 -5,415 0.04% 20,775,053
2010-07-21 2010-07-19 6.741 2,934,816 +10,829 0.04% 19,783,623
2010-07-12 2010-07-08 7.000 2,923,987 -46,566 0.04% 20,466,649
2010-07-09 2010-07-07 7.073 2,970,553 -59,560 0.04% 21,012,038
2010-07-07 2010-07-05 6.852 3,030,113 +4,156 0.04% 20,761,792
2010-07-06 2010-07-02 6.759 3,025,957 +5,195 0.04% 20,453,891
2010-07-05 2010-06-30 6.944 3,020,762 -54,146 0.04% 20,976,665
2010-07-02 2010-06-29 6.833 3,074,908 +5,415 0.04% 21,011,930
2010-06-30 2010-06-28 7.055 3,069,493 -8,664 0.04% 21,655,195
2010-06-29 2010-06-25 6.889 3,078,157 +10,829 0.04% 21,204,679
2010-06-24 2010-06-22 7.055 3,067,328 +54,147 0.04% 21,639,921
2010-06-23 2010-06-21 7.295 3,013,181 -10,830 0.04% 21,981,352
2010-06-22 2010-06-18 7.037 3,024,011 +16,025 0.04% 21,278,472
2010-06-21 2010-06-17 7.092 3,007,986 -2,385 0.04% 21,332,371
2010-06-17 2010-06-14 6.944 3,010,371 -1,083 0.04% 20,904,509
2010-06-15 2010-06-11 6.815 3,011,454 -5,415 0.04% 20,522,709
2010-06-10 2010-06-08 6.464 3,016,869 -10,829 0.04% 19,500,987
2010-06-09 2010-06-07 6.519 3,027,698 +10,829 0.04% 19,738,737
2010-06-07 2010-06-03 6.630 3,016,869 +5,415 0.04% 20,002,441
2010-05-31 2010-05-27 6.538 3,011,454 -43,317 0.04% 19,688,453
2010-05-27 2010-05-25 6.168 3,054,771 +10,829 0.04% 18,843,311
2010-05-24 2010-05-19 6.298 3,043,942 +27,073 0.04% 19,170,032
2010-05-20 2010-05-18 6.501 3,016,869 -10,829 0.04% 19,612,421
2010-05-19 2010-05-17 6.372 3,027,698 +43,317 0.04% 19,291,400
2010-05-17 2010-05-13 6.667 2,984,381 -24,907 0.04% 19,897,273
2010-05-12 2010-05-10 6.686 3,009,288 -37,903 0.04% 20,118,909
2010-05-11 2010-05-07 6.279 3,047,191 -12,995 0.04% 19,134,217
2010-05-10 2010-05-06 6.353 3,060,186 +3,249 0.04% 19,441,885
2010-05-07 2010-05-05 6.390 3,056,937 -35,736 0.04% 19,534,157
2010-05-06 2010-05-04 6.612 3,092,673 +1,083 0.04% 20,447,919
2010-05-04 2010-04-30 6.686 3,091,590 -177,600 0.04% 20,669,147
2010-05-03 2010-04-29 6.390 3,269,190 +46,566 0.04% 20,890,477
2010-04-30 2010-04-28 6.741 3,222,624 +27,073 0.04% 21,723,740
2010-04-29 2010-04-27 6.944 3,195,551 -270,731 0.04% 22,190,429
2010-04-27 2010-04-23 6.944 3,466,282 +43,317 0.05% 24,070,429
2010-04-26 2010-04-22 7.055 3,422,965 +75,805 0.05% 24,148,931
2010-04-23 2010-04-21 7.474 3,347,160 -5,415 0.04% 25,016,539
2010-04-22 2010-04-20 7.380 3,352,575 +74,081 0.04% 24,740,634
2010-04-21 2010-04-19 7.096 3,278,494 -243,726 0.04% 23,265,790
2010-04-20 2010-04-16 7.153 3,522,220 +58,282 0.05% 25,194,820
2010-04-19 2010-04-15 7.587 3,463,938 +500,169 0.05% 26,281,596
2010-04-13 2010-04-09 7.512 2,963,769 -30,731 0.04% 22,262,965
2010-04-12 2010-04-08 7.304 2,994,500 -5,298 0.04% 21,872,119
2010-04-08 2010-04-01 7.361 2,999,798 -6,358 0.04% 22,080,667
2010-04-07 2010-03-31 7.229 3,006,156 -31,791 0.04% 21,730,307
2010-04-01 2010-03-30 7.342 3,037,947 -21,193 0.04% 22,304,134
2010-03-31 2010-03-29 7.172 3,059,140 -5,299 0.04% 21,940,096
2010-03-30 2010-03-26 7.134 3,064,439 -58,282 0.04% 21,862,426
2010-03-29 2010-03-25 7.021 3,122,721 +48,745 0.04% 21,924,601
2010-03-26 2010-03-24 7.115 3,073,976 -259,621 0.04% 21,872,448
2010-03-25 2010-03-23 7.059 3,333,597 -405,857 0.05% 23,530,994
2010-03-24 2010-03-22 6.719 3,739,454 -56,163 0.05% 25,125,445
2010-03-22 2010-03-18 6.662 3,795,617 -1,060 0.05% 25,287,894
2010-03-16 2010-03-12 6.681 3,796,677 -21,194 0.05% 25,366,613
2010-03-11 2010-03-09 6.719 3,817,871 +8,478 0.05% 25,652,330
2010-03-10 2010-03-08 6.776 3,809,393 -60,402 0.05% 25,811,058
2010-03-08 2010-03-04 6.530 3,869,795 -28,611 0.05% 25,270,837
2010-03-05 2010-03-03 6.681 3,898,406 -164,251 0.05% 26,046,292
2010-03-04 2010-03-02 6.644 4,062,657 +8,478 0.06% 26,990,342
2010-03-03 2010-03-01 6.644 4,054,179 -651,703 0.06% 26,934,019
2010-03-02 2010-02-26 6.436 4,705,882 -841,385 0.06% 30,286,632
2010-03-01 2010-02-25 6.228 5,547,267 -163,191 0.08% 34,550,042
2010-02-26 2010-02-24 6.266 5,710,458 +820,038 0.08% 35,781,999
2010-02-25 2010-02-23 6.360 4,890,420 -539,376 0.07% 31,105,102
2010-02-24 2010-02-22 6.266 5,429,796 -635,808 0.07% 34,023,358
2010-02-23 2010-02-19 6.096 6,065,604 +751,313 0.08% 36,977,041
2010-02-22 2010-02-18 6.323 5,314,291 +414,334 0.07% 33,600,498
2010-02-19 2010-02-17 6.342 4,899,957 -1,059,679 0.07% 31,073,282
2010-02-18 2010-02-12 6.247 5,959,636 +1,045,903 0.08% 37,230,880
2010-02-17 2010-02-11 6.323 4,913,733 -264,919 0.07% 31,067,903
2010-02-10 2010-02-08 6.040 5,178,652 +138,818 0.07% 31,276,798
2010-02-09 2010-02-05 6.077 5,039,834 +137,758 0.07% 30,628,637
2010-02-05 2010-02-03 6.474 4,902,076 -204,518 0.07% 31,734,359
2010-02-02 2010-01-29 6.115 5,106,594 +158,952 0.07% 31,227,119
2010-02-01 2010-01-28 6.115 4,947,642 +24,372 0.07% 30,255,118
2010-01-29 2010-01-27 6.058 4,923,270 +32,850 0.07% 29,827,322
2010-01-27 2010-01-25 6.379 4,890,420 -158,952 0.07% 31,197,402
2010-01-26 2010-01-22 6.304 5,049,372 -180,145 0.07% 31,830,203
2010-01-25 2010-01-21 6.209 5,229,517 +61,461 0.07% 32,472,300
2010-01-22 2010-01-20 6.436 5,168,056 +339,098 0.07% 33,261,143
2010-01-21 2010-01-19 6.625 4,828,958 +63,581 0.07% 31,990,138
2010-01-20 2010-01-18 6.511 4,765,377 -132,460 0.06% 31,029,297
2010-01-19 2010-01-15 6.644 4,897,837 -10,597 0.07% 32,538,877
2010-01-18 2010-01-14 6.644 4,908,434 +21,193 0.07% 32,609,279
2010-01-14 2010-01-12 6.662 4,887,241 +7,418 0.07% 32,560,723
2010-01-13 2010-01-11 6.644 4,879,823 -5,298 0.07% 32,419,201
2010-01-12 2010-01-08 6.549 4,885,121 -15,895 0.07% 31,993,398
2010-01-11 2010-01-07 6.360 4,901,016 +52,984 0.07% 31,172,497
2010-01-08 2010-01-06 6.455 4,848,032 -129,281 0.07% 31,292,997
2010-01-07 2010-01-05 6.285 4,977,313 -167,430 0.07% 31,282,018
2010-01-06 2010-01-04 6.134 5,144,743 +68,879 0.07% 31,557,502
2010-01-05 2009-12-31 6.115 5,075,864 +445,066 0.07% 31,039,203
2009-12-30 2009-12-28 6.115 4,630,798 -26,492 0.06% 28,317,599
2009-12-29 2009-12-24 6.040 4,657,290 +79,476 0.06% 28,127,999
2009-12-28 2009-12-22 5.907 4,577,814 -5,299 0.06% 27,043,198
2009-12-23 2009-12-21 5.945 4,583,113 +79,476 0.06% 27,247,502
2009-12-22 2009-12-18 5.964 4,503,637 -1,286,450 0.06% 26,860,002
2009-12-21 2009-12-17 6.040 5,790,087 +1,408,313 0.08% 34,969,598
2009-12-18 2009-12-16 6.209 4,381,774 +42,388 0.06% 27,208,302
2009-12-17 2009-12-15 6.304 4,339,386 +31,790 0.06% 27,354,597
2009-12-16 2009-12-14 6.398 4,307,596 -31,790 0.06% 27,560,700
2009-12-15 2009-12-11 6.266 4,339,386 -199,220 0.06% 27,190,797
2009-12-14 2009-12-10 6.304 4,538,606 -1,030,008 0.06% 28,610,439
2009-12-11 2009-12-09 6.342 5,568,614 -1,318,241 0.08% 35,313,598
2009-12-10 2009-12-08 6.417 6,886,855 +1,804,633 0.09% 44,193,198
2009-12-08 2009-12-04 6.644 5,082,222 -28,611 0.07% 33,763,843
2009-12-07 2009-12-03 6.757 5,110,833 -26,492 0.07% 34,532,681
2009-12-04 2009-12-02 6.681 5,137,325 -31,790 0.07% 34,323,841
2009-12-02 2009-11-30 6.474 5,169,115 +14,835 0.07% 33,463,078
2009-12-01 2009-11-27 6.285 5,154,280 -51,924 0.07% 32,394,241
2009-11-30 2009-11-26 6.644 5,206,204 -784,163 0.07% 34,587,520
2009-11-27 2009-11-25 6.681 5,990,367 -1,078,753 0.08% 40,023,242
2009-11-26 2009-11-24 6.549 7,069,120 +990,800 0.10% 46,296,739
2009-11-25 2009-11-23 6.530 6,078,320 +1,039,545 0.08% 39,693,120
2009-11-24 2009-11-20 6.587 5,038,775 -31,790 0.07% 33,189,902
2009-11-23 2009-11-19 6.719 5,070,565 -100,670 0.07% 34,069,199
2009-11-20 2009-11-18 6.776 5,171,235 +135,639 0.07% 35,038,402
2009-11-19 2009-11-17 6.776 5,035,596 -52,984 0.07% 34,119,362
2009-11-18 2009-11-16 6.795 5,088,580 +7,418 0.07% 34,574,402
2009-11-16 2009-11-12 6.681 5,081,162 -18,014 0.07% 33,948,601
2009-11-12 2009-11-10 6.681 5,099,176 -178,027 0.07% 34,068,957
2009-11-11 2009-11-09 6.719 5,277,203 -445,065 0.07% 35,457,603
2009-11-10 2009-11-06 6.625 5,722,268 +333,799 0.08% 37,908,001
2009-11-09 2009-11-05 6.474 5,388,469 +107,028 0.07% 34,883,101
2009-11-06 2009-11-04 6.511 5,281,441 +127,161 0.07% 34,389,598
2009-11-05 2009-11-03 6.455 5,154,280 +58,283 0.07% 33,269,761
2009-11-04 2009-11-02 6.568 5,095,997 +163,190 0.07% 33,470,637
2009-11-03 2009-10-30 6.625 4,932,807 -15,895 0.07% 32,678,101
2009-11-02 2009-10-29 6.511 4,948,702 +109,147 0.07% 32,223,000
2009-10-30 2009-10-28 6.644 4,839,555 +27,552 0.07% 32,151,680
2009-10-29 2009-10-27 6.757 4,812,003 -105,968 0.07% 32,513,557
2009-10-28 2009-10-23 6.889 4,917,971 -477,916 0.07% 33,879,298
2009-10-27 2009-10-22 6.813 5,395,887 +712,105 0.07% 36,764,242
2009-10-23 2009-10-21 7.021 4,683,782 +37,089 0.06% 32,884,799
2009-10-22 2009-10-20 7.210 4,646,693 -26,492 0.06% 33,501,397
2009-10-21 2009-10-19 7.172 4,673,185 +5,298 0.06% 33,515,997
2009-10-20 2009-10-16 7.172 4,667,887 +31,790 0.06% 33,478,000
2009-10-19 2009-10-15 7.266 4,636,097 -5,298 0.06% 33,687,503
2009-10-16 2009-10-14 7.229 4,641,395 -4,239 0.06% 33,550,800
2009-10-15 2009-10-13 7.134 4,645,634 -26,492 0.06% 33,143,042
2009-10-14 2009-10-12 7.040 4,672,126 +26,492 0.06% 32,891,142
2009-10-13 2009-10-09 7.134 4,645,634 +21,194 0.06% 33,143,042
2009-10-12 2009-10-08 7.153 4,624,440 +5,298 0.06% 33,079,119
2009-10-09 2009-10-07 7.059 4,619,142 -47,685 0.06% 32,605,322
2009-10-08 2009-10-06 6.832 4,666,827 -42,387 0.06% 31,884,958
2009-10-06 2009-10-02 6.662 4,709,214 +58,282 0.06% 31,374,637
2009-10-05 2009-09-30 6.908 4,650,932 +25,432 0.06% 32,127,479
2009-10-02 2009-09-29 7.002 4,625,500 -40,268 0.06% 32,388,301
2009-09-30 2009-09-28 6.870 4,665,768 +10,597 0.06% 32,053,842
2009-09-29 2009-09-25 7.040 4,655,171 +47,686 0.06% 32,771,781
2009-09-28 2009-09-24 7.002 4,607,485 +12,716 0.06% 32,262,158
2009-09-25 2009-09-23 7.153 4,594,769 +74,177 0.06% 32,866,879
2009-09-24 2009-09-22 7.247 4,520,592 +5,299 0.06% 32,762,883
2009-09-23 2009-09-21 7.210 4,515,293 +31,790 0.06% 32,554,039
2009-09-22 2009-09-18 7.398 4,483,503 +13,776 0.06% 33,171,041
2009-09-21 2009-09-17 7.474 4,469,727 +169,549 0.06% 33,406,560
2009-09-18 2009-09-16 7.549 4,300,178 -5,299 0.06% 32,463,998
2009-09-17 2009-09-15 7.417 4,305,477 -2,119 0.06% 31,935,182
2009-09-16 2009-09-14 7.474 4,307,596 +26,492 0.06% 32,194,799
2009-09-11 2009-09-09 7.644 4,281,104 +27,552 0.06% 32,723,999
2009-09-10 2009-09-08 7.814 4,253,552 -26,492 0.06% 33,235,917
2009-09-09 2009-09-07 7.682 4,280,044 -5,299 0.06% 32,877,457
2009-09-08 2009-09-04 7.644 4,285,343 -74,177 0.06% 32,756,401
2009-09-07 2009-09-03 7.493 4,359,520 -137,759 0.06% 32,665,157
2009-09-04 2009-09-02 7.380 4,497,279 -74,177 0.06% 33,188,083
2009-09-03 2009-09-01 7.644 4,571,456 +153,653 0.06% 34,943,399
2009-09-02 2009-08-31 7.493 4,417,803 -169,548 0.06% 33,101,862
2009-09-01 2009-08-28 7.568 4,587,351 +58,282 0.06% 34,718,577
2009-08-31 2009-08-27 7.304 4,529,069 -10,597 0.06% 33,080,760
2009-08-28 2009-08-26 7.229 4,539,666 +18,015 0.06% 32,815,441
2009-08-27 2009-08-25 7.323 4,521,651 +10,597 0.06% 33,111,918
2009-08-26 2009-08-24 7.342 4,511,054 -15,896 0.06% 33,119,456
2009-08-25 2009-08-21 7.247 4,526,950 -19,074 0.06% 32,808,962
2009-08-24 2009-08-20 7.210 4,546,024 +132,460 0.06% 32,775,601
2009-08-21 2009-08-19 7.096 4,413,564 +37,089 0.06% 31,320,800
2009-08-20 2009-08-18 7.247 4,376,475 +22,253 0.06% 31,718,398
2009-08-19 2009-08-17 7.342 4,354,222 +218,294 0.06% 31,968,020
2009-08-18 2009-08-14 7.719 4,135,928 -105,968 0.06% 31,926,540
2009-08-17 2009-08-13 7.738 4,241,896 -52,984 0.06% 32,824,600
2009-08-14 2009-08-12 7.606 4,294,880 +28,611 0.06% 32,667,181
2009-08-13 2009-08-11 7.965 4,266,269 -211,935 0.06% 33,979,443
2009-08-12 2009-08-10 8.002 4,478,204 -91,133 0.06% 35,836,477
2009-08-11 2009-08-07 7.870 4,569,337 -562,690 0.06% 35,962,081
2009-08-10 2009-08-06 8.210 5,132,027 +892,250 0.07% 42,134,104
2009-08-07 2009-08-05 7.719 4,239,777 +79,476 0.06% 32,728,183
2009-08-06 2009-08-04 7.757 4,160,301 -45,566 0.06% 32,271,723
2009-08-05 2009-08-03 7.795 4,205,867 -19,074 0.06% 32,783,941
2009-08-04 2009-07-31 7.625 4,224,941 +416,454 0.06% 32,214,959
2009-08-03 2009-07-30 7.549 3,808,487 +12,716 0.05% 28,751,999
2009-07-31 2009-07-29 7.568 3,795,771 -57,223 0.05% 28,727,640
2009-07-30 2009-07-28 7.833 3,852,994 -2,119 0.05% 30,178,803
2009-07-29 2009-07-27 7.719 3,855,113 +19,074 0.05% 29,758,840
2009-07-28 2009-07-24 7.625 3,836,039 +392,082 0.05% 29,249,601
2009-07-27 2009-07-23 7.700 3,443,957 +81,595 0.05% 26,519,996
2009-07-24 2009-07-22 7.606 3,362,362 +5,298 0.05% 25,574,379
2009-07-23 2009-07-21 7.663 3,357,064 -42,387 0.05% 25,724,162
2009-07-22 2009-07-20 7.644 3,399,451 -66,760 0.05% 25,984,800
2009-07-21 2009-07-17 7.247 3,466,211 -37,089 0.05% 25,121,282
2009-07-20 2009-07-16 7.342 3,503,300 -23,312 0.05% 25,720,683
2009-07-17 2009-07-15 7.266 3,526,612 -21,194 0.05% 25,625,597
2009-07-16 2009-07-14 7.040 3,547,806 -55,103 0.05% 24,976,080
2009-07-15 2009-07-13 6.719 3,602,909 +26,492 0.05% 24,207,997
2009-07-14 2009-07-10 6.851 3,576,417 +26,492 0.05% 24,502,497
2009-07-10 2009-07-08 6.870 3,549,925 +7,417 0.05% 24,387,997
2009-07-08 2009-07-06 6.964 3,542,508 +1,060 0.05% 24,671,342
2009-07-07 2009-07-03 6.983 3,541,448 +37,089 0.05% 24,730,800
2009-07-06 2009-07-02 7.096 3,504,359 -551,033 0.05% 24,868,638
2009-07-03 2009-06-30 7.285 4,055,392 -524,542 0.06% 29,544,437
2009-07-02 2009-06-29 7.304 4,579,934 +7,418 0.06% 33,452,283
2009-06-30 2009-06-26 7.380 4,572,516 -306,247 0.06% 33,743,301
2009-06-29 2009-06-25 7.134 4,878,763 -10,597 0.07% 34,806,239
2009-06-26 2009-06-24 7.134 4,889,360 +927,219 0.07% 34,881,840
2009-06-25 2009-06-23 6.776 3,962,141 -26,492 0.05% 26,846,022
2009-06-24 2009-06-22 6.795 3,988,633 -5,298 0.05% 27,100,803
2009-06-23 2009-06-19 6.681 3,993,931 +74,178 0.05% 26,684,520
2009-06-22 2009-06-18 6.681 3,919,753 -59,343 0.05% 26,188,917
2009-06-19 2009-06-17 6.700 3,979,096 +5,299 0.05% 26,660,503
2009-06-18 2009-06-16 6.700 3,973,797 +105,968 0.05% 26,624,999
2009-06-17 2009-06-15 6.889 3,867,829 +47,685 0.05% 26,644,999
2009-06-16 2009-06-12 7.153 3,820,144 +60,402 0.05% 27,325,903
2009-06-15 2009-06-11 7.229 3,759,742 -10,597 0.05% 27,177,681
2009-06-12 2009-06-10 7.229 3,770,339 -158,952 0.05% 27,254,282
2009-06-11 2009-06-09 6.927 3,929,291 +58,283 0.05% 27,216,723
2009-06-10 2009-06-08 6.983 3,871,008 -342,277 0.05% 27,032,198
2009-06-09 2009-06-05 7.247 4,213,285 +1,069,217 0.06% 30,535,683
2009-06-05 2009-06-03 7.229 3,144,068 -193,922 0.04% 22,727,218
2009-06-04 2009-06-02 7.115 3,337,990 -29,671 0.05% 23,751,003
2009-06-03 2009-06-01 7.266 3,367,661 +52,984 0.05% 24,470,603
2009-06-02 2009-05-29 6.870 3,314,677 +13,776 0.05% 22,771,843
2009-06-01 2009-05-27 6.908 3,300,901 -98,550 0.04% 22,801,801
2009-05-29 2009-05-26 6.568 3,399,451 -38,148 0.05% 22,327,680
2009-05-27 2009-05-25 6.511 3,437,599 -10,597 0.05% 22,383,597
2009-05-26 2009-05-22 6.474 3,448,196 +26,492 0.05% 22,322,439
2009-05-25 2009-05-21 6.549 3,421,704 +127,161 0.05% 22,409,258
2009-05-22 2009-05-20 6.738 3,294,543 +42,387 0.04% 22,198,262
2009-05-21 2009-05-19 6.889 3,252,156 -25,432 0.04% 22,403,703
2009-05-20 2009-05-18 6.776 3,277,588 +13,776 0.04% 22,207,741
2009-05-19 2009-05-15 6.681 3,263,812 -108,087 0.04% 21,806,400
2009-05-18 2009-05-14 6.511 3,371,899 +37,088 0.05% 21,955,798
2009-05-15 2009-05-13 6.511 3,334,811 +96,431 0.05% 21,714,303
2009-05-14 2009-05-12 6.719 3,238,380 +26,492 0.04% 21,758,722
2009-05-13 2009-05-11 6.851 3,211,888 +5,299 0.04% 22,005,062
2009-05-12 2009-05-08 7.096 3,206,589 +103,848 0.04% 22,755,518
2009-05-11 2009-05-07 7.247 3,102,741 -72,058 0.04% 22,487,042
2009-05-08 2009-05-06 7.455 3,174,799 -37,089 0.04% 23,668,400
2009-05-07 2009-05-05 7.304 3,211,888 +334,859 0.04% 23,459,942
2009-05-06 2009-05-04 7.455 2,877,029 +26,492 0.04% 21,448,499
2009-05-05 2009-04-30 7.266 2,850,537 -270,218 0.04% 20,712,999
2009-05-04 2009-04-29 6.945 3,120,755 -285,054 0.04% 21,675,198
2009-04-30 2009-04-28 6.568 3,405,809 -5,298 0.05% 22,369,440
2009-04-29 2009-04-27 6.606 3,411,107 +5,298 0.05% 22,532,997
2009-04-28 2009-04-24 6.757 3,405,809 -5,298 0.05% 23,012,240
2009-04-24 2009-04-22 6.732 3,411,107 +3,179 0.05% 22,965,168
2009-04-23 2009-04-21 6.694 3,407,928 +85,307 0.05% 22,811,905
2009-04-22 2009-04-20 6.926 3,322,621 -5,169 0.05% 23,012,239
2009-04-21 2009-04-17 6.752 3,327,790 -206,759 0.05% 22,468,619
2009-04-20 2009-04-16 6.674 3,534,549 +51,689 0.05% 23,591,097
2009-04-17 2009-04-15 7.023 3,482,860 +103,380 0.05% 24,458,943
2009-04-16 2009-04-14 6.965 3,379,480 -449,701 0.05% 23,536,800
2009-04-15 2009-04-09 6.578 3,829,181 -3,102 0.05% 25,187,198
2009-04-14 2009-04-08 6.268 3,832,283 -15,507 0.05% 24,021,362
2009-04-09 2009-04-07 6.539 3,847,790 -2,067 0.05% 25,160,722
2009-04-08 2009-04-06 6.694 3,849,857 -15,507 0.05% 25,770,078
2009-04-07 2009-04-03 6.674 3,865,364 -1,025,526 0.05% 25,799,099
2009-04-06 2009-04-02 6.829 4,890,890 -29,980 0.07% 33,400,859
2009-04-03 2009-04-01 6.423 4,920,870 +2,067 0.07% 31,606,399
2009-04-02 2009-03-31 6.191 4,918,803 -5,169 0.07% 30,451,202
2009-04-01 2009-03-30 6.036 4,923,972 -25,844 0.07% 29,721,123
2009-03-31 2009-03-27 6.268 4,949,816 +40,318 0.07% 31,026,237
2009-03-30 2009-03-26 6.133 4,909,498 -41,352 0.07% 30,108,657
2009-03-27 2009-03-25 5.959 4,950,850 +38,250 0.07% 29,500,238
2009-03-26 2009-03-24 6.171 4,912,600 -176,779 0.07% 30,317,761
2009-03-24 2009-03-20 5.881 5,089,379 -15,507 0.07% 29,931,840
2009-03-23 2009-03-19 5.978 5,104,886 -9,304 0.07% 30,516,840
2009-03-20 2009-03-18 5.804 5,114,190 -41,352 0.07% 29,681,999
2009-03-18 2009-03-16 5.707 5,155,542 -40,318 0.07% 29,423,300
2009-03-17 2009-03-13 5.494 5,195,860 -60,994 0.07% 28,547,680
2009-03-13 2009-03-11 5.340 5,256,854 -14,473 0.07% 28,069,200
2009-03-12 2009-03-10 5.301 5,271,327 -67,197 0.07% 27,942,519
2009-03-10 2009-03-06 5.088 5,338,524 +5,169 0.07% 27,162,641
2009-03-09 2009-03-05 5.146 5,333,355 +56,859 0.07% 27,445,880
2009-03-06 2009-03-04 5.301 5,276,496 -7,237 0.07% 27,969,919
2009-03-05 2009-03-03 5.127 5,283,733 -10,338 0.07% 27,088,302
2009-03-04 2009-03-02 4.991 5,294,071 +25,845 0.07% 26,424,362
2009-03-03 2009-02-27 5.127 5,268,226 +5,169 0.07% 27,008,801
2009-03-02 2009-02-26 5.223 5,263,057 +5,169 0.07% 27,491,401
2009-02-27 2009-02-25 5.417 5,257,888 -5,169 0.07% 28,481,601
2009-02-26 2009-02-24 5.282 5,263,057 +8,271 0.07% 27,796,861
2009-02-25 2009-02-23 5.456 5,254,786 -15,507 0.07% 28,668,118
2009-02-24 2009-02-20 5.282 5,270,293 +5,169 0.07% 27,835,078
2009-02-23 2009-02-19 5.320 5,265,124 +17,574 0.07% 28,011,498
2009-02-20 2009-02-18 5.359 5,247,550 -15,507 0.07% 28,121,041
2009-02-19 2009-02-17 5.243 5,263,057 +10,338 0.07% 27,593,221
2009-02-17 2009-02-13 5.436 5,252,719 -25,845 0.07% 28,555,221
2009-02-16 2009-02-12 5.243 5,278,564 +31,014 0.07% 27,674,522
2009-02-13 2009-02-11 5.436 5,247,550 +10,338 0.07% 28,527,121
2009-02-12 2009-02-10 5.591 5,237,212 -20,676 0.07% 29,281,481
2009-02-11 2009-02-09 5.688 5,257,888 -77,534 0.07% 29,905,681
2009-02-10 2009-02-06 5.649 5,335,422 -5,169 0.07% 30,140,237
2009-02-09 2009-02-05 5.475 5,340,591 -10,338 0.07% 29,239,557
2009-02-06 2009-02-04 5.378 5,350,929 +7,236 0.07% 28,778,558
2009-02-04 2009-02-02 5.282 5,343,693 +2,068 0.07% 28,222,741
2009-02-03 2009-01-30 5.572 5,341,625 -25,845 0.07% 29,761,918
2009-02-02 2009-01-29 5.223 5,367,470 -15,507 0.07% 28,036,799
2009-01-30 2009-01-23 5.030 5,382,977 -25,845 0.08% 27,076,399
2009-01-29 2009-01-22 5.030 5,408,822 +25,845 0.08% 27,206,400
2009-01-23 2009-01-21 5.185 5,382,977 -98,211 0.08% 27,909,519
2009-01-22 2009-01-20 5.282 5,481,188 +5,169 0.08% 28,948,921
2009-01-21 2009-01-19 5.359 5,476,019 -77,535 0.08% 29,345,381
2009-01-20 2009-01-16 5.127 5,553,554 +62,028 0.08% 28,471,603
2009-01-19 2009-01-15 4.991 5,491,526 -5,169 0.08% 27,409,921
2009-01-16 2009-01-14 5.107 5,496,695 -51,690 0.08% 28,073,761
2009-01-15 2009-01-13 5.146 5,548,385 +41,352 0.08% 28,552,442
2009-01-14 2009-01-12 5.282 5,507,033 +180,915 0.08% 29,085,422
2009-01-13 2009-01-09 5.591 5,326,118 -10,338 0.07% 29,778,558
2009-01-12 2009-01-08 5.533 5,336,456 -1,038,966 0.07% 29,526,638
2009-01-09 2009-01-07 5.862 6,375,422 +77,535 0.09% 37,372,023
2009-01-08 2009-01-06 6.171 6,297,887 -103,379 0.09% 38,866,961
2009-01-07 2009-01-05 6.171 6,401,266 +28,946 0.09% 39,504,957
2009-01-06 2009-01-02 5.939 6,372,320 +72,366 0.09% 37,846,959
2009-01-02 2008-12-29 5.572 6,299,954 -15,507 0.09% 35,101,438
2008-12-30 2008-12-24 5.378 6,315,461 +53,757 0.09% 33,966,038
2008-12-29 2008-12-22 5.610 6,261,704 -166,441 0.09% 35,130,600
2008-12-23 2008-12-19 5.823 6,428,145 -82,704 0.09% 37,432,359
2008-12-22 2008-12-18 6.055 6,510,849 -62,028 0.09% 39,425,481
2008-12-19 2008-12-17 5.959 6,572,877 -33,081 0.09% 39,165,282
2008-12-18 2008-12-16 5.746 6,605,958 +209,861 0.09% 37,956,599
2008-12-17 2008-12-15 5.649 6,396,097 +31,013 0.09% 36,132,077
2008-12-16 2008-12-12 5.417 6,365,084 +86,839 0.09% 34,479,202
2008-12-15 2008-12-11 5.804 6,278,245 -12,405 0.09% 36,438,002
2008-12-12 2008-12-10 5.920 6,290,650 -433,161 0.09% 37,240,199
2008-12-11 2008-12-09 5.610 6,723,811 +202,624 0.09% 37,723,201
2008-12-10 2008-12-08 5.862 6,521,187 +79,603 0.09% 38,226,481
2008-12-09 2008-12-05 5.862 6,441,584 +2,067 0.09% 37,759,857
2008-12-08 2008-12-04 5.959 6,439,517 +35,216 0.09% 38,370,641
2008-12-05 2008-12-03 5.726 6,404,301 -93,041 0.09% 36,674,017
2008-12-04 2008-12-02 5.340 6,497,342 +109,582 0.09% 34,692,840
2008-12-03 2008-12-01 5.746 6,387,760 -80,636 0.09% 36,702,875
2008-12-02 2008-11-28 5.707 6,468,396 -78,569 0.09% 36,915,916
2008-12-01 2008-11-27 5.514 6,546,965 -62,027 0.09% 36,097,732
2008-11-28 2008-11-26 5.649 6,608,992 -211,929 0.09% 37,334,739
2008-11-27 2008-11-25 5.417 6,820,921 -28,946 0.10% 36,948,439
2008-11-26 2008-11-24 5.069 6,849,867 -182,982 0.10% 34,719,900
2008-11-25 2008-11-21 5.030 7,032,849 +59,960 0.10% 35,375,263
2008-11-24 2008-11-20 4.875 6,972,889 +75,468 0.10% 33,994,474
2008-11-21 2008-11-19 5.165 6,897,421 -9,305 0.10% 35,628,131
2008-11-20 2008-11-18 5.204 6,906,726 +2,068 0.10% 35,943,432
2008-11-19 2008-11-17 5.552 6,904,658 -21,710 0.10% 38,337,087
2008-11-18 2008-11-14 5.436 6,926,368 -1,290,177 0.10% 37,653,636
2008-11-17 2008-11-13 5.185 8,216,545 +7,236 0.11% 42,600,929
2008-11-14 2008-11-12 5.514 8,209,309 -8,270 0.11% 45,263,330
2008-11-13 2008-11-11 5.456 8,217,579 -1,175,427 0.11% 44,831,992
2008-11-12 2008-11-10 5.572 9,393,006 -313,240 0.13% 52,334,988
2008-11-11 2008-11-07 4.991 9,706,246 +1,261,232 0.14% 48,446,905
2008-11-10 2008-11-06 4.643 8,445,014 -177,813 0.12% 39,210,886
2008-11-07 2008-11-05 5.378 8,622,827 +219,164 0.12% 46,375,596
2008-11-06 2008-11-04 5.262 8,403,663 +263,618 0.12% 44,221,409
2008-11-05 2008-11-03 5.320 8,140,045 +378,370 0.11% 43,306,645
2008-11-04 2008-10-31 5.262 7,761,675 +462,107 0.11% 40,843,166
2008-11-03 2008-10-30 5.417 7,299,568 -68,231 0.10% 39,541,235
2008-10-31 2008-10-29 4.701 7,367,799 -74,433 0.10% 34,636,905
2008-10-30 2008-10-28 4.353 7,442,232 -46,521 0.10% 32,395,207
2008-10-29 2008-10-27 3.869 7,488,753 +2,068 0.10% 28,975,740
2008-10-28 2008-10-24 4.508 7,486,685 +46,521 0.10% 33,747,416
2008-10-27 2008-10-23 4.933 7,440,164 +65,129 0.10% 36,704,366
2008-10-24 2008-10-22 5.127 7,375,035 +263,618 0.10% 37,809,854
2008-10-23 2008-10-21 5.591 7,111,417 +356,659 0.10% 39,760,243
2008-10-22 2008-10-20 5.533 6,754,758 +29,981 0.09% 37,374,111
2008-10-21 2008-10-17 5.049 6,724,777 +236,739 0.09% 33,955,758
2008-10-20 2008-10-16 5.417 6,488,038 +26,879 0.09% 35,145,235
2008-10-17 2008-10-15 5.804 6,461,159 +34,115 0.09% 37,499,608
2008-10-16 2008-10-14 6.288 6,427,044 -53,758 0.09% 40,410,077
2008-10-15 2008-10-13 5.997 6,480,802 -67,196 0.09% 38,867,400
2008-10-14 2008-10-10 5.165 6,547,998 -120,954 0.09% 33,823,211
2008-10-13 2008-10-09 5.417 6,668,952 -5,169 0.09% 36,125,233
2008-10-10 2008-10-08 5.223 6,674,121 +19,642 0.09% 34,862,047
2008-10-09 2008-10-06 5.765 6,654,479 +16,540 0.09% 38,364,131
2008-10-06 2008-10-02 6.365 6,637,939 -10,338 0.09% 42,249,755
2008-10-03 2008-09-30 6.055 6,648,277 -786,719 0.09% 40,257,656
2008-10-02 2008-09-29 5.920 7,434,996 +22,744 0.10% 44,014,645
2008-09-30 2008-09-26 6.268 7,412,252 +22,744 0.10% 46,461,179
2008-09-29 2008-09-25 6.462 7,389,508 +10,337 0.10% 47,748,203
2008-09-26 2008-09-24 6.481 7,379,171 +4,136 0.10% 47,824,168
2008-09-24 2008-09-22 7.003 7,375,035 -169,543 0.10% 51,649,687
2008-09-23 2008-09-19 7.042 7,544,578 -6,203 0.11% 53,128,967
2008-09-22 2008-09-18 5.843 7,550,781 -84,771 0.11% 44,115,769
2008-09-19 2008-09-17 5.552 7,635,552 -284,294 0.11% 42,395,267
2008-09-18 2008-09-16 5.746 7,919,846 +6,203 0.11% 45,505,954
2008-09-17 2008-09-12 6.558 7,913,643 -10,338 0.11% 51,900,458
2008-09-16 2008-09-11 6.520 7,923,981 -135,427 0.11% 51,661,661
2008-09-12 2008-09-10 6.868 8,059,408 +5,169 0.11% 55,351,135
2008-09-11 2008-09-09 7.003 8,054,239 +5,169 0.11% 56,406,366
2008-09-10 2008-09-08 7.274 8,049,070 -6,203 0.11% 58,550,228
2008-09-09 2008-09-05 6.887 8,055,273 -522,067 0.11% 55,478,575
2008-09-08 2008-09-04 7.139 8,577,340 -304,970 0.12% 61,231,378
2008-09-05 2008-09-03 7.332 8,882,310 +5,169 0.12% 65,126,865
2008-09-03 2008-09-01 7.564 8,877,141 -21,710 0.12% 67,149,830
2008-09-02 2008-08-29 7.719 8,898,851 -11,372 0.12% 68,691,321
2008-09-01 2008-08-28 7.564 8,910,223 +36,183 0.12% 67,400,073
2008-08-29 2008-08-27 7.913 8,874,040 -10,338 0.12% 70,216,589
2008-08-28 2008-08-26 7.642 8,884,378 -25,845 0.12% 67,892,088
2008-08-27 2008-08-25 7.642 8,910,223 -62,028 0.12% 68,089,588
2008-08-25 2008-08-20 7.700 8,972,251 +53,758 0.13% 69,084,326
2008-08-21 2008-08-19 7.468 8,918,493 +10,338 0.12% 66,599,937
2008-08-20 2008-08-18 7.680 8,908,155 -177,813 0.12% 68,418,463
2008-08-19 2008-08-15 7.797 9,085,968 -5,169 0.13% 70,838,815
2008-08-18 2008-08-14 7.855 9,091,137 -5,169 0.13% 71,406,751
2008-08-15 2008-08-13 7.700 9,096,306 +9,304 0.13% 70,039,522
2008-08-14 2008-08-12 7.835 9,087,002 -247,077 0.13% 71,198,474
2008-08-13 2008-08-11 7.990 9,334,079 -189,185 0.13% 74,579,001
2008-08-12 2008-08-08 7.971 9,523,264 +267,753 0.13% 75,906,345
2008-08-11 2008-08-07 8.125 9,255,511 -330,815 0.13% 75,204,656
2008-08-08 2008-08-05 7.990 9,586,326 +108,549 0.13% 76,594,447
2008-08-07 2008-08-04 8.222 9,477,777 +4,135 0.13% 77,927,448
2008-08-05 2008-08-01 8.377 9,473,642 +5,169 0.13% 79,359,679
2008-08-04 2008-07-31 8.319 9,468,473 -211,928 0.13% 78,766,843
2008-08-01 2008-07-30 8.300 9,680,401 +21,710 0.13% 80,342,562
2008-07-31 2008-07-29 8.067 9,658,691 +5,169 0.13% 77,920,076
2008-07-30 2008-07-28 8.261 9,653,522 -67,197 0.13% 79,745,963
2008-07-29 2008-07-25 8.183 9,720,719 +267,753 0.14% 79,548,830
2008-07-28 2008-07-24 8.532 9,452,966 +2,068 0.13% 80,649,508
2008-07-25 2008-07-23 8.628 9,450,898 -62,028 0.13% 81,546,058
2008-07-24 2008-07-22 8.416 9,512,926 -125,089 0.13% 80,056,835
2008-07-23 2008-07-21 8.454 9,638,015 -58,927 0.13% 81,482,449
2008-07-22 2008-07-18 8.241 9,696,942 -5,169 0.14% 79,917,049
2008-07-21 2008-07-17 8.241 9,702,111 -11,371 0.14% 79,959,649
2008-07-17 2008-07-15 8.029 9,713,482 +15,506 0.14% 77,986,257
2008-07-15 2008-07-11 8.512 9,697,976 +15,507 0.14% 82,552,232
2008-07-14 2008-07-10 8.319 9,682,469 -222,266 0.13% 80,547,045
2008-07-11 2008-07-09 8.087 9,904,735 -77,534 0.14% 80,096,618
2008-07-10 2008-07-08 7.642 9,982,269 -83,738 0.14% 76,281,883
2008-07-09 2008-07-07 8.009 10,066,007 -46,521 0.14% 80,621,822
2008-07-08 2008-07-04 7.584 10,112,528 +10,102,190 0.14% 76,690,372
2008-07-07 2008-07-03 7.777 10,338 -10,258,293 0.00% 80,400
2008-07-03 2008-06-30 8.203 10,268,631 +20,676 0.14% 84,231,288
2008-07-02 2008-06-27 8.145 10,247,955 +108,548 0.14% 83,466,912
2008-06-30 2008-06-26 8.435 10,139,407 +56,859 0.14% 85,525,197
2008-06-27 2008-06-25 8.590 10,082,548 +9,304 0.14% 86,606,065
2008-06-26 2008-06-24 8.416 10,073,244 -10,338 0.14% 84,772,238
2008-06-25 2008-06-23 8.512 10,083,582 +6,203 0.14% 85,834,632
2008-06-24 2008-06-20 8.570 10,077,379 +49,622 0.14% 86,366,706
2008-06-23 2008-06-19 8.667 10,027,757 +5,169 0.14% 86,911,422
2008-06-20 2008-06-18 9.054 10,022,588 -10,338 0.14% 90,744,596
2008-06-19 2008-06-17 8.861 10,032,926 +77,535 0.14% 88,897,209
2008-06-18 2008-06-16 8.919 9,955,391 +31,014 0.14% 88,788,003
2008-06-17 2008-06-13 8.628 9,924,377 +10,338 0.14% 85,631,421
2008-06-16 2008-06-12 8.957 9,914,039 -414,552 0.14% 88,802,799
2008-06-13 2008-06-11 9.015 10,328,591 -38,251 0.14% 93,115,512
2008-06-12 2008-06-10 9.093 10,366,842 +13,440 0.14% 94,262,592
2008-06-11 2008-06-06 9.596 10,353,402 -1,667,514 0.14% 99,348,152
2008-06-10 2008-06-05 9.557 12,020,916 +1,698,528 0.17% 114,884,001
2008-06-06 2008-06-04 9.499 10,322,388 -1,930,165 0.14% 98,052,057
2008-06-05 2008-06-03 9.576 12,252,553 +1,986,956 0.17% 117,334,797
2008-05-28 2008-05-26 10.969 10,265,597 -258,449 0.14% 112,606,202
2008-05-27 2008-05-23 10.969 10,524,046 +448,668 0.15% 115,441,201
2008-05-26 2008-05-22 10.253 10,075,378 +42,385 0.14% 103,307,596
2008-05-23 2008-05-21 10.389 10,032,993 +57,893 0.14% 104,231,703
2008-05-22 2008-05-20 10.389 9,975,100 -9,304 0.14% 103,630,259
2008-05-21 2008-05-19 10.698 9,984,404 -402,147 0.14% 106,817,477
2008-05-20 2008-05-16 10.853 10,386,551 -40,318 0.14% 112,727,340
2008-05-19 2008-05-15 10.524 10,426,869 +41,352 0.15% 109,735,679
2008-05-16 2008-05-14 10.679 10,385,517 -170,577 0.14% 110,907,838
2008-05-15 2008-05-13 10.795 10,556,094 +24,812 0.15% 113,954,764
2008-05-14 2008-05-09 10.853 10,531,282 +374,234 0.15% 114,298,135
2008-05-13 2008-05-08 10.718 10,157,048 +589,264 0.14% 108,860,997
2008-05-09 2008-05-07 10.447 9,567,784 -56,859 0.13% 99,953,996
2008-05-08 2008-05-06 10.737 9,624,643 +345,288 0.13% 103,340,998
2008-05-07 2008-05-05 10.428 9,279,355 +589,264 0.13% 96,761,278
2008-05-06 2008-05-02 10.428 8,690,091 +186,083 0.12% 90,616,676
2008-05-05 2008-04-30 10.099 8,504,008 +593,399 0.12% 85,879,440
2008-05-02 2008-04-29 10.215 7,910,609 -484,850 0.11% 80,805,120
2008-04-30 2008-04-28 10.060 8,395,459 -6,203 0.12% 84,458,396
2008-04-29 2008-04-25 10.324 8,401,662 +179,880 0.12% 86,737,825
2008-04-28 2008-04-24 10.481 8,221,782 +582,655 0.11% 86,174,185
2008-04-25 2008-04-23 10.403 7,639,127 +11,187 0.11% 79,466,378
2008-04-24 2008-04-22 10.324 7,627,940 +382,414 0.11% 78,750,005
2008-04-23 2008-04-21 10.127 7,245,526 -25,426 0.10% 73,377,205
2008-04-22 2008-04-18 9.911 7,270,952 +442,421 0.10% 72,061,920
2008-04-21 2008-04-17 10.029 6,828,531 -51,870 0.10% 68,482,795
2008-04-18 2008-04-16 9.636 6,880,401 +18,307 0.10% 66,296,995
2008-04-17 2008-04-15 9.518 6,862,094 -101,706 0.10% 65,310,956
2008-04-16 2008-04-14 9.616 6,963,800 -4,396,745 0.10% 66,963,657
2008-04-14 2008-04-10 10.088 11,360,545 +77,297 0.16% 114,604,204
2008-04-11 2008-04-09 10.068 11,283,248 -20,341 0.16% 113,602,558
2008-04-10 2008-04-08 10.285 11,303,589 -327,493 0.16% 116,252,436
2008-04-09 2008-04-07 10.403 11,631,082 -43,734 0.16% 120,992,878
2008-04-08 2008-04-03 9.970 11,674,816 -197,309 0.17% 116,397,063
2008-04-07 2008-04-02 9.813 11,872,125 -51,870 0.17% 116,496,539
2008-04-03 2008-04-01 9.616 11,923,995 +15,256 0.17% 114,660,719
2008-04-02 2008-03-31 9.596 11,908,739 -8,897,229 0.17% 114,279,838
2008-04-01 2008-03-28 10.068 20,805,968 -3,000,323 0.29% 209,479,681
2008-03-31 2008-03-27 9.636 23,806,291 +381,397 0.34% 229,388,602
2008-03-28 2008-03-26 9.773 23,424,894 +480,052 0.33% 228,938,082
2008-03-27 2008-03-25 9.754 22,944,842 -13,222 0.33% 223,795,199
2008-03-26 2008-03-20 8.947 22,958,064 -192,224 0.33% 205,414,301
2008-03-25 2008-03-19 9.518 23,150,288 +134,252 0.33% 220,336,160
2008-03-20 2008-03-18 9.282 23,016,036 -2,759,280 0.33% 213,627,198
2008-03-19 2008-03-17 9.301 25,775,316 -246,128 0.37% 239,744,778
2008-03-18 2008-03-14 10.344 26,021,444 -248,163 0.37% 269,154,195
2008-03-17 2008-03-13 10.658 26,269,607 +77,297 0.37% 279,986,363
2008-03-14 2008-03-12 11.268 26,192,310 +458,693 0.37% 295,129,377
2008-03-13 2008-03-11 11.228 25,733,617 -14,239 0.36% 288,948,842
2008-03-12 2008-03-10 11.051 25,747,856 +30,512 0.36% 284,551,844
2008-03-11 2008-03-07 10.914 25,717,344 -686,514 0.36% 280,674,601
2008-03-10 2008-03-06 11.287 26,403,858 -64,075 0.37% 298,032,275
2008-03-07 2008-03-05 11.209 26,467,933 -28,478 0.38% 296,673,598
2008-03-06 2008-03-04 10.933 26,496,411 +383,431 0.38% 289,698,242
2008-03-05 2008-03-03 11.268 26,112,980 +479,035 0.37% 294,235,503
2008-03-04 2008-02-29 11.700 25,633,945 +50,853 0.36% 299,927,599
2008-03-03 2008-02-28 11.897 25,583,092 +157,644 0.36% 304,363,398
2008-02-29 2008-02-27 12.074 25,425,448 -87,467 0.36% 306,987,719
2008-02-28 2008-02-26 11.799 25,512,915 -212,565 0.36% 301,019,998
2008-02-27 2008-02-25 11.622 25,725,480 -221,719 0.36% 298,975,076
2008-02-26 2008-02-22 11.759 25,947,199 -149,508 0.37% 305,123,518
2008-02-25 2008-02-21 11.740 26,096,707 -27,460 0.37% 306,368,463
2008-02-22 2008-02-20 11.779 26,124,167 -133,235 0.37% 307,718,276
2008-02-21 2008-02-19 12.428 26,257,402 -155,610 0.37% 326,326,880
2008-02-20 2008-02-18 12.310 26,413,012 -71,194 0.37% 325,144,400
2008-02-19 2008-02-15 12.192 26,484,206 +196,292 0.38% 322,895,999
2008-02-18 2008-02-14 11.818 26,287,914 -1,017 0.37% 310,680,942
2008-02-15 2008-02-13 11.287 26,288,931 -5,085 0.37% 296,735,042
2008-02-14 2008-02-12 11.032 26,294,016 -151,542 0.37% 290,070,658
2008-02-13 2008-02-11 10.737 26,445,558 -230,872 0.37% 283,941,841
2008-02-12 2008-02-06 11.012 26,676,430 +192,224 0.38% 293,764,798
2008-02-11 2008-02-04 11.858 26,484,206 +198,326 0.38% 314,042,399
2008-02-05 2008-02-01 11.445 26,285,880 -68,143 0.37% 300,835,804
2008-02-04 2008-01-31 10.757 26,354,023 +66,109 0.37% 283,477,284
2008-02-01 2008-01-30 10.973 26,287,914 -72,211 0.37% 288,452,522
2008-01-31 2008-01-29 11.169 26,360,125 -125,098 0.37% 294,428,481
2008-01-30 2008-01-28 11.051 26,485,223 +470,898 0.38% 292,700,838
2008-01-29 2008-01-25 11.622 26,014,325 -424,113 0.37% 302,331,960
2008-01-28 2008-01-24 11.091 26,438,438 -352,920 0.37% 293,223,595
2008-01-25 2008-01-23 11.484 26,791,358 +425,131 0.38% 307,674,562
2008-01-24 2008-01-22 10.481 26,366,227 -2,681,984 0.37% 276,349,837
2008-01-23 2008-01-21 11.877 29,048,211 -251,213 0.41% 345,016,882
2008-01-22 2008-01-18 12.880 29,299,424 +364,107 0.42% 377,384,796
2008-01-21 2008-01-17 12.526 28,935,317 +360,038 0.41% 362,452,996
2008-01-18 2008-01-16 12.015 28,575,279 -891,960 0.40% 343,333,125
2008-01-17 2008-01-15 12.133 29,467,239 +1,067,912 0.42% 357,526,820
2008-01-16 2008-01-14 13.234 28,399,327 +385,465 0.40% 375,843,574
2008-01-15 2008-01-11 13.057 28,013,862 -1,142,157 0.40% 365,784,317
2008-01-14 2008-01-10 13.765 29,156,019 -103,994 0.41% 401,337,999
2008-01-11 2008-01-09 12.979 29,260,013 +1,084,184 0.41% 379,754,096
2008-01-10 2008-01-08 12.231 28,175,829 +11,349,357 0.40% 344,628,432
2008-01-09 2008-01-07 11.995 16,826,472 +3,987,887 0.24% 201,839,852
2008-01-08 2008-01-04 12.153 12,838,585 -103,740 0.18% 156,023,369
2008-01-07 2008-01-03 12.054 12,942,325 +3,600,387 0.18% 156,011,565
2008-01-04 2008-01-02 12.251 9,341,938 +127,133 0.13% 114,448,220
2008-01-03 2007-12-31 12.192 9,214,805 -190,190 0.13% 112,347,097
2008-01-02 2007-12-27 12.349 9,404,995 +600,064 0.13% 116,145,458
2007-12-28 2007-12-24 11.622 8,804,931 +229,856 0.12% 102,328,699
2007-12-27 2007-12-20 11.405 8,575,075 -106,792 0.12% 97,802,496
2007-12-21 2007-12-19 11.327 8,681,867 +195,276 0.12% 98,337,605
2007-12-20 2007-12-18 11.366 8,486,591 +110,859 0.12% 96,459,527
2007-12-19 2007-12-17 10.816 8,375,732 +60,007 0.12% 90,587,751
2007-12-18 2007-12-14 11.248 8,315,725 +50,853 0.12% 93,536,295
2007-12-17 2007-12-13 11.445 8,264,872 -159,679 0.12% 94,589,544
2007-12-14 2007-12-12 11.877 8,424,551 +45,768 0.12% 100,061,664
2007-12-13 2007-12-11 12.113 8,378,783 +103,740 0.12% 101,495,239
2007-12-12 2007-12-10 11.995 8,275,043 +32,546 0.12% 99,262,249
2007-12-11 2007-12-07 12.212 8,242,497 +92,552 0.12% 100,654,782
2007-12-10 2007-12-06 12.408 8,149,945 -63,058 0.12% 101,127,217
2007-12-07 2007-12-05 12.802 8,213,003 -29,494 0.12% 105,139,761
2007-12-06 2007-12-04 12.467 8,242,497 -44,751 0.12% 102,761,887
2007-12-05 2007-12-03 12.153 8,287,248 -234,940 0.12% 100,712,373
2007-12-04 2007-11-30 12.192 8,522,188 -186,122 0.12% 103,902,696
2007-12-03 2007-11-29 12.310 8,708,310 -13,222 0.12% 107,199,369
2007-11-30 2007-11-28 11.858 8,721,532 -401,738 0.12% 103,417,517
2007-11-29 2007-11-27 11.248 9,123,270 +61,024 0.13% 102,619,660
2007-11-28 2007-11-26 11.228 9,062,246 -36,615 0.13% 101,755,050
2007-11-27 2007-11-23 10.776 9,098,861 +380,380 0.13% 98,050,905
2007-11-26 2007-11-22 10.816 8,718,481 -173,917 0.12% 94,294,754
2007-11-23 2007-11-21 10.619 8,892,398 -945,864 0.13% 94,427,104
2007-11-22 2007-11-20 11.582 9,838,262 -57,973 0.14% 113,950,883
2007-11-21 2007-11-19 10.717 9,896,235 +1,106,560 0.14% 106,059,730
2007-11-20 2007-11-16 10.245 8,789,675 +91,536 0.12% 90,052,248
2007-11-19 2007-11-15 10.874 8,698,139 -754,658 0.12% 94,587,880
2007-11-16 2007-11-14 11.307 9,452,797 +52,887 0.13% 106,883,876
2007-11-15 2007-11-13 10.462 9,399,910 -421,062 0.13% 98,337,541
2007-11-14 2007-11-12 9.970 9,820,972 -221,719 0.14% 97,914,373
2007-11-13 2007-11-09 10.658 10,042,691 -71,194 0.14% 107,036,871
2007-11-12 2007-11-08 10.776 10,113,885 -70,177 0.14% 108,988,980
2007-11-09 2007-11-07 11.110 10,184,062 +36,614 0.14% 113,149,724
2007-11-08 2007-11-06 11.425 10,147,448 +302,066 0.14% 115,935,645
2007-11-07 2007-11-05 11.366 9,845,382 +116,962 0.14% 111,903,695
2007-11-06 2007-11-02 12.428 9,728,420 -587,860 0.14% 120,904,762
2007-11-05 2007-11-01 12.920 10,316,280 +167,815 0.15% 133,282,309
2007-11-02 2007-10-31 13.156 10,148,465 +324,442 0.14% 133,508,985
2007-11-01 2007-10-30 13.097 9,824,023 +416,994 0.14% 128,661,206
2007-10-31 2007-10-29 13.352 9,407,029 +9,153 0.13% 125,604,811
2007-10-30 2007-10-26 12.644 9,397,876 -273,589 0.13% 118,829,618
2007-10-29 2007-10-25 12.487 9,671,465 -233,923 0.14% 120,767,481
2007-10-26 2007-10-24 12.684 9,905,388 -57,972 0.14% 125,636,325
2007-10-25 2007-10-23 13.077 9,963,360 -179,003 0.14% 130,290,120
2007-10-24 2007-10-22 12.802 10,142,363 +105,774 0.14% 129,838,699
2007-10-23 2007-10-18 13.372 10,036,589 -56,955 0.14% 134,208,205
2007-10-22 2007-10-17 13.981 10,093,544 -1,635,430 0.14% 141,122,837
2007-10-18 2007-10-16 14.158 11,728,974 +438,352 0.17% 166,064,398
2007-10-17 2007-10-15 14.198 11,290,622 -243,077 0.16% 160,302,052
2007-10-16 2007-10-12 13.392 11,533,699 +1,320,142 0.16% 154,454,207
2007-10-15 2007-10-11 12.998 10,213,557 +2,320,928 0.14% 132,758,548
2007-10-12 2007-10-10 11.838 7,892,629 -123,064 0.11% 93,433,409
2007-10-11 2007-10-09 12.133 8,015,693 +764,828 0.11% 97,254,623
2007-10-10 2007-10-08 11.759 7,250,865 -130,184 0.10% 85,265,829
2007-10-09 2007-10-05 12.251 7,381,049 +9,154 0.10% 90,425,340
2007-10-08 2007-10-04 11.976 7,371,895 -229,855 0.10% 88,283,685
2007-10-05 2007-10-03 12.526 7,601,750 -739,402 0.11% 95,221,941
2007-10-04 2007-10-02 12.782 8,341,152 +161,712 0.12% 106,616,251
2007-10-03 2007-09-28 11.523 8,179,440 -947,898 0.12% 94,255,175
2007-10-02 2007-09-27 11.445 9,127,338 +333,595 0.13% 104,460,268
2007-09-28 2007-09-25 10.108 8,793,743 +3,137,880 0.12% 88,883,450
2007-09-27 2007-09-24 9.439 5,655,863 +497,342 0.08% 53,385,601
2007-09-25 2007-09-21 9.065 5,158,521 -311,220 0.07% 46,763,838
2007-09-24 2007-09-20 9.183 5,469,741 -50,853 0.08% 50,230,518
2007-09-21 2007-09-19 9.164 5,520,594 -69,160 0.08% 50,588,959
2007-09-20 2007-09-18 9.105 5,589,754 +36,614 0.08% 50,892,959
2007-09-19 2007-09-17 8.829 5,553,140 +293,930 0.08% 49,030,800
2007-09-18 2007-09-14 8.790 5,259,210 -142,388 0.07% 46,228,740
2007-09-17 2007-09-13 8.574 5,401,598 -249,180 0.08% 46,311,918
2007-09-14 2007-09-12 8.731 5,650,778 +70,177 0.08% 49,337,283
2007-09-13 2007-09-11 8.829 5,580,601 +6,103 0.08% 49,273,264
2007-09-12 2007-09-10 8.967 5,574,498 -10,171 0.08% 49,986,718
2007-09-11 2007-09-07 8.967 5,584,669 -447,506 0.08% 50,077,922
2007-09-10 2007-09-06 9.105 6,032,175 +411,909 0.09% 54,921,064
2007-09-07 2007-09-05 9.105 5,620,266 -6,507,141 0.08% 51,170,761
2007-09-06 2007-09-04 9.046 12,127,407 +5,024,270 0.17% 109,700,802
2007-09-05 2007-09-03 8.829 7,103,137 +66,109 0.10% 62,716,317
2007-09-04 2007-08-31 8.829 7,037,028 -4,485,229 0.10% 62,132,616
2007-09-03 2007-08-30 8.692 11,522,257 -502,427 0.16% 100,148,360
2007-08-31 2007-08-29 8.711 12,024,684 +250,197 0.17% 104,751,781
2007-08-30 2007-08-28 8.711 11,774,487 -260,367 0.17% 102,572,216
2007-08-29 2007-08-27 8.829 12,034,854 +343,765 0.17% 106,260,336
2007-08-28 2007-08-24 8.436 11,691,089 -55,938 0.17% 98,627,103
2007-08-27 2007-08-23 8.318 11,747,027 -10,170 0.17% 97,713,001
2007-08-24 2007-08-22 8.239 11,757,197 -5,086 0.17% 96,872,796
2007-08-23 2007-08-21 8.023 11,762,283 +7,292,310 0.17% 94,370,402
2007-08-22 2007-08-20 8.043 4,469,973 +135,269 0.06% 35,951,103
2007-08-21 2007-08-17 7.473 4,334,704 -1,017 0.06% 32,391,202
2007-08-20 2007-08-16 7.571 4,335,721 -13,360,082 0.06% 32,825,101
2007-08-17 2007-08-15 7.885 17,695,803 -116,961 0.25% 139,539,982
2007-08-16 2007-08-14 8.121 17,812,764 +55,938 0.25% 144,665,637
2007-08-15 2007-08-13 8.043 17,756,826 -1,491,008 0.25% 142,814,618
2007-08-14 2007-08-10 8.062 19,247,834 -423,096 0.27% 155,184,999
2007-08-13 2007-08-09 8.338 19,670,930 +703,804 0.28% 164,011,676
2007-08-10 2007-08-08 8.298 18,967,126 +327,493 0.27% 157,397,560
2007-08-09 2007-08-07 8.141 18,639,633 +12,205 0.26% 151,747,559
2007-08-08 2007-08-06 8.220 18,627,428 +4,068 0.26% 153,113,397
2007-08-07 2007-08-03 8.534 18,623,360 -1,017 0.26% 158,939,479
2007-08-06 2007-08-02 8.515 18,624,377 -1,078,082 0.26% 158,581,918
2007-08-03 2007-08-01 8.574 19,702,459 -772,965 0.28% 168,923,837
2007-08-02 2007-07-31 8.967 20,475,424 -29,495 0.29% 183,603,841
2007-08-01 2007-07-30 8.928 20,504,919 +533,956 0.29% 183,061,884
2007-07-31 2007-07-27 8.829 19,970,963 -121,030 0.28% 176,331,282
2007-07-30 2007-07-26 9.183 20,091,993 +64,075 0.28% 184,511,702
2007-07-27 2007-07-25 9.301 20,027,918 -24,409 0.28% 186,286,319
2007-07-26 2007-07-24 9.400 20,052,327 +254,264 0.28% 188,484,956
2007-07-25 2007-07-23 9.144 19,798,063 +431,233 0.28% 181,033,802
2007-07-24 2007-07-20 9.144 19,366,830 -48,819 0.27% 177,090,600
2007-07-23 2007-07-19 9.065 19,415,649 +193,241 0.28% 176,009,802
2007-07-20 2007-07-18 8.928 19,222,408 -1,202,163 0.27% 171,612,003
2007-07-19 2007-07-17 9.105 20,424,571 -147,473 0.29% 185,959,321
2007-07-18 2007-07-16 9.183 20,572,044 -377,329 0.29% 188,920,176
2007-07-17 2007-07-13 9.419 20,949,373 -243,077 0.30% 197,328,838
2007-07-16 2007-07-12 9.439 21,192,450 -1,283,528 0.30% 200,035,198
2007-07-13 2007-07-11 9.341 22,475,978 +365,124 0.32% 209,940,499
2007-07-12 2007-07-10 9.734 22,110,854 +1,987,332 0.31% 215,225,999
2007-07-11 2007-07-09 9.675 20,123,522 -803,476 0.29% 194,694,244
2007-07-10 2007-07-06 9.459 20,926,998 +569,553 0.30% 197,941,121
2007-07-09 2007-07-05 9.380 20,357,445 -35,597 0.29% 190,952,639
2007-07-06 2007-07-04 9.616 20,393,042 -149,508 0.29% 196,098,779
2007-07-05 2007-07-03 9.557 20,542,550 +127,133 0.29% 196,324,563
2007-07-04 2007-06-29 9.046 20,415,417 +25,426 0.29% 184,671,596
2007-07-03 2007-06-28 9.203 20,389,991 +103,740 0.29% 187,649,281
2007-06-29 2007-06-27 9.321 20,286,251 -225,787 0.29% 189,088,080
2007-06-28 2007-06-26 9.380 20,512,038 +518,700 0.29% 192,402,720
2007-06-27 2007-06-25 9.557 19,993,338 -281,725 0.28% 191,075,759
2007-06-26 2007-06-22 9.518 20,275,063 0.29% 192,970,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top