History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 4,962,000 | +0 | 0.04% | 27,439,860 |
| 2025-10-13 | 2025-10-09 | 5.400 | 4,962,000 | +0 | 0.04% | 26,794,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,962,000 | +348,000 | 0.04% | 26,100,120 |
| 2025-10-08 | 2025-10-03 | 5.330 | 4,614,000 | +46,000 | 0.03% | 24,592,620 |
| 2025-10-06 | 2025-10-02 | 5.350 | 4,568,000 | +22,000 | 0.03% | 24,438,800 |
| 2025-10-03 | 2025-09-30 | 5.310 | 4,546,000 | +230,000 | 0.03% | 24,139,260 |
| 2025-10-02 | 2025-09-29 | 5.360 | 4,316,000 | +224,000 | 0.03% | 23,133,760 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,092,000 | -200,000 | 0.03% | 22,055,880 |
| 2025-09-29 | 2025-09-25 | 5.400 | 4,292,000 | +56,000 | 0.03% | 23,176,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 4,236,000 | +376,000 | 0.03% | 22,704,960 |
| 2025-09-25 | 2025-09-23 | 5.400 | 3,860,000 | +426,000 | 0.03% | 20,844,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 3,434,000 | +112,000 | 0.02% | 18,612,280 |
| 2025-09-23 | 2025-09-19 | 5.530 | 3,322,000 | +76,000 | 0.02% | 18,370,660 |
| 2025-09-22 | 2025-09-18 | 5.570 | 3,246,000 | +292,000 | 0.02% | 18,080,220 |
| 2025-09-19 | 2025-09-17 | 5.670 | 2,954,000 | +542,000 | 0.02% | 16,749,180 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,412,000 | +100,000 | 0.02% | 13,748,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 2,312,000 | +40,000 | 0.02% | 13,270,880 |
| 2025-09-16 | 2025-09-12 | 5.760 | 2,272,000 | +276,000 | 0.02% | 13,086,720 |
| 2025-09-15 | 2025-09-11 | 5.840 | 1,996,000 | +2,000 | 0.01% | 11,656,640 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,994,000 | -518,000 | 0.01% | 11,644,960 |
| 2025-09-11 | 2025-09-09 | 5.700 | 2,512,000 | +86,000 | 0.02% | 14,318,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 2,426,000 | -56,000 | 0.02% | 13,925,240 |
| 2025-09-09 | 2025-09-05 | 5.700 | 2,482,000 | +16,000 | 0.02% | 14,147,400 |
| 2025-09-08 | 2025-09-04 | 5.670 | 2,466,000 | +12,000 | 0.02% | 13,982,220 |
| 2025-09-05 | 2025-09-03 | 5.700 | 2,454,000 | -4,000 | 0.02% | 13,987,800 |
| 2025-09-04 | 2025-09-02 | 5.710 | 2,458,000 | +24,000 | 0.02% | 14,035,180 |
| 2025-09-03 | 2025-09-01 | 5.770 | 2,434,000 | +12,000 | 0.02% | 14,044,180 |
| 2025-09-02 | 2025-08-29 | 5.800 | 2,422,000 | +806,000 | 0.02% | 14,047,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 1,616,000 | +66,000 | 0.01% | 9,437,440 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1,550,000 | +630,000 | 0.01% | 9,021,000 |
| 2025-08-28 | 2025-08-26 | 6.406 | 920,000 | +26,000 | 0.01% | 5,893,410 |
| 2025-08-27 | 2025-08-25 | 6.437 | 894,000 | +51,961 | 0.01% | 5,754,568 |
| 2025-08-26 | 2025-08-22 | 6.385 | 842,039 | -7,743 | 0.01% | 5,376,602 |
| 2025-08-25 | 2025-08-21 | 6.478 | 849,782 | +83,236 | 0.01% | 5,505,062 |
| 2025-08-22 | 2025-08-20 | 6.447 | 766,546 | +1,936 | 0.01% | 4,942,082 |
| 2025-08-21 | 2025-08-19 | 6.530 | 764,610 | +25,164 | 0.01% | 4,992,801 |
| 2025-08-19 | 2025-08-15 | 6.540 | 739,446 | -19,357 | 0.01% | 4,836,123 |
| 2025-08-18 | 2025-08-14 | 6.427 | 758,803 | -1,935 | 0.01% | 4,876,482 |
| 2025-08-15 | 2025-08-13 | 6.437 | 760,738 | +9,678 | 0.01% | 4,896,777 |
| 2025-08-14 | 2025-08-12 | 6.447 | 751,060 | -5,807 | 0.01% | 4,842,241 |
| 2025-08-13 | 2025-08-11 | 6.406 | 756,867 | +3,871 | 0.01% | 4,848,400 |
| 2025-08-12 | 2025-08-08 | 6.261 | 752,996 | +5,808 | 0.01% | 4,714,683 |
| 2025-08-11 | 2025-08-07 | 6.179 | 747,188 | +5,807 | 0.01% | 4,616,557 |
| 2025-08-08 | 2025-08-06 | 6.199 | 741,381 | -9,679 | 0.01% | 4,595,998 |
| 2025-08-07 | 2025-08-05 | 6.189 | 751,060 | -1,936 | 0.01% | 4,648,241 |
| 2025-08-06 | 2025-08-04 | 6.168 | 752,996 | -280,679 | 0.01% | 4,644,663 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,033,675 | -71,622 | 0.01% | 6,536,159 |
| 2025-08-04 | 2025-07-31 | 6.251 | 1,105,297 | +166,472 | 0.01% | 6,909,101 |
| 2025-08-01 | 2025-07-30 | 6.251 | 938,825 | -224,543 | 0.01% | 5,868,501 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,163,368 | -193,573 | 0.01% | 7,211,997 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,356,941 | -178,086 | 0.01% | 8,201,702 |
| 2025-07-29 | 2025-07-25 | 5.910 | 1,535,027 | -5,807 | 0.01% | 9,071,920 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1,540,834 | +29,036 | 0.01% | 9,106,239 |
| 2025-07-25 | 2025-07-23 | 5.931 | 1,511,798 | -3,872 | 0.01% | 8,965,878 |
| 2025-07-24 | 2025-07-22 | 5.910 | 1,515,670 | +42,586 | 0.01% | 8,957,521 |
| 2025-07-23 | 2025-07-21 | 5.931 | 1,473,084 | +75,493 | 0.01% | 8,736,281 |
| 2025-07-22 | 2025-07-18 | 5.951 | 1,397,591 | -290,358 | 0.01% | 8,317,441 |
| 2025-07-21 | 2025-07-17 | 5.879 | 1,687,949 | -241,965 | 0.01% | 9,923,360 |
| 2025-07-18 | 2025-07-16 | 5.889 | 1,929,914 | +1,936 | 0.01% | 11,365,799 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1,927,978 | -1,223,376 | 0.01% | 11,334,478 |
| 2025-07-16 | 2025-07-14 | 5.796 | 3,151,354 | -760,739 | 0.02% | 18,266,158 |
| 2025-07-15 | 2025-07-11 | 5.734 | 3,912,093 | -191,636 | 0.03% | 22,433,102 |
| 2025-07-14 | 2025-07-10 | 5.703 | 4,103,729 | +752,995 | 0.03% | 23,404,799 |
| 2025-07-11 | 2025-07-09 | 5.683 | 3,350,734 | +141,308 | 0.02% | 19,041,003 |
| 2025-07-10 | 2025-07-08 | 5.683 | 3,209,426 | +692,988 | 0.02% | 18,238,001 |
| 2025-07-09 | 2025-07-07 | 5.714 | 2,516,438 | +58,072 | 0.02% | 14,378,002 |
| 2025-07-08 | 2025-07-04 | 5.734 | 2,458,366 | +646,531 | 0.02% | 14,097,000 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,811,835 | +139,372 | 0.01% | 10,464,479 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,672,463 | -139,372 | 0.01% | 9,642,239 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,811,835 | +48,393 | 0.01% | 10,445,759 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1,763,442 | +203,251 | 0.01% | 10,203,199 |
| 2025-06-30 | 2025-06-26 | 5.817 | 1,560,191 | +174,215 | 0.01% | 9,075,558 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,385,976 | +32,907 | 0.01% | 8,047,837 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,353,069 | +23,228 | 0.01% | 7,898,699 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1,329,841 | -3,871 | 0.01% | 7,694,403 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1,333,712 | +1,936 | 0.01% | 7,716,800 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,331,776 | +3,871 | 0.01% | 7,691,839 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,327,905 | +11,615 | 0.01% | 7,792,961 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,316,290 | +9,678 | 0.01% | 7,819,997 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,306,612 | +7,743 | 0.01% | 7,735,501 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,298,869 | +92,915 | 0.01% | 7,676,240 |
| 2025-06-13 | 2025-06-11 | 5.972 | 1,205,954 | +137,436 | 0.01% | 7,201,878 |
| 2025-06-12 | 2025-06-10 | 5.993 | 1,068,518 | -46,457 | 0.01% | 6,403,199 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1,114,975 | -27,101 | 0.01% | 6,658,557 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,142,076 | -21,292 | 0.01% | 6,796,803 |
| 2025-06-09 | 2025-06-05 | 5.879 | 1,163,368 | +19,357 | 0.01% | 6,839,377 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,144,011 | +58,071 | 0.01% | 6,749,218 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,085,940 | +1,936 | 0.01% | 6,530,042 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1,084,004 | -9,679 | 0.01% | 6,778,653 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,093,683 | +14,693 | 0.01% | 6,873,663 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,078,990 | -15,224 | 0.01% | 6,792,659 |
| 2025-05-30 | 2025-05-28 | 6.264 | 1,094,214 | -43,769 | 0.01% | 6,854,000 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,137,983 | +17,127 | 0.01% | 7,104,243 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1,120,856 | +5,709 | 0.01% | 6,903,081 |
| 2025-05-27 | 2025-05-23 | 6.106 | 1,115,147 | -9,515 | 0.01% | 6,809,321 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,124,662 | -30,447 | 0.01% | 6,855,602 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,155,109 | -30,448 | 0.01% | 7,065,477 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,185,557 | +22,836 | 0.01% | 7,164,499 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1,162,721 | -182,687 | 0.01% | 6,965,398 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,345,408 | -285,447 | 0.01% | 8,003,243 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1,630,855 | +203,619 | 0.01% | 9,615,542 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,427,236 | -146,529 | 0.01% | 8,415,002 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,573,765 | +182,686 | 0.01% | 9,328,559 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,391,079 | -192,201 | 0.01% | 8,187,200 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,583,280 | -1,008,580 | 0.01% | 9,235,199 |
| 2025-05-08 | 2025-05-06 | 5.717 | 2,591,860 | -424,365 | 0.02% | 14,818,560 |
| 2025-05-07 | 2025-05-02 | 5.623 | 3,016,225 | +19,030 | 0.02% | 16,959,501 |
| 2025-05-06 | 2025-04-30 | 5.612 | 2,997,195 | +896,304 | 0.02% | 16,821,000 |
| 2025-05-02 | 2025-04-29 | 5.665 | 2,100,891 | -188,395 | 0.02% | 11,901,120 |
| 2025-04-30 | 2025-04-28 | 5.696 | 2,289,286 | -823,991 | 0.02% | 13,040,520 |
| 2025-04-29 | 2025-04-25 | 5.696 | 3,113,277 | +1,524,288 | 0.02% | 17,734,241 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,588,989 | +224,552 | 0.01% | 9,235,100 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,364,437 | +363,469 | 0.01% | 7,915,678 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1,000,968 | +60,895 | 0.01% | 6,070,040 |
| 2025-04-23 | 2025-04-17 | 6.201 | 940,073 | +9,515 | 0.01% | 5,829,203 |
| 2025-04-22 | 2025-04-16 | 6.243 | 930,558 | -7,612 | 0.01% | 5,809,322 |
| 2025-04-17 | 2025-04-15 | 6.190 | 938,170 | +9,515 | 0.01% | 5,807,543 |
| 2025-04-16 | 2025-04-14 | 6.138 | 928,655 | -1,903 | 0.01% | 5,699,842 |
| 2025-04-15 | 2025-04-11 | 6.148 | 930,558 | +57,090 | 0.01% | 5,721,302 |
| 2025-04-14 | 2025-04-10 | 6.127 | 873,468 | -1,903 | 0.01% | 5,351,939 |
| 2025-04-11 | 2025-04-09 | 6.054 | 875,371 | -17,127 | 0.01% | 5,299,199 |
| 2025-04-10 | 2025-04-08 | 5.959 | 892,498 | -1,903 | 0.01% | 5,318,460 |
| 2025-04-09 | 2025-04-07 | 5.907 | 894,401 | -134,122 | 0.01% | 5,282,800 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,028,523 | +19,943 | 0.01% | 6,583,046 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,008,580 | +17,127 | 0.01% | 6,296,401 |
| 2025-04-01 | 2025-03-28 | 6.127 | 991,453 | -9,515 | 0.01% | 6,074,860 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,000,968 | +1,903 | 0.01% | 6,070,040 |
| 2025-03-28 | 2025-03-26 | 6.085 | 999,065 | -19,030 | 0.01% | 6,079,500 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,018,095 | -11,418 | 0.01% | 6,120,401 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,029,513 | -11,418 | 0.01% | 6,340,522 |
| 2025-03-25 | 2025-03-21 | 6.190 | 1,040,931 | -13,320 | 0.01% | 6,443,663 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,054,251 | +51,380 | 0.01% | 6,570,437 |
| 2025-03-21 | 2025-03-19 | 6.390 | 1,002,871 | +26,642 | 0.01% | 6,408,320 |
| 2025-03-20 | 2025-03-18 | 6.537 | 976,229 | -74,216 | 0.01% | 6,381,719 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1,050,445 | +171,268 | 0.01% | 6,568,797 |
| 2025-03-18 | 2025-03-14 | 6.180 | 879,177 | +43,768 | 0.01% | 5,433,119 |
| 2025-03-17 | 2025-03-13 | 6.148 | 835,409 | +3,806 | 0.01% | 5,136,302 |
| 2025-03-14 | 2025-03-12 | 6.169 | 831,603 | +3,806 | 0.01% | 5,130,382 |
| 2025-03-13 | 2025-03-11 | 6.264 | 827,797 | +74,217 | 0.01% | 5,185,202 |
| 2025-03-12 | 2025-03-10 | 6.295 | 753,580 | +110,372 | 0.01% | 4,744,077 |
| 2025-03-11 | 2025-03-07 | 6.527 | 643,208 | -89,440 | 0.00% | 4,197,963 |
| 2025-03-10 | 2025-03-06 | 6.411 | 732,648 | -197,910 | 0.01% | 4,697,002 |
| 2025-03-07 | 2025-03-05 | 6.306 | 930,558 | -119,887 | 0.01% | 5,868,002 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,050,445 | -62,799 | 0.01% | 6,403,197 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,113,244 | +17,127 | 0.01% | 6,832,801 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,096,117 | +102,761 | 0.01% | 6,727,680 |
| 2025-03-03 | 2025-02-27 | 6.348 | 993,356 | +296,865 | 0.01% | 6,305,760 |
| 2025-02-28 | 2025-02-26 | 6.411 | 696,491 | +13,321 | 0.01% | 4,465,200 |
| 2025-02-27 | 2025-02-25 | 6.358 | 683,170 | +169,365 | 0.01% | 4,343,899 |
| 2025-02-26 | 2025-02-24 | 6.684 | 513,805 | +142,724 | 0.00% | 3,434,401 |
| 2025-02-25 | 2025-02-21 | 7.063 | 371,081 | -157,948 | 0.00% | 2,620,798 |
| 2025-02-24 | 2025-02-20 | 6.264 | 529,029 | -28,544 | 0.00% | 3,313,762 |
| 2025-02-21 | 2025-02-19 | 6.379 | 557,573 | +28,544 | 0.00% | 3,557,017 |
| 2025-02-20 | 2025-02-18 | 6.548 | 529,029 | +159,851 | 0.00% | 3,463,882 |
| 2025-02-19 | 2025-02-17 | 6.379 | 369,178 | -196,007 | 0.00% | 2,355,158 |
| 2025-02-18 | 2025-02-14 | 6.180 | 565,185 | -13,321 | 0.00% | 3,492,718 |
| 2025-02-17 | 2025-02-13 | 5.854 | 578,506 | -24,739 | 0.00% | 3,386,559 |
| 2025-02-14 | 2025-02-12 | 5.928 | 603,245 | -45,671 | 0.00% | 3,575,760 |
| 2025-02-13 | 2025-02-11 | 5.791 | 648,916 | +188,395 | 0.00% | 3,757,817 |
| 2025-02-12 | 2025-02-10 | 5.644 | 460,521 | +38,059 | 0.00% | 2,599,078 |
| 2025-02-11 | 2025-02-07 | 5.413 | 422,462 | -254,999 | 0.00% | 2,286,601 |
| 2025-02-10 | 2025-02-06 | 5.255 | 677,461 | -43,769 | 0.01% | 3,559,999 |
| 2025-02-07 | 2025-02-05 | 5.108 | 721,230 | +32,351 | 0.01% | 3,683,881 |
| 2025-02-06 | 2025-02-04 | 5.171 | 688,879 | +121,791 | 0.01% | 3,562,080 |
| 2025-02-05 | 2025-02-03 | 5.076 | 567,088 | +9,515 | 0.00% | 2,878,678 |
| 2025-02-04 | 2025-01-28 | 5.118 | 557,573 | +119,887 | 0.00% | 2,853,818 |
| 2025-02-03 | 2025-01-24 | 5.108 | 437,686 | -5,709 | 0.00% | 2,235,602 |
| 2025-01-27 | 2025-01-23 | 5.024 | 443,395 | +9,515 | 0.00% | 2,227,482 |
| 2025-01-22 | 2025-01-20 | 4.992 | 433,880 | +1,903 | 0.00% | 2,166,002 |
| 2025-01-21 | 2025-01-17 | 4.971 | 431,977 | -1,903 | 0.00% | 2,147,422 |
| 2025-01-17 | 2025-01-15 | 4.908 | 433,880 | +11,418 | 0.00% | 2,129,522 |
| 2025-01-16 | 2025-01-14 | 4.898 | 422,462 | +7,612 | 0.00% | 2,069,041 |
| 2025-01-13 | 2025-01-09 | 5.066 | 414,850 | +1,903 | 0.00% | 2,101,521 |
| 2025-01-08 | 2025-01-06 | 5.003 | 412,947 | -15,224 | 0.00% | 2,065,841 |
| 2025-01-07 | 2025-01-03 | 4.971 | 428,171 | -1,903 | 0.00% | 2,128,501 |
| 2025-01-06 | 2025-01-02 | 4.950 | 430,074 | -15,224 | 0.00% | 2,128,922 |
| 2025-01-03 | 2024-12-31 | 5.118 | 445,298 | -19,029 | 0.00% | 2,279,162 |
| 2024-12-30 | 2024-12-24 | 5.139 | 464,327 | -15,224 | 0.00% | 2,386,318 |
| 2024-12-27 | 2024-12-20 | 5.097 | 479,551 | -7,612 | 0.00% | 2,444,399 |
| 2024-12-23 | 2024-12-19 | 5.139 | 487,163 | -13,321 | 0.00% | 2,503,679 |
| 2024-12-18 | 2024-12-16 | 5.076 | 500,484 | -17,127 | 0.00% | 2,540,580 |
| 2024-12-16 | 2024-12-12 | 5.013 | 517,611 | -39,962 | 0.00% | 2,594,881 |
| 2024-12-13 | 2024-12-11 | 4.971 | 557,573 | +7,612 | 0.00% | 2,771,778 |
| 2024-12-12 | 2024-12-10 | 4.877 | 549,961 | +9,514 | 0.00% | 2,681,918 |
| 2024-12-11 | 2024-12-09 | 4.908 | 540,447 | +5,709 | 0.00% | 2,652,562 |
| 2024-12-10 | 2024-12-06 | 4.877 | 534,738 | +1,903 | 0.00% | 2,607,682 |
| 2024-12-09 | 2024-12-05 | 4.814 | 532,835 | +1,903 | 0.00% | 2,564,802 |
| 2024-12-05 | 2024-12-03 | 4.782 | 530,932 | -17,127 | 0.00% | 2,538,902 |
| 2024-12-04 | 2024-12-02 | 4.771 | 548,059 | -1,902 | 0.00% | 2,615,042 |
| 2024-12-03 | 2024-11-29 | 4.750 | 549,961 | +5,708 | 0.00% | 2,612,558 |
| 2024-11-29 | 2024-11-27 | 4.740 | 544,253 | +1,903 | 0.00% | 2,579,722 |
| 2024-11-28 | 2024-11-26 | 4.677 | 542,350 | -24,738 | 0.00% | 2,536,502 |
| 2024-11-27 | 2024-11-25 | 4.666 | 567,088 | -49,478 | 0.00% | 2,646,239 |
| 2024-11-26 | 2024-11-22 | 4.666 | 616,566 | -22,836 | 0.00% | 2,877,121 |
| 2024-11-25 | 2024-11-21 | 4.708 | 639,402 | -36,156 | 0.00% | 3,010,562 |
| 2024-11-21 | 2024-11-19 | 4.740 | 675,558 | -7,612 | 0.01% | 3,202,099 |
| 2024-11-20 | 2024-11-18 | 4.729 | 683,170 | -180,783 | 0.01% | 3,230,999 |
| 2024-11-19 | 2024-11-15 | 4.677 | 863,953 | -41,866 | 0.01% | 4,040,598 |
| 2024-11-18 | 2024-11-14 | 4.572 | 905,819 | +38,060 | 0.01% | 4,141,200 |
| 2024-11-15 | 2024-11-13 | 4.603 | 867,759 | +125,596 | 0.01% | 3,994,559 |
| 2024-11-14 | 2024-11-12 | 4.488 | 742,163 | -30,447 | 0.01% | 3,330,602 |
| 2024-11-13 | 2024-11-11 | 4.551 | 772,610 | +17,127 | 0.01% | 3,515,959 |
| 2024-11-12 | 2024-11-08 | 4.593 | 755,483 | +81,828 | 0.01% | 3,469,778 |
| 2024-11-11 | 2024-11-07 | 4.666 | 673,655 | +19,030 | 0.01% | 3,143,519 |
| 2024-11-08 | 2024-11-06 | 4.729 | 654,625 | +36,156 | 0.00% | 3,095,998 |
| 2024-11-07 | 2024-11-05 | 4.729 | 618,469 | -20,933 | 0.00% | 2,925,001 |
| 2024-11-06 | 2024-11-04 | 4.698 | 639,402 | +13,321 | 0.00% | 3,003,842 |
| 2024-11-05 | 2024-11-01 | 4.687 | 626,081 | -15,224 | 0.00% | 2,934,681 |
| 2024-11-04 | 2024-10-31 | 4.666 | 641,305 | +3,806 | 0.00% | 2,992,562 |
| 2024-11-01 | 2024-10-30 | 4.687 | 637,499 | +20,933 | 0.00% | 2,988,202 |
| 2024-10-31 | 2024-10-29 | 4.761 | 616,566 | +79,925 | 0.00% | 2,935,441 |
| 2024-10-30 | 2024-10-28 | 4.814 | 536,641 | +11,418 | 0.00% | 2,583,122 |
| 2024-10-29 | 2024-10-25 | 4.845 | 525,223 | +7,612 | 0.00% | 2,544,721 |
| 2024-10-28 | 2024-10-24 | 4.908 | 517,611 | +20,933 | 0.00% | 2,540,481 |
| 2024-10-25 | 2024-10-23 | 4.908 | 496,678 | -24,739 | 0.00% | 2,437,740 |
| 2024-10-24 | 2024-10-22 | 4.929 | 521,417 | -51,380 | 0.00% | 2,570,121 |
| 2024-10-23 | 2024-10-21 | 4.940 | 572,797 | -182,686 | 0.00% | 2,829,399 |
| 2024-10-22 | 2024-10-18 | 4.961 | 755,483 | +91,343 | 0.01% | 3,747,678 |
| 2024-10-21 | 2024-10-17 | 4.940 | 664,140 | +1,903 | 0.01% | 3,280,598 |
| 2024-10-18 | 2024-10-16 | 4.992 | 662,237 | -15,224 | 0.01% | 3,305,998 |
| 2024-10-17 | 2024-10-15 | 4.961 | 677,461 | +76,119 | 0.01% | 3,360,639 |
| 2024-10-16 | 2024-10-14 | 4.992 | 601,342 | -570,894 | 0.00% | 3,002,000 |
| 2024-10-15 | 2024-10-10 | 4.877 | 1,172,236 | +548,058 | 0.01% | 5,716,479 |
| 2024-10-14 | 2024-10-09 | 4.782 | 624,178 | -222,649 | 0.00% | 2,984,801 |
| 2024-10-10 | 2024-10-08 | 4.792 | 846,827 | -140,820 | 0.01% | 4,058,402 |
| 2024-10-09 | 2024-10-07 | 5.160 | 987,647 | +355,857 | 0.01% | 5,096,579 |
| 2024-10-08 | 2024-10-04 | 4.898 | 631,790 | +26,642 | 0.00% | 3,094,242 |
| 2024-10-07 | 2024-10-03 | 4.845 | 605,148 | -169,365 | 0.00% | 2,931,960 |
| 2024-10-04 | 2024-10-02 | 4.887 | 774,513 | -53,284 | 0.01% | 3,785,099 |
| 2024-10-03 | 2024-09-30 | 4.687 | 827,797 | +30,448 | 0.01% | 3,880,201 |
| 2024-10-02 | 2024-09-27 | 4.593 | 797,349 | +60,895 | 0.01% | 3,662,060 |
| 2024-09-30 | 2024-09-26 | 4.530 | 736,454 | +312,089 | 0.01% | 3,335,942 |
| 2024-09-27 | 2024-09-25 | 4.771 | 424,365 | -13,321 | 0.00% | 2,024,841 |
| 2024-09-26 | 2024-09-24 | 4.761 | 437,686 | -1,903 | 0.00% | 2,083,802 |
| 2024-09-25 | 2024-09-23 | 4.603 | 439,589 | -1,903 | 0.00% | 2,023,562 |
| 2024-09-20 | 2024-09-17 | 4.540 | 441,492 | +9,515 | 0.00% | 2,004,482 |
| 2024-09-13 | 2024-09-11 | 4.488 | 431,977 | +24,739 | 0.00% | 1,938,581 |
| 2024-09-12 | 2024-09-10 | 4.582 | 407,238 | +53,284 | 0.00% | 1,866,080 |
| 2024-09-11 | 2024-09-09 | 4.551 | 353,954 | -11,418 | 0.00% | 1,610,758 |
| 2024-09-10 | 2024-09-05 | 4.708 | 365,372 | -57,090 | 0.00% | 1,720,318 |
| 2024-09-09 | 2024-09-04 | 4.698 | 422,462 | -114,179 | 0.00% | 1,984,681 |
| 2024-09-04 | 2024-09-02 | 5.191 | 536,641 | +9,515 | 0.00% | 2,785,916 |
| 2024-09-03 | 2024-08-30 | 5.191 | 527,126 | +25,719 | 0.00% | 2,736,520 |
| 2024-09-02 | 2024-08-29 | 5.191 | 501,407 | +5,490 | 0.00% | 2,603,002 |
| 2024-08-30 | 2024-08-28 | 5.137 | 495,917 | +16,470 | 0.00% | 2,547,402 |
| 2024-08-29 | 2024-08-27 | 5.202 | 479,447 | -3,660 | 0.00% | 2,494,239 |
| 2024-08-27 | 2024-08-23 | 5.137 | 483,107 | +1,830 | 0.00% | 2,481,600 |
| 2024-08-26 | 2024-08-22 | 5.170 | 481,277 | +12,810 | 0.00% | 2,487,980 |
| 2024-08-23 | 2024-08-21 | 5.082 | 468,467 | -237,894 | 0.00% | 2,380,798 |
| 2024-08-22 | 2024-08-20 | 4.995 | 706,361 | -146,396 | 0.01% | 3,528,040 |
| 2024-08-21 | 2024-08-19 | 4.995 | 852,757 | -64,048 | 0.01% | 4,259,239 |
| 2024-08-20 | 2024-08-16 | 4.885 | 916,805 | -16,470 | 0.01% | 4,478,938 |
| 2024-08-19 | 2024-08-15 | 4.874 | 933,275 | -93,327 | 0.01% | 4,549,200 |
| 2024-08-16 | 2024-08-14 | 4.754 | 1,026,602 | -2,616,830 | 0.01% | 4,880,698 |
| 2024-08-15 | 2024-08-13 | 4.678 | 3,643,432 | -82,348 | 0.03% | 17,042,959 |
| 2024-08-14 | 2024-08-12 | 4.590 | 3,725,780 | +371,480 | 0.03% | 17,102,400 |
| 2024-08-13 | 2024-08-09 | 4.623 | 3,354,300 | +605,714 | 0.03% | 15,507,180 |
| 2024-08-12 | 2024-08-08 | 4.809 | 2,748,586 | +274,492 | 0.02% | 13,217,599 |
| 2024-08-09 | 2024-08-07 | 4.809 | 2,474,094 | +1,712,834 | 0.02% | 11,897,602 |
| 2024-08-08 | 2024-08-06 | 4.809 | 761,260 | -1,650,615 | 0.01% | 3,660,802 |
| 2024-08-07 | 2024-08-05 | 4.918 | 2,411,875 | +1,824,461 | 0.02% | 11,861,998 |
| 2024-08-05 | 2024-08-01 | 5.049 | 587,414 | -1,830 | 0.00% | 2,966,039 |
| 2024-08-02 | 2024-07-31 | 5.017 | 589,244 | +1,830 | 0.00% | 2,955,959 |
| 2024-08-01 | 2024-07-30 | 5.027 | 587,414 | -7,320 | 0.00% | 2,953,199 |
| 2024-07-31 | 2024-07-29 | 5.060 | 594,734 | +18,299 | 0.00% | 3,009,500 |
| 2024-07-30 | 2024-07-26 | 5.017 | 576,435 | -9,149 | 0.00% | 2,891,702 |
| 2024-07-29 | 2024-07-25 | 5.104 | 585,584 | +9,149 | 0.00% | 2,988,798 |
| 2024-07-24 | 2024-07-22 | 5.301 | 576,435 | -36,599 | 0.00% | 3,055,502 |
| 2024-07-23 | 2024-07-19 | 5.224 | 613,034 | -64,048 | 0.00% | 3,202,602 |
| 2024-07-22 | 2024-07-18 | 5.180 | 677,082 | -345,861 | 0.01% | 3,507,601 |
| 2024-07-19 | 2024-07-17 | 5.082 | 1,022,943 | +49,409 | 0.01% | 5,198,702 |
| 2024-07-17 | 2024-07-15 | 5.377 | 973,534 | +1,830 | 0.01% | 5,234,881 |
| 2024-07-16 | 2024-07-12 | 5.410 | 971,704 | +7,320 | 0.01% | 5,256,900 |
| 2024-07-15 | 2024-07-11 | 5.323 | 964,384 | -1,830 | 0.01% | 5,132,979 |
| 2024-07-12 | 2024-07-10 | 5.224 | 966,214 | -91,498 | 0.01% | 5,047,680 |
| 2024-07-11 | 2024-07-09 | 5.312 | 1,057,712 | +16,470 | 0.01% | 5,618,162 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,041,242 | +53,069 | 0.01% | 5,473,780 |
| 2024-07-09 | 2024-07-05 | 5.159 | 988,173 | -9,150 | 0.01% | 5,097,597 |
| 2024-07-08 | 2024-07-04 | 5.180 | 997,323 | -64,049 | 0.01% | 5,166,599 |
| 2024-07-05 | 2024-07-03 | 5.126 | 1,061,372 | -1,829 | 0.01% | 5,440,402 |
| 2024-07-04 | 2024-07-02 | 5.126 | 1,063,201 | +3,659 | 0.01% | 5,449,777 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,059,542 | -36,599 | 0.01% | 5,361,542 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,096,141 | +7,320 | 0.01% | 5,570,702 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,088,821 | +25,620 | 0.01% | 5,343,101 |
| 2024-06-26 | 2024-06-24 | 4.820 | 1,063,201 | -18,300 | 0.01% | 5,124,418 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,081,501 | -10,980 | 0.01% | 5,248,080 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,092,481 | -805,178 | 0.01% | 5,349,121 |
| 2024-06-21 | 2024-06-19 | 4.765 | 1,897,659 | +45,749 | 0.01% | 9,042,639 |
| 2024-06-19 | 2024-06-17 | 4.645 | 1,851,910 | +206,784 | 0.01% | 8,601,998 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1,645,126 | -14,639 | 0.01% | 7,731,401 |
| 2024-06-17 | 2024-06-13 | 4.754 | 1,659,765 | -9,150 | 0.01% | 7,890,898 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,668,915 | -86,008 | 0.01% | 7,861,439 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1,754,923 | +93,328 | 0.01% | 8,247,400 |
| 2024-06-12 | 2024-06-07 | 4.798 | 1,661,595 | -272,663 | 0.01% | 7,972,238 |
| 2024-06-11 | 2024-06-06 | 4.721 | 1,934,258 | +279,982 | 0.02% | 9,132,479 |
| 2024-06-07 | 2024-06-05 | 4.700 | 1,654,276 | -29,279 | 0.01% | 7,774,402 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,683,555 | +584,748 | 0.01% | 8,429,119 |
| 2024-06-04 | 2024-05-31 | 5.007 | 1,098,807 | -10,738 | 0.01% | 5,501,439 |
| 2024-05-31 | 2024-05-29 | 4.973 | 1,109,545 | -21,475 | 0.01% | 5,518,001 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,131,020 | -12,527 | 0.01% | 5,650,081 |
| 2024-05-27 | 2024-05-23 | 4.962 | 1,143,547 | +17,896 | 0.01% | 5,674,321 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,125,651 | -23,265 | 0.01% | 5,585,520 |
| 2024-05-23 | 2024-05-21 | 4.828 | 1,148,916 | -42,950 | 0.01% | 5,546,882 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1,191,866 | -381,182 | 0.01% | 5,780,881 |
| 2024-05-16 | 2024-05-13 | 4.962 | 1,573,048 | +80,531 | 0.01% | 7,805,520 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,492,517 | -288,123 | 0.01% | 7,455,962 |
| 2024-05-13 | 2024-05-09 | 4.828 | 1,780,640 | -7,159 | 0.01% | 8,596,798 |
| 2024-05-10 | 2024-05-08 | 4.839 | 1,787,799 | +536,877 | 0.01% | 8,651,342 |
| 2024-05-08 | 2024-05-06 | 4.750 | 1,250,922 | +60,846 | 0.01% | 5,941,499 |
| 2024-05-07 | 2024-05-03 | 4.694 | 1,190,076 | -7,159 | 0.01% | 5,585,999 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,197,235 | +8,948 | 0.01% | 5,699,882 |
| 2024-05-03 | 2024-04-30 | 4.828 | 1,188,287 | -7,158 | 0.01% | 5,736,962 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1,195,445 | +48,319 | 0.01% | 5,758,160 |
| 2024-04-30 | 2024-04-26 | 4.917 | 1,147,126 | -69,794 | 0.01% | 5,640,800 |
| 2024-04-29 | 2024-04-25 | 4.962 | 1,216,920 | -1,790 | 0.01% | 6,038,400 |
| 2024-04-26 | 2024-04-24 | 4.940 | 1,218,710 | -25,054 | 0.01% | 6,020,042 |
| 2024-04-25 | 2024-04-23 | 4.906 | 1,243,764 | -80,531 | 0.01% | 6,102,101 |
| 2024-04-23 | 2024-04-19 | 4.962 | 1,324,295 | +5,368 | 0.01% | 6,571,198 |
| 2024-04-22 | 2024-04-18 | 4.973 | 1,318,927 | -5,368 | 0.01% | 6,559,302 |
| 2024-04-19 | 2024-04-17 | 5.051 | 1,324,295 | -59,057 | 0.01% | 6,689,598 |
| 2024-04-18 | 2024-04-16 | 4.873 | 1,383,352 | -80,531 | 0.01% | 6,740,561 |
| 2024-04-17 | 2024-04-15 | 4.850 | 1,463,883 | -89,480 | 0.01% | 7,100,239 |
| 2024-04-16 | 2024-04-12 | 4.750 | 1,553,363 | -105,585 | 0.01% | 7,378,002 |
| 2024-04-15 | 2024-04-11 | 4.783 | 1,658,948 | -180,749 | 0.01% | 7,935,119 |
| 2024-04-12 | 2024-04-10 | 4.739 | 1,839,697 | -93,058 | 0.01% | 8,717,441 |
| 2024-04-11 | 2024-04-09 | 4.671 | 1,932,755 | -268,439 | 0.02% | 9,028,799 |
| 2024-04-10 | 2024-04-08 | 4.671 | 2,201,194 | -44,739 | 0.02% | 10,282,802 |
| 2024-04-09 | 2024-04-05 | 4.582 | 2,245,933 | +1,789 | 0.02% | 10,290,999 |
| 2024-04-08 | 2024-04-03 | 4.649 | 2,244,144 | +1,790 | 0.02% | 10,433,282 |
| 2024-04-05 | 2024-04-02 | 4.616 | 2,242,354 | +93,059 | 0.02% | 10,349,780 |
| 2024-04-03 | 2024-03-28 | 4.683 | 2,149,295 | -76,953 | 0.02% | 10,064,378 |
| 2024-04-02 | 2024-03-27 | 4.571 | 2,226,248 | -21,475 | 0.02% | 10,175,921 |
| 2024-03-28 | 2024-03-26 | 4.582 | 2,247,723 | +7,159 | 0.02% | 10,299,201 |
| 2024-03-27 | 2024-03-25 | 4.571 | 2,240,564 | -37,582 | 0.02% | 10,241,358 |
| 2024-03-25 | 2024-03-21 | 4.549 | 2,278,146 | -19,685 | 0.02% | 10,362,221 |
| 2024-03-22 | 2024-03-20 | 4.470 | 2,297,831 | -7,159 | 0.02% | 10,271,999 |
| 2024-03-21 | 2024-03-19 | 4.403 | 2,304,990 | -55,477 | 0.02% | 10,149,441 |
| 2024-03-19 | 2024-03-15 | 4.347 | 2,360,467 | +125,271 | 0.02% | 10,261,820 |
| 2024-03-15 | 2024-03-13 | 4.414 | 2,235,196 | +107,376 | 0.02% | 9,867,101 |
| 2024-03-14 | 2024-03-12 | 4.392 | 2,127,820 | +202,223 | 0.02% | 9,345,538 |
| 2024-03-13 | 2024-03-11 | 4.504 | 1,925,597 | -107,375 | 0.02% | 8,672,560 |
| 2024-03-12 | 2024-03-08 | 4.537 | 2,032,972 | +1,789 | 0.02% | 9,224,319 |
| 2024-03-11 | 2024-03-07 | 4.537 | 2,031,183 | +16,107 | 0.02% | 9,216,202 |
| 2024-03-08 | 2024-03-06 | 4.549 | 2,015,076 | +89,479 | 0.02% | 9,165,638 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1,925,597 | +80,532 | 0.02% | 8,758,640 |
| 2024-03-06 | 2024-03-04 | 4.638 | 1,845,065 | +69,793 | 0.01% | 8,557,298 |
| 2024-03-05 | 2024-03-01 | 4.638 | 1,775,272 | +8,948 | 0.01% | 8,233,602 |
| 2024-03-04 | 2024-02-29 | 4.660 | 1,766,324 | +57,267 | 0.01% | 8,231,582 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,709,057 | -148,536 | 0.01% | 8,174,801 |
| 2024-02-29 | 2024-02-27 | 4.806 | 1,857,593 | -5,368 | 0.01% | 8,926,802 |
| 2024-02-28 | 2024-02-26 | 4.772 | 1,862,961 | +59,056 | 0.02% | 8,890,138 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,803,905 | +114,534 | 0.01% | 8,668,800 |
| 2024-02-26 | 2024-02-22 | 4.906 | 1,689,371 | -71,584 | 0.01% | 8,288,318 |
| 2024-02-23 | 2024-02-21 | 4.727 | 1,760,955 | -10,737 | 0.01% | 8,324,641 |
| 2024-02-22 | 2024-02-20 | 4.705 | 1,771,692 | -159,274 | 0.01% | 8,335,798 |
| 2024-02-21 | 2024-02-19 | 4.638 | 1,930,966 | -84,110 | 0.02% | 8,955,701 |
| 2024-02-20 | 2024-02-16 | 4.459 | 2,015,076 | +180,748 | 0.02% | 8,985,478 |
| 2024-02-19 | 2024-02-15 | 4.470 | 1,834,328 | +25,054 | 0.01% | 8,200,000 |
| 2024-02-16 | 2024-02-14 | 4.526 | 1,809,274 | +51,898 | 0.01% | 8,189,101 |
| 2024-02-15 | 2024-02-09 | 4.571 | 1,757,376 | -32,212 | 0.01% | 8,032,762 |
| 2024-02-14 | 2024-02-07 | 4.560 | 1,789,588 | -41,161 | 0.01% | 8,159,999 |
| 2024-02-08 | 2024-02-06 | 4.537 | 1,830,749 | +159,274 | 0.01% | 8,306,761 |
| 2024-02-07 | 2024-02-05 | 4.504 | 1,671,475 | -48,319 | 0.01% | 7,528,038 |
| 2024-02-06 | 2024-02-02 | 4.459 | 1,719,794 | +21,475 | 0.01% | 7,668,779 |
| 2024-02-05 | 2024-02-01 | 4.459 | 1,698,319 | -123,482 | 0.01% | 7,573,019 |
| 2024-02-02 | 2024-01-31 | 4.493 | 1,821,801 | -34,002 | 0.01% | 8,184,721 |
| 2024-02-01 | 2024-01-30 | 4.481 | 1,855,803 | +71,584 | 0.01% | 8,316,740 |
| 2024-01-31 | 2024-01-29 | 4.481 | 1,784,219 | +46,529 | 0.01% | 7,995,938 |
| 2024-01-30 | 2024-01-26 | 4.470 | 1,737,690 | -17,896 | 0.01% | 7,767,999 |
| 2024-01-29 | 2024-01-25 | 4.470 | 1,755,586 | +60,846 | 0.01% | 7,848,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 1,694,740 | +21,475 | 0.01% | 7,329,780 |
| 2024-01-24 | 2024-01-22 | 4.169 | 1,673,265 | +14,317 | 0.01% | 6,975,100 |
| 2024-01-23 | 2024-01-19 | 4.269 | 1,658,948 | -5,369 | 0.01% | 7,082,279 |
| 2024-01-22 | 2024-01-18 | 4.258 | 1,664,317 | -200,434 | 0.01% | 7,086,600 |
| 2024-01-19 | 2024-01-17 | 4.258 | 1,864,751 | +51,898 | 0.02% | 7,940,040 |
| 2024-01-18 | 2024-01-16 | 4.347 | 1,812,853 | -8,948 | 0.01% | 7,881,140 |
| 2024-01-17 | 2024-01-15 | 4.314 | 1,821,801 | -41,160 | 0.01% | 7,858,961 |
| 2024-01-15 | 2024-01-11 | 4.213 | 1,862,961 | -7,159 | 0.02% | 7,849,138 |
| 2024-01-12 | 2024-01-10 | 4.224 | 1,870,120 | -26,844 | 0.02% | 7,900,201 |
| 2024-01-10 | 2024-01-08 | 4.247 | 1,896,964 | -48,318 | 0.02% | 8,056,002 |
| 2024-01-09 | 2024-01-05 | 4.202 | 1,945,282 | -17,896 | 0.02% | 8,174,238 |
| 2024-01-08 | 2024-01-04 | 4.135 | 1,963,178 | +34,002 | 0.02% | 8,117,799 |
| 2024-01-04 | 2024-01-02 | 4.135 | 1,929,176 | -34,002 | 0.02% | 7,977,199 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,963,178 | -89,480 | 0.02% | 8,205,559 |
| 2024-01-02 | 2023-12-28 | 4.079 | 2,052,658 | -109,165 | 0.02% | 8,373,101 |
| 2023-12-29 | 2023-12-27 | 4.001 | 2,161,823 | -950,271 | 0.02% | 8,649,282 |
| 2023-12-28 | 2023-12-22 | 3.867 | 3,112,094 | -1,422,723 | 0.03% | 12,033,880 |
| 2023-12-27 | 2023-12-21 | 3.889 | 4,534,817 | +1,790 | 0.04% | 17,636,641 |
| 2023-12-22 | 2023-12-20 | 3.856 | 4,533,027 | +30,423 | 0.04% | 17,477,700 |
| 2023-12-21 | 2023-12-19 | 3.867 | 4,502,604 | +35,792 | 0.04% | 17,410,720 |
| 2023-12-20 | 2023-12-18 | 3.923 | 4,466,812 | +25,054 | 0.04% | 17,521,919 |
| 2023-12-19 | 2023-12-15 | 3.990 | 4,441,758 | -200,434 | 0.04% | 17,721,480 |
| 2023-12-14 | 2023-12-12 | 4.001 | 4,642,192 | +1,790 | 0.04% | 18,573,040 |
| 2023-12-13 | 2023-12-11 | 3.979 | 4,640,402 | +8,948 | 0.04% | 18,462,159 |
| 2023-12-11 | 2023-12-07 | 3.990 | 4,631,454 | -910,901 | 0.04% | 18,478,318 |
| 2023-12-08 | 2023-12-06 | 3.990 | 5,542,355 | -34,002 | 0.04% | 22,112,581 |
| 2023-12-07 | 2023-12-05 | 3.956 | 5,576,357 | +42,950 | 0.04% | 22,061,280 |
| 2023-12-05 | 2023-12-01 | 4.068 | 5,533,407 | -162,852 | 0.04% | 22,509,760 |
| 2023-12-04 | 2023-11-30 | 4.046 | 5,696,259 | -248,753 | 0.05% | 23,044,918 |
| 2023-12-01 | 2023-11-29 | 3.934 | 5,945,012 | +55,477 | 0.05% | 23,386,879 |
| 2023-11-30 | 2023-11-28 | 3.945 | 5,889,535 | +21,475 | 0.05% | 23,234,460 |
| 2023-11-29 | 2023-11-27 | 3.979 | 5,868,060 | -161,063 | 0.05% | 23,346,480 |
| 2023-11-28 | 2023-11-24 | 4.023 | 6,029,123 | -76,952 | 0.05% | 24,256,801 |
| 2023-11-27 | 2023-11-23 | 4.034 | 6,106,075 | -187,907 | 0.05% | 24,634,640 |
| 2023-11-24 | 2023-11-22 | 4.012 | 6,293,982 | -413,395 | 0.05% | 25,252,060 |
| 2023-11-23 | 2023-11-21 | 3.956 | 6,707,377 | -615,618 | 0.05% | 26,535,841 |
| 2023-11-22 | 2023-11-20 | 3.912 | 7,322,995 | +14,317 | 0.06% | 28,643,999 |
| 2023-11-21 | 2023-11-17 | 3.878 | 7,308,678 | +80,531 | 0.06% | 28,342,958 |
| 2023-11-20 | 2023-11-16 | 3.912 | 7,228,147 | -177,169 | 0.06% | 28,273,000 |
| 2023-11-17 | 2023-11-15 | 3.923 | 7,405,316 | -75,163 | 0.06% | 29,048,759 |
| 2023-11-16 | 2023-11-14 | 3.856 | 7,480,479 | +166,432 | 0.06% | 28,842,000 |
| 2023-11-15 | 2023-11-13 | 3.856 | 7,314,047 | -187,907 | 0.06% | 28,200,299 |
| 2023-11-14 | 2023-11-10 | 3.789 | 7,501,954 | +159,273 | 0.06% | 28,421,760 |
| 2023-11-13 | 2023-11-09 | 3.777 | 7,342,681 | +241,595 | 0.06% | 27,736,281 |
| 2023-11-10 | 2023-11-08 | 3.744 | 7,101,086 | +1,150,705 | 0.06% | 26,585,599 |
| 2023-11-09 | 2023-11-07 | 3.789 | 5,950,381 | +196,855 | 0.05% | 22,543,500 |
| 2023-11-08 | 2023-11-06 | 3.833 | 5,753,526 | +411,605 | 0.05% | 22,054,899 |
| 2023-11-07 | 2023-11-03 | 3.833 | 5,341,921 | +71,584 | 0.04% | 20,477,100 |
| 2023-11-06 | 2023-11-02 | 3.844 | 5,270,337 | +3,579 | 0.04% | 20,261,598 |
| 2023-11-03 | 2023-11-01 | 3.800 | 5,266,758 | -8,948 | 0.04% | 20,012,399 |
| 2023-11-02 | 2023-10-31 | 3.755 | 5,275,706 | +19,685 | 0.04% | 19,810,559 |
| 2023-11-01 | 2023-10-30 | 3.766 | 5,256,021 | +667,517 | 0.04% | 19,795,381 |
| 2023-10-31 | 2023-10-27 | 3.822 | 4,588,504 | +230,857 | 0.04% | 17,537,759 |
| 2023-10-30 | 2023-10-26 | 3.844 | 4,357,647 | -50,109 | 0.04% | 16,752,798 |
| 2023-10-27 | 2023-10-25 | 3.833 | 4,407,756 | +1,922,018 | 0.04% | 16,896,181 |
| 2023-10-26 | 2023-10-24 | 4.023 | 2,485,738 | +461,714 | 0.02% | 10,000,800 |
| 2023-10-25 | 2023-10-20 | 4.146 | 2,024,024 | +12,527 | 0.02% | 8,392,019 |
| 2023-10-24 | 2023-10-19 | 4.213 | 2,011,497 | +46,529 | 0.02% | 8,474,959 |
| 2023-10-20 | 2023-10-18 | 4.291 | 1,964,968 | +8,948 | 0.02% | 8,432,640 |
| 2023-10-19 | 2023-10-17 | 4.291 | 1,956,020 | -7,158 | 0.02% | 8,394,240 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,963,178 | -12,527 | 0.02% | 8,403,019 |
| 2023-10-16 | 2023-10-12 | 4.303 | 1,975,705 | +34,002 | 0.02% | 8,500,798 |
| 2023-10-13 | 2023-10-11 | 4.325 | 1,941,703 | +37,581 | 0.02% | 8,397,899 |
| 2023-10-12 | 2023-10-10 | 4.347 | 1,904,122 | +16,106 | 0.02% | 8,277,920 |
| 2023-10-11 | 2023-10-09 | 4.381 | 1,888,016 | +12,528 | 0.02% | 8,271,202 |
| 2023-10-10 | 2023-10-06 | 4.347 | 1,875,488 | +8,947 | 0.02% | 8,153,438 |
| 2023-10-09 | 2023-10-05 | 4.325 | 1,866,541 | -16,106 | 0.02% | 8,072,822 |
| 2023-10-06 | 2023-10-04 | 4.303 | 1,882,647 | -30,423 | 0.02% | 8,100,401 |
| 2023-10-04 | 2023-09-29 | 4.381 | 1,913,070 | -1,789 | 0.02% | 8,380,961 |
| 2023-10-03 | 2023-09-28 | 4.381 | 1,914,859 | -3,580 | 0.02% | 8,388,798 |
| 2023-09-29 | 2023-09-27 | 4.370 | 1,918,439 | +12,528 | 0.02% | 8,383,042 |
| 2023-09-28 | 2023-09-26 | 4.392 | 1,905,911 | +50,108 | 0.02% | 8,370,898 |
| 2023-09-27 | 2023-09-25 | 4.493 | 1,855,803 | +3,579 | 0.01% | 8,337,480 |
| 2023-09-26 | 2023-09-22 | 4.526 | 1,852,224 | -12,527 | 0.01% | 8,383,501 |
| 2023-09-25 | 2023-09-21 | 4.504 | 1,864,751 | -19,685 | 0.02% | 8,398,520 |
| 2023-09-22 | 2023-09-20 | 4.481 | 1,884,436 | +28,633 | 0.02% | 8,445,058 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1,855,803 | -87,690 | 0.01% | 8,378,960 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,943,493 | -114,533 | 0.02% | 8,666,281 |
| 2023-09-18 | 2023-09-14 | 4.392 | 2,058,026 | +87,689 | 0.02% | 9,038,998 |
| 2023-09-15 | 2023-09-13 | 4.269 | 1,970,337 | -103,796 | 0.02% | 8,411,641 |
| 2023-09-14 | 2023-09-12 | 4.291 | 2,074,133 | -128,850 | 0.02% | 8,901,121 |
| 2023-09-13 | 2023-09-11 | 4.224 | 2,202,983 | -8,948 | 0.02% | 9,306,359 |
| 2023-09-12 | 2023-09-07 | 4.202 | 2,211,931 | -128,850 | 0.02% | 9,294,720 |
| 2023-09-11 | 2023-09-06 | 4.202 | 2,340,781 | +57,266 | 0.02% | 9,836,158 |
| 2023-09-07 | 2023-09-05 | 4.202 | 2,283,515 | +7,159 | 0.02% | 9,595,522 |
| 2023-09-06 | 2023-09-04 | 4.236 | 2,276,356 | +141,377 | 0.02% | 9,641,759 |
| 2023-09-05 | 2023-08-31 | 4.191 | 2,134,979 | +71,584 | 0.02% | 8,947,501 |
| 2023-09-04 | 2023-08-30 | 4.169 | 2,063,395 | +21,475 | 0.02% | 8,601,379 |
| 2023-08-31 | 2023-08-29 | 4.191 | 2,041,920 | +44,740 | 0.02% | 8,557,499 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,997,180 | -5,369 | 0.02% | 8,325,358 |
| 2023-08-29 | 2023-08-25 | 4.157 | 2,002,549 | +48,319 | 0.02% | 8,325,359 |
| 2023-08-28 | 2023-08-24 | 4.191 | 1,954,230 | -26,844 | 0.02% | 8,189,998 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,981,074 | +5,369 | 0.02% | 8,346,779 |
| 2023-08-24 | 2023-08-22 | 4.541 | 1,975,705 | -42,951 | 0.02% | 8,971,254 |
| 2023-08-23 | 2023-08-21 | 4.436 | 2,018,656 | +269,972 | 0.02% | 8,954,755 |
| 2023-08-22 | 2023-08-18 | 4.459 | 1,748,684 | +24,049 | 0.01% | 7,797,880 |
| 2023-08-16 | 2023-08-14 | 4.622 | 1,724,635 | -37,791 | 0.01% | 7,971,758 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1,762,426 | -156,317 | 0.01% | 8,166,959 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1,918,743 | +82,453 | 0.02% | 8,690,261 |
| 2023-08-11 | 2023-08-09 | 4.564 | 1,836,290 | +65,275 | 0.02% | 8,380,960 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,771,015 | +25,766 | 0.01% | 8,103,660 |
| 2023-08-09 | 2023-08-07 | 4.552 | 1,745,249 | +163,188 | 0.01% | 7,945,122 |
| 2023-08-08 | 2023-08-04 | 4.576 | 1,582,061 | +128,832 | 0.01% | 7,239,060 |
| 2023-08-07 | 2023-08-03 | 4.564 | 1,453,229 | +15,460 | 0.01% | 6,632,642 |
| 2023-08-04 | 2023-08-02 | 4.587 | 1,437,769 | -329,810 | 0.01% | 6,595,561 |
| 2023-08-03 | 2023-08-01 | 4.634 | 1,767,579 | +29,202 | 0.01% | 8,190,838 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,738,377 | +140,856 | 0.01% | 8,095,998 |
| 2023-08-01 | 2023-07-28 | 4.727 | 1,597,521 | +328,093 | 0.01% | 7,551,601 |
| 2023-07-28 | 2023-07-26 | 4.844 | 1,269,428 | -8,589 | 0.01% | 6,148,481 |
| 2023-07-27 | 2023-07-25 | 4.797 | 1,278,017 | -22,331 | 0.01% | 6,130,562 |
| 2023-07-26 | 2023-07-24 | 4.750 | 1,300,348 | +3,436 | 0.01% | 6,177,122 |
| 2023-07-24 | 2023-07-20 | 4.692 | 1,296,912 | -12,024 | 0.01% | 6,085,300 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1,308,936 | -8,589 | 0.01% | 6,095,998 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1,317,525 | -118,526 | 0.01% | 6,043,959 |
| 2023-07-18 | 2023-07-13 | 4.389 | 1,436,051 | -22,331 | 0.01% | 6,303,440 |
| 2023-07-14 | 2023-07-12 | 4.343 | 1,458,382 | +65,275 | 0.01% | 6,333,541 |
| 2023-07-12 | 2023-07-10 | 4.448 | 1,393,107 | -142,574 | 0.01% | 6,196,041 |
| 2023-07-11 | 2023-07-07 | 4.448 | 1,535,681 | -12,025 | 0.01% | 6,830,159 |
| 2023-07-10 | 2023-07-06 | 4.436 | 1,547,706 | +25,767 | 0.01% | 6,865,622 |
| 2023-07-07 | 2023-07-05 | 4.448 | 1,521,939 | +20,613 | 0.01% | 6,769,039 |
| 2023-07-06 | 2023-07-04 | 4.471 | 1,501,326 | -3,436 | 0.01% | 6,712,320 |
| 2023-07-05 | 2023-07-03 | 4.424 | 1,504,762 | -6,871 | 0.01% | 6,657,602 |
| 2023-07-04 | 2023-06-30 | 4.366 | 1,511,633 | -5,153 | 0.01% | 6,600,002 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1,516,786 | -6,871 | 0.01% | 6,551,861 |
| 2023-06-28 | 2023-06-26 | 4.308 | 1,523,657 | -113,372 | 0.01% | 6,563,800 |
| 2023-06-27 | 2023-06-23 | 4.308 | 1,637,029 | -219,874 | 0.01% | 7,052,198 |
| 2023-06-26 | 2023-06-21 | 4.401 | 1,856,903 | +25,766 | 0.02% | 8,172,359 |
| 2023-06-23 | 2023-06-20 | 4.506 | 1,831,137 | -178,647 | 0.02% | 8,250,841 |
| 2023-06-21 | 2023-06-19 | 4.576 | 2,009,784 | -161,470 | 0.02% | 9,196,199 |
| 2023-06-20 | 2023-06-16 | 4.517 | 2,171,254 | +128,832 | 0.02% | 9,808,640 |
| 2023-06-19 | 2023-06-15 | 4.506 | 2,042,422 | +333,247 | 0.02% | 9,202,861 |
| 2023-06-16 | 2023-06-14 | 4.506 | 1,709,175 | +213,002 | 0.01% | 7,701,298 |
| 2023-06-15 | 2023-06-13 | 4.646 | 1,496,173 | +91,042 | 0.01% | 6,950,581 |
| 2023-06-13 | 2023-06-09 | 4.715 | 1,405,131 | +22,331 | 0.01% | 6,625,799 |
| 2023-06-08 | 2023-06-06 | 4.611 | 1,382,800 | +27,484 | 0.01% | 6,375,599 |
| 2023-06-06 | 2023-06-02 | 4.587 | 1,355,316 | -46,380 | 0.01% | 6,217,320 |
| 2023-06-05 | 2023-06-01 | 4.552 | 1,401,696 | -34,355 | 0.01% | 6,381,122 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,436,051 | +73,864 | 0.01% | 6,504,080 |
| 2023-06-01 | 2023-05-30 | 4.793 | 1,362,187 | +6,871 | 0.01% | 6,529,402 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,355,316 | +3,385 | 0.01% | 6,383,625 |
| 2023-05-30 | 2023-05-25 | 4.722 | 1,351,931 | -1,681 | 0.01% | 6,383,762 |
| 2023-05-29 | 2023-05-24 | 4.805 | 1,353,612 | +70,623 | 0.01% | 6,504,399 |
| 2023-05-25 | 2023-05-23 | 4.888 | 1,282,989 | -371,613 | 0.01% | 6,271,860 |
| 2023-05-24 | 2023-05-22 | 4.960 | 1,654,602 | +18,497 | 0.01% | 8,206,561 |
| 2023-05-23 | 2023-05-19 | 4.936 | 1,636,105 | +33,630 | 0.01% | 8,075,899 |
| 2023-05-22 | 2023-05-18 | 4.924 | 1,602,475 | -53,808 | 0.01% | 7,890,840 |
| 2023-05-19 | 2023-05-17 | 4.841 | 1,656,283 | +104,253 | 0.01% | 8,017,899 |
| 2023-05-17 | 2023-05-15 | 5.079 | 1,552,030 | +36,993 | 0.01% | 7,882,421 |
| 2023-05-16 | 2023-05-12 | 5.079 | 1,515,037 | +25,223 | 0.01% | 7,694,541 |
| 2023-05-15 | 2023-05-11 | 5.210 | 1,489,814 | -6,726 | 0.01% | 7,761,359 |
| 2023-05-11 | 2023-05-09 | 5.269 | 1,496,540 | -242,137 | 0.01% | 7,885,399 |
| 2023-05-10 | 2023-05-08 | 5.364 | 1,738,677 | +23,541 | 0.01% | 9,326,680 |
| 2023-05-09 | 2023-05-05 | 5.210 | 1,715,136 | -53,808 | 0.01% | 8,935,200 |
| 2023-05-08 | 2023-05-04 | 5.174 | 1,768,944 | +104,253 | 0.02% | 9,152,399 |
| 2023-05-05 | 2023-05-03 | 5.114 | 1,664,691 | +25,223 | 0.01% | 8,514,001 |
| 2023-05-04 | 2023-05-02 | 5.162 | 1,639,468 | -47,082 | 0.01% | 8,462,999 |
| 2023-05-03 | 2023-04-28 | 5.174 | 1,686,550 | +40,356 | 0.01% | 8,726,098 |
| 2023-04-28 | 2023-04-26 | 5.031 | 1,646,194 | +48,763 | 0.01% | 8,282,339 |
| 2023-04-27 | 2023-04-25 | 5.031 | 1,597,431 | -65,578 | 0.01% | 8,037,002 |
| 2023-04-26 | 2023-04-24 | 5.138 | 1,663,009 | +132,839 | 0.01% | 8,544,959 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,530,170 | -99,209 | 0.01% | 7,880,599 |
| 2023-04-24 | 2023-04-20 | 5.162 | 1,629,379 | +75,668 | 0.01% | 8,410,919 |
| 2023-04-21 | 2023-04-19 | 5.103 | 1,553,711 | +33,630 | 0.01% | 7,927,918 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1,520,081 | -3,363 | 0.01% | 7,973,279 |
| 2023-04-18 | 2023-04-14 | 5.186 | 1,523,444 | -15,134 | 0.01% | 7,900,319 |
| 2023-04-17 | 2023-04-13 | 5.126 | 1,538,578 | -341,345 | 0.01% | 7,887,301 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1,879,923 | +332,938 | 0.02% | 9,726,597 |
| 2023-04-13 | 2023-04-11 | 5.079 | 1,546,985 | +3,363 | 0.01% | 7,856,798 |
| 2023-04-12 | 2023-04-06 | 5.186 | 1,543,622 | -6,726 | 0.01% | 8,004,958 |
| 2023-04-11 | 2023-04-04 | 5.186 | 1,550,348 | -168,151 | 0.01% | 8,039,838 |
| 2023-04-06 | 2023-04-03 | 4.972 | 1,718,499 | +77,349 | 0.01% | 8,543,920 |
| 2023-04-04 | 2023-03-31 | 4.960 | 1,641,150 | +18,497 | 0.01% | 8,139,842 |
| 2023-04-03 | 2023-03-30 | 4.817 | 1,622,653 | -1,682 | 0.01% | 7,816,499 |
| 2023-03-31 | 2023-03-29 | 4.865 | 1,624,335 | -72,304 | 0.01% | 7,901,882 |
| 2023-03-30 | 2023-03-28 | 4.734 | 1,696,639 | +48,763 | 0.01% | 8,031,638 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1,647,876 | -282,493 | 0.01% | 7,840,001 |
| 2023-03-28 | 2023-03-24 | 4.829 | 1,930,369 | -163,106 | 0.02% | 9,321,762 |
| 2023-03-27 | 2023-03-23 | 4.948 | 2,093,475 | +87,439 | 0.02% | 10,358,401 |
| 2023-03-24 | 2023-03-22 | 5.007 | 2,006,036 | +52,126 | 0.02% | 10,045,058 |
| 2023-03-23 | 2023-03-21 | 4.924 | 1,953,910 | +72,305 | 0.02% | 9,621,361 |
| 2023-03-22 | 2023-03-20 | 4.936 | 1,881,605 | -117,705 | 0.02% | 9,287,700 |
| 2023-03-21 | 2023-03-17 | 5.150 | 1,999,310 | +87,438 | 0.02% | 10,296,738 |
| 2023-03-20 | 2023-03-16 | 5.079 | 1,911,872 | +31,949 | 0.02% | 9,709,979 |
| 2023-03-17 | 2023-03-15 | 5.198 | 1,879,923 | -11,771 | 0.02% | 9,771,317 |
| 2023-03-16 | 2023-03-14 | 5.257 | 1,891,694 | -166,469 | 0.02% | 9,945,000 |
| 2023-03-15 | 2023-03-13 | 5.329 | 2,058,163 | -240,455 | 0.02% | 10,967,039 |
| 2023-03-14 | 2023-03-10 | 5.007 | 2,298,618 | -454,007 | 0.02% | 11,510,138 |
| 2023-03-13 | 2023-03-09 | 5.257 | 2,752,625 | +410,287 | 0.02% | 14,471,080 |
| 2023-03-10 | 2023-03-08 | 5.055 | 2,342,338 | -263,996 | 0.02% | 11,840,502 |
| 2023-03-09 | 2023-03-07 | 4.912 | 2,606,334 | +50,445 | 0.02% | 12,803,000 |
| 2023-03-08 | 2023-03-06 | 5.114 | 2,555,889 | -8,407 | 0.02% | 13,072,001 |
| 2023-03-07 | 2023-03-03 | 5.019 | 2,564,296 | +1,303,167 | 0.02% | 12,870,998 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,261,129 | -526,312 | 0.01% | 6,344,998 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,787,441 | +274,086 | 0.02% | 8,886,682 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1,513,355 | -58,853 | 0.01% | 7,037,999 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,572,208 | +156,380 | 0.01% | 7,124,700 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,415,828 | -327,894 | 0.01% | 6,584,441 |
| 2023-02-24 | 2023-02-22 | 4.793 | 1,743,722 | +99,209 | 0.01% | 8,358,222 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,644,513 | +132,839 | 0.01% | 8,019,602 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,511,674 | +26,904 | 0.01% | 7,335,841 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,484,770 | -87,438 | 0.01% | 6,940,382 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,572,208 | -302,671 | 0.01% | 7,498,700 |
| 2023-02-17 | 2023-02-15 | 4.639 | 1,874,879 | -31,949 | 0.02% | 8,697,000 |
| 2023-02-16 | 2023-02-14 | 4.567 | 1,906,828 | +184,966 | 0.02% | 8,709,122 |
| 2023-02-15 | 2023-02-13 | 4.555 | 1,721,862 | +8,408 | 0.01% | 7,843,840 |
| 2023-02-14 | 2023-02-10 | 4.544 | 1,713,454 | +60,534 | 0.01% | 7,785,158 |
| 2023-02-13 | 2023-02-09 | 4.627 | 1,652,920 | -1,682 | 0.01% | 7,647,739 |
| 2023-02-10 | 2023-02-08 | 4.591 | 1,654,602 | +40,356 | 0.01% | 7,596,481 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1,614,246 | -33,630 | 0.01% | 7,507,202 |
| 2023-02-08 | 2023-02-06 | 4.698 | 1,647,876 | -8,407 | 0.01% | 7,742,001 |
| 2023-02-07 | 2023-02-03 | 4.674 | 1,656,283 | +126,113 | 0.01% | 7,742,099 |
| 2023-02-06 | 2023-02-02 | 4.627 | 1,530,170 | -82,394 | 0.01% | 7,079,799 |
| 2023-02-03 | 2023-02-01 | 4.603 | 1,612,564 | -1,682 | 0.01% | 7,422,660 |
| 2023-02-02 | 2023-01-31 | 4.591 | 1,614,246 | +80,713 | 0.01% | 7,411,202 |
| 2023-02-01 | 2023-01-30 | 4.579 | 1,533,533 | -161,425 | 0.01% | 7,022,399 |
| 2023-01-31 | 2023-01-27 | 4.472 | 1,694,958 | +25,223 | 0.01% | 7,580,161 |
| 2023-01-30 | 2023-01-26 | 4.377 | 1,669,735 | +1,681 | 0.01% | 7,308,479 |
| 2023-01-27 | 2023-01-20 | 4.436 | 1,668,054 | -6,726 | 0.01% | 7,400,321 |
| 2023-01-26 | 2023-01-19 | 4.115 | 1,674,780 | +16,815 | 0.01% | 6,892,321 |
| 2023-01-20 | 2023-01-18 | 4.139 | 1,657,965 | +26,904 | 0.01% | 6,862,561 |
| 2023-01-19 | 2023-01-17 | 4.103 | 1,631,061 | -16,815 | 0.01% | 6,693,001 |
| 2023-01-18 | 2023-01-16 | 4.127 | 1,647,876 | +156,380 | 0.01% | 6,801,201 |
| 2023-01-17 | 2023-01-13 | 4.127 | 1,491,496 | +72,305 | 0.01% | 6,155,781 |
| 2023-01-16 | 2023-01-12 | 4.008 | 1,419,191 | -201,781 | 0.01% | 5,688,560 |
| 2023-01-12 | 2023-01-10 | 3.866 | 1,620,972 | -147,972 | 0.01% | 6,266,002 |
| 2023-01-11 | 2023-01-09 | 3.854 | 1,768,944 | -319,486 | 0.02% | 6,816,960 |
| 2023-01-10 | 2023-01-06 | 3.830 | 2,088,430 | -186,647 | 0.02% | 7,998,479 |
| 2023-01-09 | 2023-01-05 | 3.818 | 2,275,077 | +26,904 | 0.02% | 8,686,259 |
| 2023-01-06 | 2023-01-04 | 3.877 | 2,248,173 | -159,743 | 0.02% | 8,717,239 |
| 2023-01-05 | 2023-01-03 | 3.794 | 2,407,916 | -544,808 | 0.02% | 9,136,159 |
| 2023-01-04 | 2022-12-30 | 3.651 | 2,952,724 | +366,568 | 0.03% | 10,781,839 |
| 2023-01-03 | 2022-12-29 | 3.592 | 2,586,156 | +625,520 | 0.02% | 9,289,520 |
| 2022-12-30 | 2022-12-28 | 3.770 | 1,960,636 | +21,860 | 0.02% | 7,392,441 |
| 2022-12-29 | 2022-12-23 | 3.913 | 1,938,776 | -95,846 | 0.02% | 7,586,739 |
| 2022-12-23 | 2022-12-21 | 3.782 | 2,034,622 | -21,860 | 0.02% | 7,695,600 |
| 2022-12-22 | 2022-12-20 | 3.604 | 2,056,482 | +20,178 | 0.02% | 7,411,381 |
| 2022-12-21 | 2022-12-19 | 3.687 | 2,036,304 | +10,089 | 0.02% | 7,508,202 |
| 2022-12-20 | 2022-12-16 | 3.735 | 2,026,215 | -40,356 | 0.02% | 7,567,402 |
| 2022-12-19 | 2022-12-15 | 3.794 | 2,066,571 | +20,178 | 0.02% | 7,841,021 |
| 2022-12-16 | 2022-12-14 | 3.866 | 2,046,393 | -798,715 | 0.02% | 7,910,502 |
| 2022-12-15 | 2022-12-13 | 3.889 | 2,845,108 | -1,681 | 0.02% | 11,065,681 |
| 2022-12-14 | 2022-12-12 | 3.901 | 2,846,789 | +723,047 | 0.02% | 11,106,079 |
| 2022-12-13 | 2022-12-09 | 3.806 | 2,123,742 | -21,859 | 0.02% | 8,083,201 |
| 2022-12-12 | 2022-12-08 | 3.770 | 2,145,601 | -28,586 | 0.02% | 8,089,838 |
| 2022-12-09 | 2022-12-07 | 3.794 | 2,174,187 | -163,106 | 0.02% | 8,249,340 |
| 2022-12-08 | 2022-12-06 | 3.925 | 2,337,293 | -65,579 | 0.02% | 9,174,000 |
| 2022-12-07 | 2022-12-05 | 3.889 | 2,402,872 | -376,657 | 0.02% | 9,345,661 |
| 2022-12-06 | 2022-12-02 | 3.723 | 2,779,529 | +60,534 | 0.02% | 10,347,780 |
| 2022-12-05 | 2022-12-01 | 3.711 | 2,718,995 | -171,513 | 0.02% | 10,090,080 |
| 2022-12-02 | 2022-11-30 | 3.782 | 2,890,508 | -455,689 | 0.02% | 10,932,838 |
| 2022-12-01 | 2022-11-29 | 3.663 | 3,346,197 | +40,357 | 0.03% | 12,258,402 |
| 2022-11-30 | 2022-11-28 | 3.651 | 3,305,840 | +23,541 | 0.03% | 12,071,238 |
| 2022-11-29 | 2022-11-25 | 3.663 | 3,282,299 | -8,408 | 0.03% | 12,024,319 |
| 2022-11-28 | 2022-11-24 | 3.521 | 3,290,707 | -8,407 | 0.03% | 11,585,440 |
| 2022-11-25 | 2022-11-23 | 3.497 | 3,299,114 | +30,267 | 0.03% | 11,536,559 |
| 2022-11-24 | 2022-11-22 | 3.533 | 3,268,847 | +218,595 | 0.03% | 11,547,359 |
| 2022-11-22 | 2022-11-18 | 3.461 | 3,050,252 | +6,726 | 0.03% | 10,557,482 |
| 2022-11-21 | 2022-11-17 | 3.485 | 3,043,526 | +13,453 | 0.03% | 10,606,602 |
| 2022-11-17 | 2022-11-15 | 3.414 | 3,030,073 | +36,993 | 0.03% | 10,343,478 |
| 2022-11-16 | 2022-11-14 | 3.378 | 2,993,080 | -110,980 | 0.03% | 10,110,399 |
| 2022-11-15 | 2022-11-11 | 3.330 | 3,104,060 | +28,586 | 0.03% | 10,337,601 |
| 2022-11-14 | 2022-11-10 | 3.295 | 3,075,474 | +8,407 | 0.03% | 10,132,660 |
| 2022-11-10 | 2022-11-08 | 3.318 | 3,067,067 | -174,876 | 0.03% | 10,177,921 |
| 2022-11-09 | 2022-11-07 | 3.318 | 3,241,943 | +6,726 | 0.03% | 10,758,239 |
| 2022-11-08 | 2022-11-04 | 3.330 | 3,235,217 | +366,568 | 0.03% | 10,774,399 |
| 2022-11-07 | 2022-11-03 | 3.342 | 2,868,649 | +35,312 | 0.02% | 9,587,720 |
| 2022-11-04 | 2022-11-02 | 3.283 | 2,833,337 | +84,075 | 0.02% | 9,301,199 |
| 2022-11-03 | 2022-11-01 | 3.283 | 2,749,262 | -18,497 | 0.02% | 9,025,200 |
| 2022-10-31 | 2022-10-27 | 3.342 | 2,767,759 | -58,852 | 0.02% | 9,250,521 |
| 2022-10-27 | 2022-10-25 | 3.283 | 2,826,611 | +8,407 | 0.02% | 9,279,119 |
| 2022-10-26 | 2022-10-24 | 3.307 | 2,818,204 | -480,910 | 0.02% | 9,318,561 |
| 2022-10-25 | 2022-10-21 | 3.426 | 3,299,114 | +126,113 | 0.03% | 11,301,119 |
| 2022-10-24 | 2022-10-20 | 3.461 | 3,173,001 | -75,668 | 0.03% | 10,982,338 |
| 2022-10-21 | 2022-10-19 | 3.509 | 3,248,669 | +94,164 | 0.03% | 11,398,799 |
| 2022-10-18 | 2022-10-14 | 3.437 | 3,154,505 | -35,312 | 0.03% | 10,843,280 |
| 2022-10-17 | 2022-10-13 | 3.426 | 3,189,817 | -8,407 | 0.03% | 10,926,722 |
| 2022-10-14 | 2022-10-12 | 3.378 | 3,198,224 | -131,158 | 0.03% | 10,803,360 |
| 2022-10-12 | 2022-10-10 | 3.366 | 3,329,382 | -366,568 | 0.03% | 11,206,802 |
| 2022-10-07 | 2022-10-05 | 3.330 | 3,695,950 | +95,846 | 0.03% | 12,308,801 |
| 2022-10-06 | 2022-10-03 | 3.295 | 3,600,104 | +87,438 | 0.03% | 11,861,140 |
| 2022-10-05 | 2022-09-30 | 3.271 | 3,512,666 | -70,623 | 0.03% | 11,489,501 |
| 2022-10-03 | 2022-09-29 | 3.235 | 3,583,289 | -70,623 | 0.03% | 11,592,640 |
| 2022-09-30 | 2022-09-28 | 3.259 | 3,653,912 | -144,610 | 0.03% | 11,908,040 |
| 2022-09-29 | 2022-09-27 | 3.342 | 3,798,522 | +31,949 | 0.03% | 12,695,581 |
| 2022-09-28 | 2022-09-26 | 3.366 | 3,766,573 | +87,438 | 0.03% | 12,678,400 |
| 2022-09-27 | 2022-09-23 | 3.473 | 3,679,135 | +52,127 | 0.03% | 12,777,921 |
| 2022-09-26 | 2022-09-22 | 3.354 | 3,627,008 | -3,363 | 0.03% | 12,165,480 |
| 2022-09-21 | 2022-09-19 | 3.342 | 3,630,371 | -3,363 | 0.03% | 12,133,580 |
| 2022-09-20 | 2022-09-16 | 3.330 | 3,633,734 | -80,712 | 0.03% | 12,101,600 |
| 2022-09-16 | 2022-09-14 | 3.307 | 3,714,446 | -42,038 | 0.03% | 12,282,039 |
| 2022-09-15 | 2022-09-13 | 3.330 | 3,756,484 | -16,815 | 0.03% | 12,510,400 |
| 2022-09-14 | 2022-09-09 | 3.295 | 3,773,299 | +33,630 | 0.03% | 12,431,760 |
| 2022-09-13 | 2022-09-08 | 3.200 | 3,739,669 | -16,815 | 0.03% | 11,965,120 |
| 2022-09-08 | 2022-09-06 | 3.164 | 3,756,484 | +6,726 | 0.03% | 11,884,880 |
| 2022-09-07 | 2022-09-05 | 3.164 | 3,749,758 | -376,657 | 0.03% | 11,863,600 |
| 2022-09-06 | 2022-09-02 | 3.152 | 4,126,415 | -2,312,071 | 0.04% | 13,006,199 |
| 2022-09-05 | 2022-09-01 | 3.128 | 6,438,486 | +1,792,485 | 0.06% | 20,140,541 |
| 2022-09-02 | 2022-08-31 | 3.188 | 4,646,001 | +529,675 | 0.04% | 14,809,681 |
| 2022-09-01 | 2022-08-30 | 3.529 | 4,116,326 | +766,766 | 0.04% | 14,525,380 |
| 2022-08-31 | 2022-08-29 | 3.566 | 3,349,560 | +61,834 | 0.03% | 11,945,416 |
| 2022-08-30 | 2022-08-26 | 3.579 | 3,287,726 | +3,196 | 0.03% | 11,766,039 |
| 2022-08-29 | 2022-08-25 | 3.579 | 3,284,530 | +23,975 | 0.03% | 11,754,602 |
| 2022-08-25 | 2022-08-23 | 3.579 | 3,260,555 | +202,986 | 0.03% | 11,668,800 |
| 2022-08-24 | 2022-08-22 | 3.629 | 3,057,569 | -71,924 | 0.03% | 11,095,399 |
| 2022-08-23 | 2022-08-19 | 3.654 | 3,129,493 | +1,598 | 0.03% | 11,434,719 |
| 2022-08-22 | 2022-08-18 | 3.629 | 3,127,895 | -1,598 | 0.03% | 11,350,600 |
| 2022-08-19 | 2022-08-17 | 3.616 | 3,129,493 | -15,983 | 0.03% | 11,317,239 |
| 2022-08-18 | 2022-08-16 | 3.579 | 3,145,476 | +7,991 | 0.03% | 11,256,958 |
| 2022-08-17 | 2022-08-15 | 3.566 | 3,137,485 | -7,991 | 0.03% | 11,189,100 |
| 2022-08-16 | 2022-08-12 | 3.566 | 3,145,476 | -135,857 | 0.03% | 11,217,598 |
| 2022-08-12 | 2022-08-10 | 3.504 | 3,281,333 | -3,388,420 | 0.03% | 11,496,800 |
| 2022-08-11 | 2022-08-09 | 3.454 | 6,669,753 | -167,822 | 0.06% | 23,034,961 |
| 2022-08-10 | 2022-08-08 | 3.366 | 6,837,575 | +1,598 | 0.06% | 23,015,639 |
| 2022-08-09 | 2022-08-05 | 3.366 | 6,835,977 | +311,671 | 0.06% | 23,010,260 |
| 2022-08-08 | 2022-08-04 | 3.379 | 6,524,306 | -266,918 | 0.06% | 22,042,799 |
| 2022-08-05 | 2022-08-03 | 3.316 | 6,791,224 | -71,924 | 0.06% | 22,519,699 |
| 2022-08-04 | 2022-08-02 | 3.329 | 6,863,148 | +1,214,716 | 0.06% | 22,844,079 |
| 2022-08-03 | 2022-08-01 | 3.379 | 5,648,432 | +23,975 | 0.05% | 19,083,600 |
| 2022-08-02 | 2022-07-29 | 3.379 | 5,624,457 | -71,924 | 0.05% | 19,002,599 |
| 2022-08-01 | 2022-07-28 | 3.379 | 5,696,381 | +297,286 | 0.05% | 19,245,599 |
| 2022-07-29 | 2022-07-27 | 3.404 | 5,399,095 | -9,590 | 0.05% | 18,376,319 |
| 2022-07-28 | 2022-07-26 | 3.429 | 5,408,685 | -126,267 | 0.05% | 18,544,319 |
| 2022-07-27 | 2022-07-25 | 3.404 | 5,534,952 | +30,368 | 0.05% | 18,838,721 |
| 2022-07-26 | 2022-07-22 | 3.416 | 5,504,584 | +546,623 | 0.05% | 18,804,241 |
| 2022-07-25 | 2022-07-21 | 3.429 | 4,957,961 | +1,340,983 | 0.04% | 16,998,959 |
| 2022-07-22 | 2022-07-20 | 3.466 | 3,616,978 | -39,958 | 0.03% | 12,537,019 |
| 2022-07-20 | 2022-07-18 | 3.466 | 3,656,936 | -17,582 | 0.03% | 12,675,520 |
| 2022-07-19 | 2022-07-15 | 3.404 | 3,674,518 | +14,385 | 0.03% | 12,506,562 |
| 2022-07-18 | 2022-07-14 | 3.416 | 3,660,133 | -95,898 | 0.03% | 12,503,401 |
| 2022-07-15 | 2022-07-13 | 3.416 | 3,756,031 | +60,735 | 0.03% | 12,830,999 |
| 2022-07-14 | 2022-07-12 | 3.429 | 3,695,296 | -578,588 | 0.03% | 12,669,762 |
| 2022-07-13 | 2022-07-11 | 3.379 | 4,273,884 | -78,317 | 0.04% | 14,439,599 |
| 2022-07-12 | 2022-07-08 | 3.341 | 4,352,201 | +36,761 | 0.04% | 14,540,818 |
| 2022-07-11 | 2022-07-07 | 3.379 | 4,315,440 | +46,351 | 0.04% | 14,579,999 |
| 2022-07-08 | 2022-07-06 | 3.329 | 4,269,089 | -87,907 | 0.04% | 14,209,719 |
| 2022-07-07 | 2022-07-05 | 3.341 | 4,356,996 | +75,120 | 0.04% | 14,556,839 |
| 2022-07-06 | 2022-07-04 | 3.329 | 4,281,876 | +367,612 | 0.04% | 14,252,281 |
| 2022-07-05 | 2022-06-30 | 3.341 | 3,914,264 | +199,789 | 0.04% | 13,077,659 |
| 2022-07-04 | 2022-06-29 | 3.329 | 3,714,475 | +127,865 | 0.03% | 12,363,679 |
| 2022-06-30 | 2022-06-28 | 3.354 | 3,586,610 | -54,343 | 0.03% | 12,027,839 |
| 2022-06-29 | 2022-06-27 | 3.329 | 3,640,953 | +119,873 | 0.03% | 12,118,960 |
| 2022-06-28 | 2022-06-24 | 3.354 | 3,521,080 | +28,770 | 0.03% | 11,808,081 |
| 2022-06-27 | 2022-06-23 | 3.366 | 3,492,310 | -36,761 | 0.03% | 11,755,300 |
| 2022-06-24 | 2022-06-22 | 3.354 | 3,529,071 | +79,915 | 0.03% | 11,834,879 |
| 2022-06-23 | 2022-06-21 | 3.391 | 3,449,156 | -39,957 | 0.03% | 11,696,361 |
| 2022-06-21 | 2022-06-17 | 3.354 | 3,489,113 | -39,958 | 0.03% | 11,700,879 |
| 2022-06-20 | 2022-06-16 | 3.341 | 3,529,071 | +47,949 | 0.03% | 11,790,719 |
| 2022-06-17 | 2022-06-15 | 3.379 | 3,481,122 | -167,823 | 0.03% | 11,761,201 |
| 2022-06-16 | 2022-06-14 | 3.366 | 3,648,945 | +126,267 | 0.03% | 12,282,542 |
| 2022-06-15 | 2022-06-13 | 3.379 | 3,522,678 | +103,890 | 0.03% | 11,901,600 |
| 2022-06-14 | 2022-06-10 | 3.454 | 3,418,788 | -359,620 | 0.03% | 11,807,281 |
| 2022-06-13 | 2022-06-09 | 3.466 | 3,778,408 | +9,590 | 0.03% | 13,096,561 |
| 2022-06-10 | 2022-06-08 | 3.454 | 3,768,818 | +123,070 | 0.03% | 13,016,160 |
| 2022-06-09 | 2022-06-07 | 3.441 | 3,645,748 | +126,267 | 0.03% | 12,545,500 |
| 2022-06-08 | 2022-06-06 | 3.466 | 3,519,481 | -1,024,518 | 0.03% | 12,199,079 |
| 2022-06-02 | 2022-05-31 | 3.491 | 4,543,999 | +7,992 | 0.04% | 15,863,941 |
| 2022-06-01 | 2022-05-30 | 4.043 | 4,536,007 | -3,197 | 0.04% | 18,339,092 |
| 2022-05-31 | 2022-05-27 | 4.030 | 4,539,204 | +259,069 | 0.04% | 18,291,249 |
| 2022-05-30 | 2022-05-26 | 4.030 | 4,280,135 | -176,285 | 0.04% | 17,247,301 |
| 2022-05-27 | 2022-05-25 | 4.016 | 4,456,420 | -364,521 | 0.04% | 17,898,002 |
| 2022-05-26 | 2022-05-24 | 3.882 | 4,820,941 | -203,175 | 0.05% | 18,716,601 |
| 2022-05-25 | 2022-05-23 | 3.856 | 5,024,116 | +73,203 | 0.05% | 19,370,879 |
| 2022-05-24 | 2022-05-20 | 3.842 | 4,950,913 | -153,876 | 0.05% | 19,022,359 |
| 2022-05-23 | 2022-05-19 | 3.842 | 5,104,789 | -1,105,515 | 0.05% | 19,613,580 |
| 2022-05-20 | 2022-05-18 | 3.842 | 6,210,304 | -3,573,502 | 0.06% | 23,861,181 |
| 2022-05-19 | 2022-05-17 | 3.748 | 9,783,806 | +421,291 | 0.09% | 36,674,402 |
| 2022-05-18 | 2022-05-16 | 3.695 | 9,362,515 | -37,348 | 0.09% | 34,593,841 |
| 2022-05-17 | 2022-05-13 | 3.708 | 9,399,863 | -746,970 | 0.09% | 34,857,679 |
| 2022-05-16 | 2022-05-12 | 3.708 | 10,146,833 | +1,494 | 0.10% | 37,627,681 |
| 2022-05-13 | 2022-05-11 | 3.722 | 10,145,339 | +727,548 | 0.10% | 37,757,961 |
| 2022-05-12 | 2022-05-10 | 3.762 | 9,417,791 | +342,112 | 0.09% | 35,428,482 |
| 2022-05-11 | 2022-05-06 | 3.775 | 9,075,679 | +569,191 | 0.09% | 34,263,002 |
| 2022-05-10 | 2022-05-05 | 3.829 | 8,506,488 | +2,193,102 | 0.08% | 32,569,681 |
| 2022-05-06 | 2022-05-04 | 3.896 | 6,313,386 | -112,045 | 0.06% | 24,595,322 |
| 2022-05-05 | 2022-05-03 | 3.923 | 6,425,431 | -336,136 | 0.06% | 25,203,860 |
| 2022-05-04 | 2022-04-29 | 3.949 | 6,761,567 | -711,115 | 0.07% | 26,703,399 |
| 2022-05-03 | 2022-04-28 | 3.936 | 7,472,682 | -1,892,821 | 0.07% | 29,411,759 |
| 2022-04-29 | 2022-04-27 | 3.842 | 9,365,503 | -331,654 | 0.09% | 35,984,061 |
| 2022-04-28 | 2022-04-26 | 3.842 | 9,697,157 | +44,818 | 0.09% | 37,258,340 |
| 2022-04-27 | 2022-04-25 | 3.882 | 9,652,339 | +152,382 | 0.09% | 37,473,800 |
| 2022-04-26 | 2022-04-22 | 4.043 | 9,499,957 | -34,361 | 0.09% | 38,408,359 |
| 2022-04-25 | 2022-04-21 | 4.016 | 9,534,318 | +2,511,311 | 0.09% | 38,292,001 |
| 2022-04-22 | 2022-04-20 | 4.123 | 7,023,007 | -2,240,908 | 0.07% | 28,958,162 |
| 2022-04-21 | 2022-04-19 | 4.150 | 9,263,915 | -911,303 | 0.09% | 38,446,201 |
| 2022-04-20 | 2022-04-14 | 4.177 | 10,175,218 | -4,989,755 | 0.10% | 42,500,642 |
| 2022-04-19 | 2022-04-13 | 4.110 | 15,164,973 | -3,846,893 | 0.15% | 62,327,139 |
| 2022-04-14 | 2022-04-12 | 4.097 | 19,011,866 | -159,851 | 0.18% | 77,883,121 |
| 2022-04-13 | 2022-04-11 | 4.097 | 19,171,717 | +186,742 | 0.18% | 78,537,959 |
| 2022-04-12 | 2022-04-08 | 4.163 | 18,984,975 | +890,388 | 0.18% | 79,043,760 |
| 2022-04-11 | 2022-04-07 | 4.137 | 18,094,587 | -131,467 | 0.17% | 74,852,158 |
| 2022-04-08 | 2022-04-06 | 4.190 | 18,226,054 | -2,957,999 | 0.18% | 76,372,000 |
| 2022-04-07 | 2022-04-04 | 4.163 | 21,184,053 | -4,977,804 | 0.20% | 88,199,600 |
| 2022-04-06 | 2022-04-01 | 4.137 | 26,161,857 | -197,200 | 0.25% | 108,224,159 |
| 2022-04-04 | 2022-03-31 | 4.150 | 26,359,057 | -448,182 | 0.25% | 109,392,799 |
| 2022-04-01 | 2022-03-30 | 4.110 | 26,807,239 | +2,133,345 | 0.26% | 110,176,161 |
| 2022-03-31 | 2022-03-29 | 4.150 | 24,673,894 | -2,424,663 | 0.24% | 102,399,200 |
| 2022-03-30 | 2022-03-28 | 4.177 | 27,098,557 | +772,367 | 0.26% | 113,187,361 |
| 2022-03-29 | 2022-03-25 | 4.177 | 26,326,190 | -291,319 | 0.25% | 109,961,278 |
| 2022-03-28 | 2022-03-24 | 4.204 | 26,617,509 | -2,588,996 | 0.26% | 111,890,762 |
| 2022-03-25 | 2022-03-23 | 4.150 | 29,206,505 | -174,790 | 0.28% | 121,210,002 |
| 2022-03-24 | 2022-03-22 | 4.123 | 29,381,295 | -1,319,148 | 0.28% | 121,148,718 |
| 2022-03-23 | 2022-03-21 | 4.003 | 30,700,443 | +711,114 | 0.30% | 122,888,998 |
| 2022-03-22 | 2022-03-18 | 4.056 | 29,989,329 | -2,550,153 | 0.29% | 121,648,442 |
| 2022-03-21 | 2022-03-17 | 3.949 | 32,539,482 | -1,695,621 | 0.31% | 128,507,899 |
| 2022-03-18 | 2022-03-16 | 3.856 | 34,235,103 | -355,557 | 0.33% | 131,996,161 |
| 2022-03-17 | 2022-03-15 | 3.695 | 34,590,660 | +123,997 | 0.33% | 127,810,079 |
| 2022-03-16 | 2022-03-14 | 3.842 | 34,466,663 | -394,400 | 0.33% | 132,427,539 |
| 2022-03-15 | 2022-03-11 | 3.923 | 34,861,063 | -330,161 | 0.34% | 136,743,099 |
| 2022-03-14 | 2022-03-10 | 3.936 | 35,191,224 | +28,344,502 | 0.34% | 138,509,281 |
| 2022-03-11 | 2022-03-09 | 3.869 | 6,846,722 | +227,079 | 0.07% | 26,489,741 |
| 2022-03-10 | 2022-03-08 | 3.896 | 6,619,643 | -4,369,771 | 0.06% | 25,788,420 |
| 2022-03-09 | 2022-03-07 | 3.949 | 10,989,414 | -331,655 | 0.11% | 43,400,399 |
| 2022-03-08 | 2022-03-04 | 4.056 | 11,321,069 | -258,451 | 0.11% | 45,922,681 |
| 2022-03-07 | 2022-03-03 | 4.097 | 11,579,520 | -443,700 | 0.11% | 47,436,120 |
| 2022-03-04 | 2022-03-02 | 4.003 | 12,023,220 | +267,415 | 0.12% | 48,127,040 |
| 2022-03-03 | 2022-03-01 | 4.056 | 11,755,805 | -222,597 | 0.11% | 47,686,141 |
| 2022-03-02 | 2022-02-28 | 4.016 | 11,978,402 | -1,494 | 0.12% | 48,108,001 |
| 2022-03-01 | 2022-02-25 | 4.070 | 11,979,896 | +1,461,073 | 0.12% | 48,755,521 |
| 2022-02-28 | 2022-02-24 | 4.110 | 10,518,823 | +599,069 | 0.10% | 43,231,738 |
| 2022-02-25 | 2022-02-23 | 4.217 | 9,919,754 | -657,333 | 0.10% | 41,832,000 |
| 2022-02-24 | 2022-02-22 | 4.163 | 10,577,087 | -255,464 | 0.10% | 44,037,600 |
| 2022-02-23 | 2022-02-21 | 4.190 | 10,832,551 | -228,572 | 0.10% | 45,391,262 |
| 2022-02-22 | 2022-02-18 | 4.083 | 11,061,123 | -49,300 | 0.11% | 45,164,399 |
| 2022-02-21 | 2022-02-17 | 4.056 | 11,110,423 | +59,757 | 0.11% | 45,068,219 |
| 2022-02-18 | 2022-02-16 | 4.083 | 11,050,666 | -204,669 | 0.11% | 45,121,701 |
| 2022-02-17 | 2022-02-15 | 4.016 | 11,255,335 | +1,517,842 | 0.11% | 45,203,999 |
| 2022-02-16 | 2022-02-14 | 4.110 | 9,737,493 | +1,493 | 0.09% | 40,020,518 |
| 2022-02-15 | 2022-02-11 | 4.083 | 9,736,000 | +2,928,121 | 0.09% | 39,753,702 |
| 2022-02-14 | 2022-02-10 | 4.163 | 6,807,879 | +5,079,392 | 0.07% | 28,344,539 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,728,487 | -4,221,871 | 0.02% | 7,381,659 |
| 2022-02-10 | 2022-02-08 | 4.150 | 5,950,358 | -156,864 | 0.06% | 24,694,598 |
| 2022-02-09 | 2022-02-07 | 4.163 | 6,107,222 | -2,015,324 | 0.06% | 25,427,360 |
| 2022-02-08 | 2022-02-04 | 4.030 | 8,122,546 | -575,166 | 0.08% | 32,730,742 |
| 2022-02-07 | 2022-01-31 | 3.936 | 8,697,712 | -1,828,581 | 0.08% | 34,233,360 |
| 2022-02-04 | 2022-01-27 | 3.936 | 10,526,293 | -4,482 | 0.10% | 41,430,479 |
| 2022-01-28 | 2022-01-26 | 3.976 | 10,530,775 | -1,353,509 | 0.10% | 41,871,060 |
| 2022-01-27 | 2022-01-25 | 3.909 | 11,884,284 | -1,335,581 | 0.11% | 46,457,202 |
| 2022-01-26 | 2022-01-24 | 3.936 | 13,219,865 | -3,259,774 | 0.13% | 52,032,120 |
| 2022-01-25 | 2022-01-21 | 3.909 | 16,479,639 | -6,449,335 | 0.16% | 64,421,038 |
| 2022-01-24 | 2022-01-20 | 3.815 | 22,928,974 | -416,808 | 0.22% | 87,483,602 |
| 2022-01-21 | 2022-01-19 | 3.842 | 23,345,782 | -224,091 | 0.23% | 89,698,978 |
| 2022-01-20 | 2022-01-18 | 3.856 | 23,569,873 | -1,410,279 | 0.23% | 90,875,519 |
| 2022-01-19 | 2022-01-17 | 3.856 | 24,980,152 | -410,833 | 0.24% | 96,312,962 |
| 2022-01-18 | 2022-01-14 | 3.856 | 25,390,985 | -3,002,817 | 0.24% | 97,896,961 |
| 2022-01-17 | 2022-01-13 | 3.842 | 28,393,802 | -6,166,979 | 0.27% | 109,094,441 |
| 2022-01-14 | 2022-01-12 | 3.775 | 34,560,781 | -455,652 | 0.33% | 130,475,758 |
| 2022-01-13 | 2022-01-11 | 3.748 | 35,016,433 | -340,618 | 0.34% | 131,258,401 |
| 2022-01-12 | 2022-01-10 | 3.762 | 35,357,051 | -702,151 | 0.34% | 133,008,541 |
| 2022-01-11 | 2022-01-07 | 3.708 | 36,059,202 | -746,970 | 0.35% | 133,718,980 |
| 2022-01-10 | 2022-01-06 | 3.641 | 36,806,172 | -224,090 | 0.36% | 134,025,282 |
| 2022-01-07 | 2022-01-05 | 3.682 | 37,030,262 | -515,409 | 0.36% | 136,328,499 |
| 2022-01-06 | 2022-01-04 | 3.628 | 37,545,671 | -2,302,160 | 0.36% | 136,215,439 |
| 2022-01-05 | 2022-01-03 | 3.467 | 39,847,831 | +821,666 | 0.38% | 138,166,140 |
| 2022-01-04 | 2021-12-31 | 3.481 | 39,026,165 | -116,527 | 0.38% | 135,839,601 |
| 2022-01-03 | 2021-12-29 | 3.441 | 39,142,692 | -4,482 | 0.38% | 134,673,140 |
| 2021-12-30 | 2021-12-28 | 3.441 | 39,147,174 | +1,157,803 | 0.38% | 134,688,561 |
| 2021-12-29 | 2021-12-24 | 3.467 | 37,989,371 | -388,424 | 0.37% | 131,722,220 |
| 2021-12-28 | 2021-12-22 | 3.427 | 38,377,795 | +149,394 | 0.37% | 131,527,679 |
| 2021-12-23 | 2021-12-21 | 3.400 | 38,228,401 | +176,284 | 0.37% | 129,992,119 |
| 2021-12-22 | 2021-12-20 | 3.374 | 38,052,117 | +452,664 | 0.37% | 128,373,842 |
| 2021-12-21 | 2021-12-17 | 3.400 | 37,599,453 | +13,445 | 0.36% | 127,853,440 |
| 2021-12-20 | 2021-12-16 | 3.414 | 37,586,008 | -288,330 | 0.36% | 128,310,901 |
| 2021-12-17 | 2021-12-15 | 3.414 | 37,874,338 | -273,391 | 0.37% | 129,295,201 |
| 2021-12-16 | 2021-12-14 | 3.414 | 38,147,729 | -35,854 | 0.37% | 130,228,501 |
| 2021-12-15 | 2021-12-13 | 3.414 | 38,183,583 | +182,260 | 0.37% | 130,350,899 |
| 2021-12-14 | 2021-12-10 | 3.387 | 38,001,323 | -209,151 | 0.37% | 128,711,221 |
| 2021-12-13 | 2021-12-09 | 3.400 | 38,210,474 | -79,179 | 0.37% | 129,931,160 |
| 2021-12-10 | 2021-12-08 | 3.374 | 38,289,653 | -89,636 | 0.37% | 129,175,201 |
| 2021-12-09 | 2021-12-07 | 3.387 | 38,379,289 | +1,229,512 | 0.37% | 129,991,399 |
| 2021-12-08 | 2021-12-06 | 3.387 | 37,149,777 | -85,155 | 0.36% | 125,827,018 |
| 2021-12-07 | 2021-12-03 | 3.427 | 37,234,932 | +932,218 | 0.36% | 127,610,880 |
| 2021-12-06 | 2021-12-02 | 3.441 | 36,302,714 | +572,178 | 0.35% | 124,901,999 |
| 2021-12-03 | 2021-12-01 | 3.467 | 35,730,536 | -82,166 | 0.34% | 123,890,061 |
| 2021-12-02 | 2021-11-30 | 3.467 | 35,812,702 | +173,297 | 0.35% | 124,174,959 |
| 2021-12-01 | 2021-11-29 | 3.481 | 35,639,405 | +336,136 | 0.34% | 124,051,199 |
| 2021-11-30 | 2021-11-26 | 3.481 | 35,303,269 | +7,470 | 0.34% | 122,881,200 |
| 2021-11-26 | 2021-11-24 | 3.534 | 35,295,799 | +350,328 | 0.34% | 124,745,279 |
| 2021-11-25 | 2021-11-23 | 3.521 | 34,945,471 | +1,171,995 | 0.34% | 123,039,291 |
| 2021-11-24 | 2021-11-22 | 3.508 | 33,773,476 | -543,793 | 0.33% | 118,460,681 |
| 2021-11-23 | 2021-11-19 | 3.508 | 34,317,269 | +47,806 | 0.33% | 120,368,039 |
| 2021-11-22 | 2021-11-18 | 3.494 | 34,269,463 | -147,900 | 0.33% | 119,741,579 |
| 2021-11-19 | 2021-11-17 | 3.521 | 34,417,363 | -80,673 | 0.33% | 121,179,879 |
| 2021-11-18 | 2021-11-16 | 3.521 | 34,498,036 | +73,203 | 0.33% | 121,463,920 |
| 2021-11-17 | 2021-11-15 | 3.521 | 34,424,833 | -622,973 | 0.33% | 121,206,180 |
| 2021-11-16 | 2021-11-12 | 3.521 | 35,047,806 | +1,729,982 | 0.34% | 123,399,602 |
| 2021-11-15 | 2021-11-11 | 3.521 | 33,317,824 | -654,346 | 0.32% | 117,308,519 |
| 2021-11-12 | 2021-11-10 | 3.494 | 33,972,170 | +1,293,752 | 0.33% | 118,702,802 |
| 2021-11-11 | 2021-11-09 | 3.521 | 32,678,418 | +82,166 | 0.32% | 115,057,238 |
| 2021-11-10 | 2021-11-08 | 3.534 | 32,596,252 | +264,427 | 0.31% | 115,204,321 |
| 2021-11-09 | 2021-11-05 | 3.534 | 32,331,825 | +1,053,227 | 0.31% | 114,269,761 |
| 2021-11-08 | 2021-11-04 | 3.561 | 31,278,598 | +3,465,938 | 0.30% | 111,384,841 |
| 2021-11-05 | 2021-11-03 | 3.588 | 27,812,660 | +2,330,545 | 0.27% | 99,787,121 |
| 2021-11-04 | 2021-11-02 | 3.628 | 25,482,115 | +236,042 | 0.25% | 92,448,940 |
| 2021-11-03 | 2021-11-01 | 3.628 | 25,246,073 | +5,524,586 | 0.24% | 91,592,581 |
| 2021-11-02 | 2021-10-29 | 3.668 | 19,721,487 | +231,561 | 0.19% | 72,341,481 |
| 2021-11-01 | 2021-10-28 | 3.708 | 19,489,926 | -975,542 | 0.19% | 72,274,839 |
| 2021-10-29 | 2021-10-27 | 3.655 | 20,465,468 | +1,205,608 | 0.20% | 74,796,539 |
| 2021-10-28 | 2021-10-26 | 3.682 | 19,259,860 | +2,497,866 | 0.19% | 70,906,001 |
| 2021-10-27 | 2021-10-25 | 3.695 | 16,761,994 | +8,330,203 | 0.16% | 61,934,400 |
| 2021-10-26 | 2021-10-22 | 3.762 | 8,431,791 | -14,939 | 0.08% | 31,719,280 |
| 2021-10-25 | 2021-10-21 | 3.762 | 8,446,730 | +500,469 | 0.08% | 31,775,479 |
| 2021-10-22 | 2021-10-20 | 3.748 | 7,946,261 | -383,942 | 0.08% | 29,786,401 |
| 2021-10-21 | 2021-10-19 | 3.722 | 8,330,203 | -366,015 | 0.08% | 31,002,560 |
| 2021-10-20 | 2021-10-18 | 3.682 | 8,696,218 | +5,337,843 | 0.08% | 32,015,500 |
| 2021-10-19 | 2021-10-15 | 3.735 | 3,358,375 | -424,278 | 0.03% | 12,543,842 |
| 2021-10-18 | 2021-10-12 | 3.748 | 3,782,653 | -4,386,205 | 0.04% | 14,179,199 |
| 2021-10-15 | 2021-10-11 | 3.655 | 8,168,858 | -449,675 | 0.08% | 29,855,281 |
| 2021-10-12 | 2021-10-08 | 3.601 | 8,618,533 | -2,659,211 | 0.08% | 31,037,219 |
| 2021-10-11 | 2021-10-07 | 3.481 | 11,277,744 | -153,876 | 0.11% | 39,254,799 |
| 2021-10-07 | 2021-10-05 | 3.454 | 11,431,620 | +77,685 | 0.11% | 39,484,320 |
| 2021-10-06 | 2021-10-04 | 3.454 | 11,353,935 | -132,961 | 0.11% | 39,215,999 |
| 2021-10-05 | 2021-09-30 | 3.467 | 11,486,896 | +149,394 | 0.11% | 39,829,021 |
| 2021-10-04 | 2021-09-29 | 3.481 | 11,337,502 | -34,669,839 | 0.11% | 39,462,800 |
| 2021-09-30 | 2021-09-28 | 3.481 | 46,007,341 | +738,006 | 0.44% | 160,139,200 |
| 2021-09-29 | 2021-09-27 | 3.494 | 45,269,335 | -371,991 | 0.44% | 158,176,439 |
| 2021-09-28 | 2021-09-24 | 3.521 | 45,641,326 | -73,203 | 0.44% | 160,698,260 |
| 2021-09-27 | 2021-09-23 | 3.521 | 45,714,529 | -597,575 | 0.44% | 160,956,000 |
| 2021-09-24 | 2021-09-21 | 3.494 | 46,312,104 | -3,316,545 | 0.45% | 161,819,998 |
| 2021-09-21 | 2021-09-17 | 3.508 | 49,628,649 | +355,558 | 0.48% | 174,072,801 |
| 2021-09-20 | 2021-09-16 | 3.508 | 49,273,091 | +4,991,249 | 0.48% | 172,825,679 |
| 2021-09-17 | 2021-09-15 | 3.601 | 44,281,842 | +4,989,756 | 0.43% | 159,468,582 |
| 2021-09-16 | 2021-09-14 | 3.615 | 39,292,086 | -318,209 | 0.38% | 142,025,401 |
| 2021-09-15 | 2021-09-13 | 3.628 | 39,610,295 | +4,177,053 | 0.38% | 143,705,881 |
| 2021-09-14 | 2021-09-10 | 3.641 | 35,433,242 | +295,800 | 0.34% | 129,025,921 |
| 2021-09-13 | 2021-09-09 | 3.615 | 35,137,442 | +2,390,302 | 0.34% | 127,008,001 |
| 2021-09-10 | 2021-09-08 | 3.628 | 32,747,140 | +4,307,026 | 0.32% | 118,806,401 |
| 2021-09-09 | 2021-09-07 | 3.668 | 28,440,114 | +65,733 | 0.27% | 104,322,760 |
| 2021-09-08 | 2021-09-06 | 3.641 | 28,374,381 | +862,003 | 0.27% | 103,321,921 |
| 2021-09-07 | 2021-09-03 | 3.628 | 27,512,378 | +5,339,338 | 0.27% | 99,814,720 |
| 2021-09-06 | 2021-09-02 | 3.641 | 22,173,040 | +1,942,120 | 0.21% | 80,740,478 |
| 2021-09-03 | 2021-09-01 | 3.615 | 20,230,920 | +5,632,150 | 0.20% | 73,126,800 |
| 2021-09-02 | 2021-08-31 | 3.641 | 14,598,770 | +1,423,723 | 0.14% | 53,159,678 |
| 2021-09-01 | 2021-08-30 | 3.641 | 13,175,047 | +2,581,527 | 0.13% | 47,975,361 |
| 2021-08-31 | 2021-08-27 | 3.682 | 10,593,520 | -621,479 | 0.10% | 39,000,498 |
| 2021-08-30 | 2021-08-26 | 3.695 | 11,214,999 | +857,521 | 0.11% | 41,438,640 |
| 2021-08-26 | 2021-08-24 | 3.748 | 10,357,478 | +391,412 | 0.10% | 38,824,800 |
| 2021-08-25 | 2021-08-23 | 3.668 | 9,966,066 | +3,283,678 | 0.10% | 36,557,080 |
| 2021-08-24 | 2021-08-20 | 3.735 | 6,682,388 | +1,550,708 | 0.06% | 24,959,338 |
| 2021-08-23 | 2021-08-19 | 3.923 | 5,131,680 | +593,094 | 0.05% | 20,129,100 |
| 2021-08-20 | 2021-08-18 | 4.016 | 4,538,586 | +37,348 | 0.04% | 18,227,999 |
| 2021-08-19 | 2021-08-17 | 4.097 | 4,501,238 | -37,348 | 0.04% | 18,439,561 |
| 2021-08-18 | 2021-08-16 | 4.070 | 4,538,586 | +58,263 | 0.04% | 18,471,039 |
| 2021-08-17 | 2021-08-13 | 4.190 | 4,480,323 | +16,434 | 0.04% | 18,773,742 |
| 2021-08-16 | 2021-08-12 | 4.137 | 4,463,889 | +262,933 | 0.04% | 18,465,839 |
| 2021-08-13 | 2021-08-11 | 4.110 | 4,200,956 | -346,594 | 0.04% | 17,265,680 |
| 2021-08-12 | 2021-08-10 | 3.869 | 4,547,550 | -49,300 | 0.04% | 17,594,320 |
| 2021-08-11 | 2021-08-09 | 3.842 | 4,596,850 | +542,300 | 0.04% | 17,661,981 |
| 2021-08-10 | 2021-08-06 | 3.909 | 4,054,550 | +64,239 | 0.04% | 15,849,760 |
| 2021-08-09 | 2021-08-05 | 3.923 | 3,990,311 | -297,294 | 0.04% | 15,652,061 |
| 2021-08-06 | 2021-08-04 | 3.989 | 4,287,605 | +195,706 | 0.04% | 17,105,202 |
| 2021-08-05 | 2021-08-03 | 4.150 | 4,091,899 | +58,264 | 0.04% | 16,981,802 |
| 2021-08-04 | 2021-08-02 | 4.257 | 4,033,635 | -65,733 | 0.04% | 17,172,000 |
| 2021-08-03 | 2021-07-30 | 4.230 | 4,099,368 | +389,918 | 0.04% | 17,342,079 |
| 2021-08-02 | 2021-07-29 | 4.163 | 3,709,450 | +11,951 | 0.04% | 15,444,259 |
| 2021-07-30 | 2021-07-28 | 4.137 | 3,697,499 | +13,446 | 0.04% | 15,295,501 |
| 2021-07-29 | 2021-07-27 | 3.909 | 3,684,053 | +16,433 | 0.04% | 14,401,439 |
| 2021-07-28 | 2021-07-26 | 3.976 | 3,667,620 | +32,867 | 0.04% | 14,582,700 |
| 2021-07-27 | 2021-07-23 | 4.137 | 3,634,753 | +26,891 | 0.04% | 15,035,939 |
| 2021-07-26 | 2021-07-22 | 4.271 | 3,607,862 | -55,276 | 0.03% | 15,407,699 |
| 2021-07-23 | 2021-07-21 | 4.177 | 3,663,138 | -37,349 | 0.04% | 15,300,480 |
| 2021-07-22 | 2021-07-20 | 4.177 | 3,700,487 | +100,094 | 0.04% | 15,456,482 |
| 2021-07-21 | 2021-07-19 | 4.230 | 3,600,393 | +182,261 | 0.03% | 15,231,202 |
| 2021-07-20 | 2021-07-16 | 3.989 | 3,418,132 | -91,130 | 0.03% | 13,636,480 |
| 2021-07-19 | 2021-07-15 | 4.003 | 3,509,262 | +195,706 | 0.03% | 14,047,019 |
| 2021-07-15 | 2021-07-13 | 4.110 | 3,313,556 | -174,791 | 0.03% | 13,618,518 |
| 2021-07-14 | 2021-07-12 | 3.802 | 3,488,347 | +35,854 | 0.03% | 13,262,799 |
| 2021-07-13 | 2021-07-09 | 3.762 | 3,452,493 | +17,928 | 0.03% | 12,987,821 |
| 2021-07-12 | 2021-07-08 | 3.695 | 3,434,565 | +61,251 | 0.03% | 12,690,478 |
| 2021-07-09 | 2021-07-07 | 3.682 | 3,373,314 | +1,494 | 0.03% | 12,419,000 |
| 2021-07-08 | 2021-07-06 | 3.735 | 3,371,820 | -900,845 | 0.03% | 12,594,060 |
| 2021-07-07 | 2021-07-05 | 3.896 | 4,272,665 | -58,264 | 0.04% | 16,645,200 |
| 2021-07-06 | 2021-07-02 | 3.856 | 4,330,929 | -398,134 | 0.04% | 16,698,241 |
| 2021-07-05 | 2021-06-30 | 3.896 | 4,729,063 | +283,848 | 0.05% | 18,423,208 |
| 2021-07-02 | 2021-06-29 | 3.829 | 4,445,215 | +153,876 | 0.04% | 17,019,860 |
| 2021-06-30 | 2021-06-28 | 3.976 | 4,291,339 | +55,275 | 0.04% | 17,062,649 |
| 2021-06-29 | 2021-06-25 | 3.949 | 4,236,064 | -209,151 | 0.04% | 16,729,451 |
| 2021-06-28 | 2021-06-24 | 3.641 | 4,445,215 | +224,091 | 0.04% | 16,186,720 |
| 2021-06-25 | 2021-06-23 | 3.414 | 4,221,124 | -92,624 | 0.04% | 14,410,049 |
| 2021-06-24 | 2021-06-22 | 3.427 | 4,313,748 | -53,782 | 0.04% | 14,783,998 |
| 2021-06-23 | 2021-06-21 | 3.467 | 4,367,530 | -31,373 | 0.04% | 15,143,729 |
| 2021-06-22 | 2021-06-18 | 3.119 | 4,398,903 | +85,155 | 0.04% | 13,721,370 |
| 2021-06-21 | 2021-06-17 | 3.119 | 4,313,748 | +43,324 | 0.04% | 13,455,749 |
| 2021-06-18 | 2021-06-16 | 3.159 | 4,270,424 | +186,742 | 0.04% | 13,492,119 |
| 2021-06-17 | 2021-06-15 | 3.213 | 4,083,682 | +103,082 | 0.04% | 13,120,800 |
| 2021-06-16 | 2021-06-11 | 3.280 | 3,980,600 | +22,409 | 0.04% | 13,056,050 |
| 2021-06-15 | 2021-06-10 | 3.320 | 3,958,191 | -161,345 | 0.04% | 13,141,520 |
| 2021-06-11 | 2021-06-09 | 3.293 | 4,119,536 | -20,916 | 0.04% | 13,566,899 |
| 2021-06-10 | 2021-06-08 | 3.280 | 4,140,452 | +101,588 | 0.04% | 13,580,352 |
| 2021-06-09 | 2021-06-07 | 3.320 | 4,038,864 | -47,806 | 0.04% | 13,409,361 |
| 2021-06-08 | 2021-06-04 | 3.293 | 4,086,670 | -80,672 | 0.04% | 13,458,661 |
| 2021-06-07 | 2021-06-03 | 3.267 | 4,167,342 | +146,406 | 0.04% | 13,612,759 |
| 2021-06-04 | 2021-06-02 | 3.280 | 4,020,936 | +34,360 | 0.04% | 13,188,349 |
| 2021-06-03 | 2021-06-01 | 3.307 | 3,986,576 | -11,951 | 0.04% | 13,182,391 |
| 2021-06-02 | 2021-05-31 | 3.320 | 3,998,527 | +106,069 | 0.04% | 13,275,439 |
| 2021-06-01 | 2021-05-28 | 3.360 | 3,892,458 | +92,625 | 0.04% | 13,079,611 |
| 2021-05-31 | 2021-05-27 | 3.400 | 3,799,833 | +13,445 | 0.04% | 12,920,978 |
| 2021-05-28 | 2021-05-26 | 3.414 | 3,786,388 | +71,709 | 0.04% | 12,925,950 |
| 2021-05-27 | 2021-05-25 | 3.441 | 3,714,679 | +41,830 | 0.04% | 12,780,610 |
| 2021-05-26 | 2021-05-24 | 3.454 | 3,672,849 | -122,503 | 0.04% | 12,685,861 |
| 2021-05-25 | 2021-05-21 | 3.414 | 3,795,352 | +106,070 | 0.04% | 12,956,551 |
| 2021-05-24 | 2021-05-20 | 3.400 | 3,689,282 | -8,964 | 0.04% | 12,545,060 |
| 2021-05-21 | 2021-05-18 | 3.414 | 3,698,246 | +46,312 | 0.04% | 12,625,051 |
| 2021-05-20 | 2021-05-17 | 3.414 | 3,651,934 | +52,288 | 0.04% | 12,466,952 |
| 2021-05-18 | 2021-05-14 | 3.454 | 3,599,646 | +210,646 | 0.03% | 12,433,021 |
| 2021-05-17 | 2021-05-13 | 3.481 | 3,389,000 | -52,288 | 0.03% | 11,796,199 |
| 2021-05-14 | 2021-05-12 | 3.534 | 3,441,288 | +212,139 | 0.03% | 12,162,479 |
| 2021-05-13 | 2021-05-11 | 3.534 | 3,229,149 | +7,470 | 0.03% | 11,412,721 |
| 2021-05-12 | 2021-05-10 | 3.910 | 3,221,679 | -80,673 | 0.03% | 12,597,682 |
| 2021-05-11 | 2021-05-07 | 4.008 | 3,302,352 | +65,189 | 0.03% | 13,237,122 |
| 2021-05-10 | 2021-05-06 | 3.924 | 3,237,163 | -1,446,985 | 0.03% | 12,703,599 |
| 2021-05-07 | 2021-05-05 | 3.854 | 4,684,148 | +156,971 | 0.05% | 18,053,752 |
| 2021-05-06 | 2021-05-04 | 3.798 | 4,527,177 | +5,708 | 0.05% | 17,194,950 |
| 2021-05-05 | 2021-05-03 | 3.812 | 4,521,469 | +9,989 | 0.05% | 17,236,641 |
| 2021-05-04 | 2021-04-30 | 3.826 | 4,511,480 | +12,843 | 0.05% | 17,261,791 |
| 2021-05-03 | 2021-04-29 | 3.868 | 4,498,637 | +74,205 | 0.05% | 17,401,801 |
| 2021-04-29 | 2021-04-27 | 3.770 | 4,424,432 | +5,708 | 0.04% | 16,680,688 |
| 2021-04-28 | 2021-04-26 | 3.770 | 4,418,724 | +11,416 | 0.04% | 16,659,168 |
| 2021-04-27 | 2021-04-23 | 3.756 | 4,407,308 | -111,307 | 0.04% | 16,554,359 |
| 2021-04-26 | 2021-04-22 | 3.798 | 4,518,615 | -31,394 | 0.05% | 17,162,431 |
| 2021-04-23 | 2021-04-21 | 3.784 | 4,550,009 | -125,577 | 0.05% | 17,217,900 |
| 2021-04-22 | 2021-04-20 | 3.812 | 4,675,586 | -5,708 | 0.05% | 17,824,162 |
| 2021-04-21 | 2021-04-19 | 3.784 | 4,681,294 | -22,832 | 0.05% | 17,714,702 |
| 2021-04-20 | 2021-04-16 | 3.728 | 4,704,126 | +118,442 | 0.05% | 17,537,381 |
| 2021-04-19 | 2021-04-15 | 3.630 | 4,585,684 | +35,675 | 0.05% | 16,645,930 |
| 2021-04-16 | 2021-04-14 | 3.700 | 4,550,009 | -202,635 | 0.05% | 16,835,280 |
| 2021-04-15 | 2021-04-13 | 3.742 | 4,752,644 | +27,113 | 0.05% | 17,784,871 |
| 2021-04-14 | 2021-04-12 | 3.770 | 4,725,531 | -8,562 | 0.05% | 17,815,871 |
| 2021-04-13 | 2021-04-09 | 3.798 | 4,734,093 | +28,540 | 0.05% | 17,980,851 |
| 2021-04-12 | 2021-04-08 | 3.840 | 4,705,553 | +35,676 | 0.05% | 18,070,301 |
| 2021-04-09 | 2021-04-07 | 3.826 | 4,669,877 | +35,675 | 0.05% | 17,867,848 |
| 2021-04-08 | 2021-04-01 | 3.812 | 4,634,202 | -18,551 | 0.05% | 17,666,399 |
| 2021-04-07 | 2021-03-31 | 3.742 | 4,652,753 | +32,107 | 0.05% | 17,411,068 |
| 2021-04-01 | 2021-03-30 | 3.784 | 4,620,646 | +37,102 | 0.05% | 17,485,201 |
| 2021-03-31 | 2021-03-29 | 3.756 | 4,583,544 | +39,957 | 0.05% | 17,216,321 |
| 2021-03-30 | 2021-03-26 | 3.728 | 4,543,587 | +85,620 | 0.05% | 16,938,878 |
| 2021-03-29 | 2021-03-25 | 3.784 | 4,457,967 | -42,810 | 0.05% | 16,869,600 |
| 2021-03-26 | 2021-03-24 | 3.812 | 4,500,777 | +57,080 | 0.05% | 17,157,759 |
| 2021-03-25 | 2021-03-23 | 3.910 | 4,443,697 | -433,810 | 0.04% | 17,376,120 |
| 2021-03-24 | 2021-03-22 | 3.812 | 4,877,507 | +235,456 | 0.05% | 18,593,920 |
| 2021-03-23 | 2021-03-19 | 3.756 | 4,642,051 | +285,401 | 0.05% | 17,436,080 |
| 2021-03-22 | 2021-03-18 | 3.812 | 4,356,650 | -171,240 | 0.04% | 16,608,321 |
| 2021-03-19 | 2021-03-17 | 3.700 | 4,527,890 | -375,303 | 0.05% | 16,753,439 |
| 2021-03-18 | 2021-03-16 | 3.714 | 4,903,193 | +378,157 | 0.05% | 18,210,800 |
| 2021-03-17 | 2021-03-15 | 3.700 | 4,525,036 | -288,256 | 0.05% | 16,742,879 |
| 2021-03-16 | 2021-03-12 | 3.700 | 4,813,292 | +767,730 | 0.05% | 17,809,441 |
| 2021-03-15 | 2021-03-11 | 3.700 | 4,045,562 | -45,665 | 0.04% | 14,968,799 |
| 2021-03-12 | 2021-03-10 | 3.756 | 4,091,227 | +266,851 | 0.04% | 15,367,122 |
| 2021-03-11 | 2021-03-09 | 3.714 | 3,824,376 | -764,876 | 0.04% | 14,203,999 |
| 2021-03-10 | 2021-03-08 | 3.714 | 4,589,252 | +1,342,813 | 0.05% | 17,044,801 |
| 2021-03-09 | 2021-03-05 | 3.770 | 3,246,439 | +827,664 | 0.03% | 12,239,500 |
| 2021-03-08 | 2021-03-04 | 3.826 | 2,418,775 | +102,744 | 0.02% | 9,254,699 |
| 2021-03-05 | 2021-03-03 | 3.798 | 2,316,031 | -72,777 | 0.02% | 8,796,660 |
| 2021-03-04 | 2021-03-02 | 3.616 | 2,388,808 | -559,387 | 0.02% | 8,637,839 |
| 2021-03-03 | 2021-03-01 | 3.700 | 2,948,195 | +395,281 | 0.03% | 10,908,481 |
| 2021-03-02 | 2021-02-26 | 3.490 | 2,552,914 | +28,540 | 0.03% | 8,909,220 |
| 2021-03-01 | 2021-02-25 | 3.602 | 2,524,374 | -87,047 | 0.03% | 9,092,661 |
| 2021-02-26 | 2021-02-24 | 3.616 | 2,611,421 | +67,069 | 0.03% | 9,442,799 |
| 2021-02-25 | 2021-02-23 | 3.756 | 2,544,352 | +553,678 | 0.03% | 9,556,880 |
| 2021-02-24 | 2021-02-22 | 3.784 | 1,990,674 | -403,842 | 0.02% | 7,533,002 |
| 2021-02-23 | 2021-02-19 | 3.616 | 2,394,516 | -540,836 | 0.02% | 8,658,479 |
| 2021-02-22 | 2021-02-18 | 3.294 | 2,935,352 | -95,609 | 0.03% | 9,667,901 |
| 2021-02-19 | 2021-02-17 | 3.266 | 3,030,961 | -156,971 | 0.03% | 9,897,840 |
| 2021-02-18 | 2021-02-16 | 3.125 | 3,187,932 | +98,464 | 0.03% | 9,963,641 |
| 2021-02-17 | 2021-02-11 | 3.111 | 3,089,468 | -92,756 | 0.03% | 9,612,599 |
| 2021-02-16 | 2021-02-09 | 3.041 | 3,182,224 | +118,442 | 0.03% | 9,678,201 |
| 2021-02-10 | 2021-02-08 | 3.083 | 3,063,782 | +25,686 | 0.03% | 9,446,800 |
| 2021-02-09 | 2021-02-05 | 3.139 | 3,038,096 | +49,945 | 0.03% | 9,537,920 |
| 2021-02-08 | 2021-02-04 | 3.167 | 2,988,151 | +39,956 | 0.03% | 9,464,881 |
| 2021-02-05 | 2021-02-03 | 3.238 | 2,948,195 | +189,792 | 0.03% | 9,544,921 |
| 2021-02-04 | 2021-02-02 | 3.266 | 2,758,403 | -62,788 | 0.03% | 9,007,781 |
| 2021-02-03 | 2021-02-01 | 3.280 | 2,821,191 | -186,938 | 0.03% | 9,252,360 |
| 2021-02-02 | 2021-01-29 | 3.167 | 3,008,129 | -91,328 | 0.03% | 9,528,160 |
| 2021-02-01 | 2021-01-28 | 3.153 | 3,099,457 | -42,810 | 0.03% | 9,773,999 |
| 2021-01-29 | 2021-01-27 | 3.196 | 3,142,267 | -19,979 | 0.03% | 10,041,119 |
| 2021-01-28 | 2021-01-26 | 3.027 | 3,162,246 | +1,427 | 0.03% | 9,573,121 |
| 2021-01-27 | 2021-01-25 | 3.097 | 3,160,819 | +368,168 | 0.03% | 9,790,301 |
| 2021-01-26 | 2021-01-22 | 3.139 | 2,792,651 | +9,989 | 0.03% | 8,767,360 |
| 2021-01-25 | 2021-01-21 | 3.210 | 2,782,662 | +71,350 | 0.03% | 8,931,000 |
| 2021-01-22 | 2021-01-20 | 3.266 | 2,711,312 | +64,216 | 0.03% | 8,854,001 |
| 2021-01-21 | 2021-01-19 | 3.378 | 2,647,096 | +152,689 | 0.03% | 8,941,099 |
| 2021-01-20 | 2021-01-18 | 3.392 | 2,494,407 | -221,186 | 0.03% | 8,460,321 |
| 2021-01-19 | 2021-01-15 | 3.280 | 2,715,593 | +138,420 | 0.03% | 8,906,041 |
| 2021-01-18 | 2021-01-14 | 3.224 | 2,577,173 | +44,237 | 0.03% | 8,307,600 |
| 2021-01-15 | 2021-01-13 | 3.125 | 2,532,936 | -453,788 | 0.03% | 7,916,500 |
| 2021-01-14 | 2021-01-12 | 3.069 | 2,986,724 | -278,266 | 0.03% | 9,167,341 |
| 2021-01-13 | 2021-01-11 | 2.789 | 3,264,990 | -191,219 | 0.03% | 9,106,240 |
| 2021-01-12 | 2021-01-08 | 2.747 | 3,456,209 | +1,339,959 | 0.03% | 9,494,241 |
| 2021-01-11 | 2021-01-07 | 2.845 | 2,116,250 | +393,854 | 0.02% | 6,020,980 |
| 2021-01-08 | 2021-01-06 | 3.139 | 1,722,396 | -109,880 | 0.02% | 5,407,359 |
| 2021-01-07 | 2021-01-05 | 3.027 | 1,832,276 | +47,091 | 0.02% | 5,546,880 |
| 2021-01-06 | 2021-01-04 | 2.929 | 1,785,185 | +131,285 | 0.02% | 5,229,181 |
| 2021-01-05 | 2020-12-31 | 3.013 | 1,653,900 | +238,310 | 0.02% | 4,983,700 |
| 2021-01-04 | 2020-12-29 | 3.125 | 1,415,590 | -44,237 | 0.01% | 4,424,320 |
| 2020-12-30 | 2020-12-28 | 3.153 | 1,459,827 | -18,551 | 0.01% | 4,603,499 |
| 2020-12-29 | 2020-12-24 | 3.083 | 1,478,378 | -77,059 | 0.01% | 4,558,399 |
| 2020-12-28 | 2020-12-22 | 3.027 | 1,555,437 | +89,902 | 0.02% | 4,708,801 |
| 2020-12-23 | 2020-12-21 | 3.069 | 1,465,535 | +335,346 | 0.01% | 4,498,259 |
| 2020-12-22 | 2020-12-18 | 3.181 | 1,130,189 | +97,037 | 0.01% | 3,595,681 |
| 2020-12-21 | 2020-12-17 | 3.027 | 1,033,152 | +9,989 | 0.01% | 3,127,679 |
| 2020-12-18 | 2020-12-16 | 3.055 | 1,023,163 | -79,913 | 0.01% | 3,126,119 |
| 2020-12-17 | 2020-12-15 | 2.999 | 1,103,076 | -11,416 | 0.01% | 3,308,441 |
| 2020-12-16 | 2020-12-14 | 3.013 | 1,114,492 | +49,945 | 0.01% | 3,358,301 |
| 2020-12-15 | 2020-12-11 | 3.013 | 1,064,547 | +2,854 | 0.01% | 3,207,801 |
| 2020-12-14 | 2020-12-10 | 3.013 | 1,061,693 | +52,800 | 0.01% | 3,199,201 |
| 2020-12-10 | 2020-12-08 | 3.139 | 1,008,893 | +28,540 | 0.01% | 3,167,359 |
| 2020-12-09 | 2020-12-07 | 3.210 | 980,353 | +29,967 | 0.01% | 3,146,459 |
| 2020-12-08 | 2020-12-04 | 3.294 | 950,386 | +97,036 | 0.01% | 3,130,200 |
| 2020-12-07 | 2020-12-03 | 3.322 | 853,350 | -17,124 | 0.01% | 2,834,521 |
| 2020-12-04 | 2020-12-02 | 3.308 | 870,474 | -556,532 | 0.01% | 2,879,201 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,427,006 | +27,113 | 0.01% | 4,660,000 |
| 2020-12-02 | 2020-11-30 | 3.280 | 1,399,893 | +221,186 | 0.01% | 4,591,080 |
| 2020-12-01 | 2020-11-27 | 3.406 | 1,178,707 | +19,978 | 0.01% | 4,014,360 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,158,729 | +22,832 | 0.01% | 3,930,080 |
| 2020-11-26 | 2020-11-24 | 3.378 | 1,135,897 | -17,124 | 0.01% | 3,836,720 |
| 2020-11-25 | 2020-11-23 | 3.364 | 1,153,021 | +57,080 | 0.01% | 3,878,400 |
| 2020-11-24 | 2020-11-20 | 3.336 | 1,095,941 | +61,362 | 0.01% | 3,655,681 |
| 2020-11-23 | 2020-11-19 | 3.350 | 1,034,579 | +68,496 | 0.01% | 3,465,499 |
| 2020-11-20 | 2020-11-18 | 3.280 | 966,083 | +97,036 | 0.01% | 3,168,360 |
| 2020-11-19 | 2020-11-17 | 3.308 | 869,047 | +78,486 | 0.01% | 2,874,481 |
| 2020-11-18 | 2020-11-16 | 3.350 | 790,561 | +41,383 | 0.01% | 2,648,119 |
| 2020-11-17 | 2020-11-13 | 3.490 | 749,178 | +119,868 | 0.01% | 2,614,499 |
| 2020-11-16 | 2020-11-12 | 3.784 | 629,310 | +145,555 | 0.01% | 2,381,401 |
| 2020-11-13 | 2020-11-11 | 3.994 | 483,755 | -151,263 | 0.00% | 1,932,300 |
| 2020-11-10 | 2020-11-06 | 3.588 | 635,018 | -8,562 | 0.01% | 2,278,401 |
| 2020-11-05 | 2020-11-03 | 3.546 | 643,580 | +64,216 | 0.01% | 2,282,061 |
| 2020-11-04 | 2020-11-02 | 3.462 | 579,364 | -7,136 | 0.01% | 2,005,638 |
| 2020-11-03 | 2020-10-30 | 3.420 | 586,500 | -5,708 | 0.01% | 2,005,682 |
| 2020-11-02 | 2020-10-29 | 3.448 | 592,208 | -2,854 | 0.01% | 2,041,802 |
| 2020-10-29 | 2020-10-27 | 3.658 | 595,062 | -78,485 | 0.01% | 2,176,742 |
| 2020-10-28 | 2020-10-23 | 3.574 | 673,547 | -14,270 | 0.01% | 2,407,200 |
| 2020-10-27 | 2020-10-22 | 3.462 | 687,817 | +85,620 | 0.01% | 2,381,080 |
| 2020-10-23 | 2020-10-21 | 3.658 | 602,197 | -94,182 | 0.01% | 2,202,842 |
| 2020-10-22 | 2020-10-20 | 3.350 | 696,379 | +14,270 | 0.01% | 2,332,640 |
| 2020-10-21 | 2020-10-19 | 3.378 | 682,109 | +4,281 | 0.01% | 2,303,960 |
| 2020-10-19 | 2020-10-15 | 3.392 | 677,828 | +2,854 | 0.01% | 2,299,000 |
| 2020-10-16 | 2020-10-14 | 3.392 | 674,974 | +142,701 | 0.01% | 2,289,320 |
| 2020-10-15 | 2020-10-12 | 3.448 | 532,273 | -19,978 | 0.01% | 1,835,159 |
| 2020-10-12 | 2020-10-08 | 3.280 | 552,251 | +92,755 | 0.01% | 1,811,159 |
| 2020-10-09 | 2020-10-07 | 3.252 | 459,496 | -4,281 | 0.00% | 1,494,080 |
| 2020-10-08 | 2020-10-06 | 3.280 | 463,777 | +8,562 | 0.00% | 1,521,000 |
| 2020-10-07 | 2020-10-05 | 3.336 | 455,215 | +17,124 | 0.00% | 1,518,440 |
| 2020-10-06 | 2020-09-30 | 3.252 | 438,091 | +35,675 | 0.00% | 1,424,480 |
| 2020-09-30 | 2020-09-28 | 3.266 | 402,416 | -5,708 | 0.00% | 1,314,121 |
| 2020-09-29 | 2020-09-25 | 3.308 | 408,124 | +2,854 | 0.00% | 1,349,921 |
| 2020-09-21 | 2020-09-17 | 3.504 | 405,270 | -2,854 | 0.00% | 1,420,001 |
| 2020-09-17 | 2020-09-15 | 3.560 | 408,124 | +19,978 | 0.00% | 1,452,881 |
| 2020-09-16 | 2020-09-14 | 3.588 | 388,146 | +2,854 | 0.00% | 1,392,641 |
| 2020-09-14 | 2020-09-10 | 3.546 | 385,292 | -5,708 | 0.00% | 1,366,201 |
| 2020-09-07 | 2020-09-03 | 3.560 | 391,000 | +9,989 | 0.00% | 1,391,921 |
| 2020-09-04 | 2020-09-02 | 3.462 | 381,011 | +2,854 | 0.00% | 1,318,981 |
| 2020-09-03 | 2020-09-01 | 3.518 | 378,157 | +18,551 | 0.00% | 1,330,301 |
| 2020-09-02 | 2020-08-31 | 3.560 | 359,606 | +24,260 | 0.00% | 1,280,162 |
| 2020-08-31 | 2020-08-27 | 3.644 | 335,346 | +18,551 | 0.00% | 1,221,998 |
| 2020-08-27 | 2020-08-25 | 3.770 | 316,795 | -19,978 | 0.00% | 1,194,359 |
| 2020-08-26 | 2020-08-24 | 3.756 | 336,773 | +7,135 | 0.00% | 1,264,958 |
| 2020-08-25 | 2020-08-21 | 3.812 | 329,638 | -14,270 | 0.00% | 1,256,638 |
| 2020-08-24 | 2020-08-20 | 3.798 | 343,908 | -32,822 | 0.00% | 1,306,218 |
| 2020-08-21 | 2020-08-19 | 3.840 | 376,730 | -272,558 | 0.00% | 1,446,721 |
| 2020-08-20 | 2020-08-18 | 3.938 | 649,288 | +239,737 | 0.01% | 2,557,101 |
| 2020-08-19 | 2020-08-17 | 3.798 | 409,551 | +22,832 | 0.00% | 1,555,541 |
| 2020-08-18 | 2020-08-14 | 3.896 | 386,719 | -185,510 | 0.00% | 1,506,761 |
| 2020-08-17 | 2020-08-13 | 3.644 | 572,229 | -95,610 | 0.01% | 2,085,198 |
| 2020-08-14 | 2020-08-12 | 3.280 | 667,839 | +14,270 | 0.01% | 2,190,240 |
| 2020-08-13 | 2020-08-11 | 3.294 | 653,569 | -55,653 | 0.01% | 2,152,601 |
| 2020-08-11 | 2020-08-07 | 3.196 | 709,222 | +4,281 | 0.01% | 2,266,320 |
| 2020-08-10 | 2020-08-06 | 3.238 | 704,941 | +32,821 | 0.01% | 2,282,280 |
| 2020-08-07 | 2020-08-05 | 3.336 | 672,120 | -35,675 | 0.01% | 2,241,960 |
| 2020-08-06 | 2020-08-04 | 3.238 | 707,795 | +14,270 | 0.01% | 2,291,520 |
| 2020-08-05 | 2020-08-03 | 3.238 | 693,525 | +27,113 | 0.01% | 2,245,320 |
| 2020-07-31 | 2020-07-29 | 3.224 | 666,412 | -2,854 | 0.01% | 2,148,200 |
| 2020-07-30 | 2020-07-28 | 3.210 | 669,266 | +2,854 | 0.01% | 2,148,020 |
| 2020-07-28 | 2020-07-24 | 3.210 | 666,412 | +5,708 | 0.01% | 2,138,860 |
| 2020-07-27 | 2020-07-23 | 3.153 | 660,704 | +28,540 | 0.01% | 2,083,501 |
| 2020-07-24 | 2020-07-22 | 3.153 | 632,164 | -7,135 | 0.01% | 1,993,501 |
| 2020-07-23 | 2020-07-21 | 3.167 | 639,299 | +4,281 | 0.01% | 2,024,961 |
| 2020-07-22 | 2020-07-20 | 3.153 | 635,018 | +7,135 | 0.01% | 2,002,501 |
| 2020-07-20 | 2020-07-16 | 3.167 | 627,883 | +69,924 | 0.01% | 1,988,801 |
| 2020-07-16 | 2020-07-14 | 3.210 | 557,959 | -27,114 | 0.01% | 1,790,779 |
| 2020-07-15 | 2020-07-13 | 3.238 | 585,073 | +14,271 | 0.01% | 1,894,202 |
| 2020-07-14 | 2020-07-10 | 3.252 | 570,802 | +145,554 | 0.01% | 1,855,999 |
| 2020-07-13 | 2020-07-09 | 3.308 | 425,248 | +4,281 | 0.00% | 1,406,561 |
| 2020-07-10 | 2020-07-08 | 3.336 | 420,967 | +9,989 | 0.00% | 1,404,201 |
| 2020-07-09 | 2020-07-07 | 3.308 | 410,978 | -24,259 | 0.00% | 1,359,361 |
| 2020-07-08 | 2020-07-06 | 3.392 | 435,237 | +7,135 | 0.00% | 1,476,200 |
| 2020-07-07 | 2020-07-03 | 3.181 | 428,102 | +1,427 | 0.00% | 1,362,001 |
| 2020-07-06 | 2020-07-02 | 3.196 | 426,675 | -138,419 | 0.00% | 1,363,441 |
| 2020-07-03 | 2020-06-30 | 3.041 | 565,094 | +7,135 | 0.01% | 1,718,639 |
| 2020-07-02 | 2020-06-29 | 3.013 | 557,959 | +49,945 | 0.01% | 1,681,299 |
| 2020-06-30 | 2020-06-26 | 3.069 | 508,014 | +148,408 | 0.01% | 1,559,279 |
| 2020-06-26 | 2020-06-23 | 3.210 | 359,606 | -14,270 | 0.00% | 1,154,161 |
| 2020-06-24 | 2020-06-22 | 3.153 | 373,876 | +67,070 | 0.00% | 1,179,001 |
| 2020-06-23 | 2020-06-19 | 3.210 | 306,806 | -49,946 | 0.00% | 984,699 |
| 2020-06-22 | 2020-06-18 | 3.153 | 356,752 | +78,486 | 0.00% | 1,125,001 |
| 2020-06-19 | 2020-06-17 | 3.196 | 278,266 | +19,978 | 0.00% | 889,199 |
| 2020-06-18 | 2020-06-16 | 3.238 | 258,288 | -9,989 | 0.00% | 836,220 |
| 2020-06-17 | 2020-06-15 | 3.181 | 268,277 | +11,416 | 0.00% | 853,520 |
| 2020-06-16 | 2020-06-12 | 3.224 | 256,861 | +59,934 | 0.00% | 828,000 |
| 2020-06-15 | 2020-06-11 | 3.294 | 196,927 | +79,912 | 0.00% | 648,601 |
| 2020-06-09 | 2020-06-05 | 3.434 | 117,015 | +4,282 | 0.00% | 401,802 |
| 2020-06-08 | 2020-06-04 | 3.392 | 112,733 | -21,406 | 0.00% | 382,358 |
| 2020-06-04 | 2020-06-02 | 3.308 | 134,139 | +22,833 | 0.00% | 443,681 |
| 2020-06-02 | 2020-05-29 | 3.786 | 111,306 | -42,811 | 0.00% | 421,415 |
| 2020-06-01 | 2020-05-28 | 3.801 | 154,117 | -23,728 | 0.00% | 585,772 |
| 2020-05-29 | 2020-05-27 | 3.742 | 177,845 | -67,880 | 0.00% | 665,478 |
| 2020-05-28 | 2020-05-26 | 3.595 | 245,725 | -33,940 | 0.00% | 883,278 |
| 2020-05-26 | 2020-05-22 | 3.521 | 279,665 | +78,740 | 0.00% | 984,678 |
| 2020-05-22 | 2020-05-20 | 3.639 | 200,925 | +9,504 | 0.00% | 731,121 |
| 2020-05-20 | 2020-05-18 | 3.668 | 191,421 | -4,073 | 0.00% | 702,178 |
| 2020-05-18 | 2020-05-14 | 3.580 | 195,494 | +63,807 | 0.00% | 699,839 |
| 2020-05-14 | 2020-05-12 | 3.742 | 131,687 | +13,576 | 0.00% | 492,760 |
| 2020-05-11 | 2020-05-07 | 3.816 | 118,111 | -1,358 | 0.00% | 450,660 |
| 2020-05-08 | 2020-05-06 | 3.860 | 119,469 | -33,940 | 0.00% | 461,121 |
| 2020-05-07 | 2020-05-05 | 3.830 | 153,409 | -33,940 | 0.00% | 587,601 |
| 2020-05-06 | 2020-05-04 | 3.786 | 187,349 | +33,940 | 0.00% | 709,321 |
| 2020-05-05 | 2020-04-29 | 3.933 | 153,409 | +27,152 | 0.00% | 603,421 |
| 2020-05-04 | 2020-04-28 | 3.963 | 126,257 | -16,291 | 0.00% | 500,341 |
| 2020-04-29 | 2020-04-27 | 3.933 | 142,548 | -14,934 | 0.00% | 560,700 |
| 2020-04-28 | 2020-04-24 | 3.860 | 157,482 | -33,939 | 0.00% | 607,842 |
| 2020-04-22 | 2020-04-20 | 3.786 | 191,421 | +5,430 | 0.00% | 724,738 |
| 2020-04-21 | 2020-04-17 | 3.742 | 185,991 | -1,358 | 0.00% | 695,960 |
| 2020-04-20 | 2020-04-16 | 3.668 | 187,349 | -1,357 | 0.00% | 687,241 |
| 2020-04-17 | 2020-04-15 | 3.742 | 188,706 | +33,940 | 0.00% | 706,119 |
| 2020-04-16 | 2020-04-14 | 3.860 | 154,766 | +33,940 | 0.00% | 597,359 |
| 2020-04-15 | 2020-04-09 | 3.919 | 120,826 | -12,219 | 0.00% | 473,479 |
| 2020-04-14 | 2020-04-08 | 3.845 | 133,045 | +31,225 | 0.00% | 511,561 |
| 2020-04-09 | 2020-04-07 | 3.933 | 101,820 | +14,934 | 0.00% | 400,500 |
| 2020-04-08 | 2020-04-06 | 3.889 | 86,886 | -2,716 | 0.00% | 337,919 |
| 2020-04-07 | 2020-04-03 | 3.698 | 89,602 | -5,430 | 0.00% | 331,322 |
| 2020-03-30 | 2020-03-26 | 3.374 | 95,032 | +6,788 | 0.00% | 320,600 |
| 2020-03-27 | 2020-03-25 | 3.447 | 88,244 | -2,715 | 0.00% | 304,200 |
| 2020-03-26 | 2020-03-24 | 3.359 | 90,959 | -1,358 | 0.00% | 305,520 |
| 2020-03-25 | 2020-03-23 | 3.094 | 92,317 | +1,358 | 0.00% | 285,601 |
| 2020-03-24 | 2020-03-20 | 3.300 | 90,959 | +2,715 | 0.00% | 300,160 |
| 2020-03-23 | 2020-03-19 | 3.035 | 88,244 | +2,715 | 0.00% | 267,800 |
| 2020-03-19 | 2020-03-17 | 3.403 | 85,529 | -97,747 | 0.00% | 291,061 |
| 2020-03-18 | 2020-03-16 | 3.477 | 183,276 | +1,358 | 0.00% | 637,200 |
| 2020-03-17 | 2020-03-13 | 3.668 | 181,918 | +59,734 | 0.00% | 667,319 |
| 2020-03-16 | 2020-03-12 | 3.771 | 122,184 | +2,715 | 0.00% | 460,800 |
| 2020-03-13 | 2020-03-11 | 4.007 | 119,469 | +43,443 | 0.00% | 478,721 |
| 2020-03-11 | 2020-03-09 | 4.125 | 76,026 | -24,436 | 0.00% | 313,602 |
| 2020-03-10 | 2020-03-06 | 4.316 | 100,462 | +2,715 | 0.00% | 433,639 |
| 2020-03-09 | 2020-03-05 | 4.390 | 97,747 | -2,715 | 0.00% | 429,119 |
| 2020-03-05 | 2020-03-03 | 4.331 | 100,462 | -4,073 | 0.00% | 435,119 |
| 2020-03-04 | 2020-03-02 | 4.361 | 104,535 | -10,861 | 0.00% | 455,839 |
| 2020-03-03 | 2020-02-28 | 4.316 | 115,396 | +25,794 | 0.00% | 498,100 |
| 2020-03-02 | 2020-02-27 | 4.390 | 89,602 | +9,504 | 0.00% | 393,362 |
| 2020-02-27 | 2020-02-25 | 4.434 | 80,098 | +6,788 | 0.00% | 355,178 |
| 2020-02-26 | 2020-02-24 | 4.537 | 73,310 | +16,291 | 0.00% | 332,638 |
| 2020-02-24 | 2020-02-20 | 4.685 | 57,019 | +6,788 | 0.00% | 267,119 |
| 2020-02-21 | 2020-02-19 | 4.670 | 50,231 | -32,583 | 0.00% | 234,579 |
| 2020-02-20 | 2020-02-18 | 4.582 | 82,814 | +16,292 | 0.00% | 379,422 |
| 2020-02-19 | 2020-02-17 | 4.626 | 66,522 | -16,292 | 0.00% | 307,718 |
| 2020-02-14 | 2020-02-12 | 4.596 | 82,814 | +19,007 | 0.00% | 380,642 |
| 2020-02-13 | 2020-02-11 | 4.596 | 63,807 | -1,358 | 0.00% | 293,279 |
| 2020-02-12 | 2020-02-10 | 4.596 | 65,165 | +10,861 | 0.00% | 299,521 |
| 2020-02-11 | 2020-02-07 | 4.655 | 54,304 | -8,146 | 0.00% | 252,800 |
| 2020-02-10 | 2020-02-06 | 4.626 | 62,450 | +13,576 | 0.00% | 288,882 |
| 2020-02-07 | 2020-02-05 | 4.464 | 48,874 | -2,715 | 0.00% | 218,162 |
| 2020-02-06 | 2020-02-04 | 4.449 | 51,589 | +5,431 | 0.00% | 229,521 |
| 2020-02-05 | 2020-02-03 | 4.478 | 46,158 | +2,715 | 0.00% | 206,718 |
| 2020-02-04 | 2020-01-31 | 4.478 | 43,443 | -2,715 | 0.00% | 194,559 |
| 2020-02-03 | 2020-01-30 | 4.464 | 46,158 | +5,430 | 0.00% | 206,038 |
| 2020-01-31 | 2020-01-29 | 4.552 | 40,728 | -20,364 | 0.00% | 185,400 |
| 2020-01-29 | 2020-01-22 | 4.758 | 61,092 | +10,861 | 0.00% | 290,700 |
| 2020-01-23 | 2020-01-21 | 4.729 | 50,231 | -195,494 | 0.00% | 237,539 |
| 2020-01-22 | 2020-01-20 | 4.876 | 245,725 | +185,991 | 0.00% | 1,198,218 |
| 2020-01-21 | 2020-01-17 | 4.714 | 59,734 | -1,358 | 0.00% | 281,598 |
| 2020-01-20 | 2020-01-16 | 4.729 | 61,092 | -13,576 | 0.00% | 288,900 |
| 2020-01-17 | 2020-01-15 | 4.626 | 74,668 | +1,358 | 0.00% | 345,400 |
| 2020-01-16 | 2020-01-14 | 4.641 | 73,310 | -10,861 | 0.00% | 340,198 |
| 2020-01-15 | 2020-01-13 | 4.582 | 84,171 | +4,073 | 0.00% | 385,639 |
| 2020-01-10 | 2020-01-08 | 4.552 | 80,098 | +5,430 | 0.00% | 364,618 |
| 2020-01-09 | 2020-01-07 | 4.582 | 74,668 | +13,576 | 0.00% | 342,100 |
| 2020-01-08 | 2020-01-06 | 4.596 | 61,092 | +2,715 | 0.00% | 280,800 |
| 2020-01-07 | 2020-01-03 | 4.670 | 58,377 | -90,959 | 0.00% | 272,621 |
| 2020-01-06 | 2020-01-02 | 4.714 | 149,336 | -1,358 | 0.00% | 704,000 |
| 2020-01-02 | 2019-12-27 | 4.744 | 150,694 | +84,172 | 0.00% | 714,842 |
| 2019-12-30 | 2019-12-24 | 4.641 | 66,522 | -16,292 | 0.00% | 308,698 |
| 2019-12-27 | 2019-12-20 | 4.611 | 82,814 | -10,860 | 0.00% | 381,862 |
| 2019-12-23 | 2019-12-19 | 4.537 | 93,674 | +2,715 | 0.00% | 425,038 |
| 2019-12-20 | 2019-12-18 | 4.552 | 90,959 | -6,788 | 0.00% | 414,059 |
| 2019-12-19 | 2019-12-17 | 4.537 | 97,747 | +21,721 | 0.00% | 443,519 |
| 2019-12-18 | 2019-12-16 | 4.523 | 76,026 | +8,146 | 0.00% | 343,842 |
| 2019-12-17 | 2019-12-13 | 4.552 | 67,880 | -6,788 | 0.00% | 309,000 |
| 2019-12-13 | 2019-12-11 | 4.464 | 74,668 | -1,358 | 0.00% | 333,300 |
| 2019-12-10 | 2019-12-06 | 4.405 | 76,026 | +9,504 | 0.00% | 334,882 |
| 2019-12-06 | 2019-12-04 | 4.420 | 66,522 | +1,357 | 0.00% | 293,998 |
| 2019-12-03 | 2019-11-29 | 4.361 | 65,165 | +5,431 | 0.00% | 284,161 |
| 2019-12-02 | 2019-11-28 | 4.464 | 59,734 | +12,218 | 0.00% | 266,638 |
| 2019-11-29 | 2019-11-27 | 4.493 | 47,516 | +4,073 | 0.00% | 213,500 |
| 2019-11-21 | 2019-11-19 | 4.641 | 43,443 | -2,715 | 0.00% | 201,599 |
| 2019-11-18 | 2019-11-14 | 4.508 | 46,158 | +2,715 | 0.00% | 208,078 |
| 2019-11-15 | 2019-11-13 | 4.596 | 43,443 | -222,646 | 0.00% | 199,679 |
| 2019-11-13 | 2019-11-11 | 4.744 | 266,089 | +12,218 | 0.00% | 1,262,238 |
| 2019-11-12 | 2019-11-08 | 4.906 | 253,871 | +225,361 | 0.00% | 1,245,420 |
| 2019-11-11 | 2019-11-07 | 4.965 | 28,510 | +2,716 | 0.00% | 141,542 |
| 2019-11-08 | 2019-11-06 | 4.950 | 25,794 | -6,788 | 0.00% | 127,678 |
| 2019-11-07 | 2019-11-05 | 4.935 | 32,582 | +1,357 | 0.00% | 160,798 |
| 2019-11-05 | 2019-11-01 | 4.950 | 31,225 | +2,715 | 0.00% | 154,561 |
| 2019-10-31 | 2019-10-29 | 5.009 | 28,510 | +2,716 | 0.00% | 142,802 |
| 2019-10-29 | 2019-10-25 | 5.127 | 25,794 | +6,788 | 0.00% | 132,238 |
| 2019-10-24 | 2019-10-22 | 5.230 | 19,006 | +2,715 | 0.00% | 99,398 |
| 2019-10-17 | 2019-10-15 | 5.289 | 16,291 | -1,358 | 0.00% | 86,159 |
| 2019-10-16 | 2019-10-14 | 5.362 | 17,649 | -5,430 | 0.00% | 94,641 |
| 2019-10-11 | 2019-10-09 | 5.274 | 23,079 | +6,788 | 0.00% | 121,719 |
| 2019-09-25 | 2019-09-23 | 5.259 | 16,291 | +1,357 | 0.00% | 85,679 |
| 2019-09-24 | 2019-09-20 | 5.245 | 14,934 | +1,358 | 0.00% | 78,322 |
| 2019-09-12 | 2019-09-10 | 5.539 | 13,576 | -5,430 | 0.00% | 75,200 |
| 2019-09-04 | 2019-09-02 | 5.200 | 19,006 | -2,716 | 0.00% | 98,838 |
| 2019-08-29 | 2019-08-27 | 5.186 | 21,722 | -20,364 | 0.00% | 112,642 |
| 2019-08-28 | 2019-08-26 | 5.215 | 42,086 | +20,364 | 0.00% | 219,482 |
| 2019-08-21 | 2019-08-19 | 5.215 | 21,722 | -23,079 | 0.00% | 113,282 |
| 2019-08-20 | 2019-08-16 | 5.303 | 44,801 | +21,722 | 0.00% | 237,601 |
| 2019-08-19 | 2019-08-15 | 5.303 | 23,079 | -2,715 | 0.00% | 122,399 |
| 2019-08-16 | 2019-08-14 | 5.009 | 25,794 | -13,576 | 0.00% | 129,198 |
| 2019-08-15 | 2019-08-13 | 4.979 | 39,370 | +13,576 | 0.00% | 196,038 |
| 2019-08-13 | 2019-08-09 | 5.053 | 25,794 | +2,715 | 0.00% | 130,338 |
| 2019-08-06 | 2019-08-02 | 5.038 | 23,079 | +2,715 | 0.00% | 116,279 |
| 2019-08-05 | 2019-08-01 | 5.156 | 20,364 | +1,358 | 0.00% | 105,000 |
| 2019-08-02 | 2019-07-31 | 5.186 | 19,006 | -1,358 | 0.00% | 98,558 |
| 2019-07-26 | 2019-07-24 | 5.392 | 20,364 | +2,715 | 0.00% | 109,800 |
| 2019-07-19 | 2019-07-17 | 5.466 | 17,649 | -6,788 | 0.00% | 96,461 |
| 2019-07-18 | 2019-07-16 | 5.466 | 24,437 | +6,788 | 0.00% | 133,561 |
| 2019-07-16 | 2019-07-12 | 5.510 | 17,649 | +2,715 | 0.00% | 97,241 |
| 2019-07-15 | 2019-07-11 | 5.628 | 14,934 | -2,715 | 0.00% | 84,042 |
| 2019-07-10 | 2019-07-08 | 5.598 | 17,649 | +2,715 | 0.00% | 98,801 |
| 2019-07-05 | 2019-07-03 | 5.775 | 14,934 | +2,716 | 0.00% | 86,242 |
| 2019-06-28 | 2019-06-26 | 5.745 | 12,218 | -2,716 | 0.00% | 70,198 |
| 2019-06-25 | 2019-06-21 | 5.804 | 14,934 | +2,716 | 0.00% | 86,682 |
| 2019-06-03 | 2019-05-30 | 5.934 | 12,218 | -6,185 | 0.00% | 72,498 |
| 2019-05-28 | 2019-05-24 | 5.934 | 18,403 | -1,315 | 0.00% | 109,198 |
| 2019-05-20 | 2019-05-16 | 5.873 | 19,718 | -3,944 | 0.00% | 115,800 |
| 2019-05-17 | 2019-05-15 | 5.949 | 23,662 | +2,630 | 0.00% | 140,763 |
| 2019-05-16 | 2019-05-14 | 5.995 | 21,032 | +1,314 | 0.00% | 126,077 |
| 2019-05-09 | 2019-05-07 | 6.177 | 19,718 | +1,315 | 0.00% | 121,800 |
| 2019-05-08 | 2019-05-06 | 6.131 | 18,403 | -1,315 | 0.00% | 112,838 |
| 2019-05-07 | 2019-05-03 | 6.177 | 19,718 | +2,629 | 0.00% | 121,800 |
| 2019-05-03 | 2019-04-30 | 6.177 | 17,089 | +1,315 | 0.00% | 105,561 |
| 2019-04-24 | 2019-04-18 | 6.268 | 15,774 | +1,314 | 0.00% | 98,878 |
| 2019-04-18 | 2019-04-16 | 6.481 | 14,460 | +1,315 | 0.00% | 93,721 |
| 2019-04-17 | 2019-04-15 | 6.466 | 13,145 | -1,315 | 0.00% | 84,998 |
| 2019-04-16 | 2019-04-12 | 6.421 | 14,460 | +1,315 | 0.00% | 92,841 |
| 2019-04-11 | 2019-04-09 | 6.512 | 13,145 | +1,314 | 0.00% | 85,598 |
| 2019-04-09 | 2019-04-04 | 6.527 | 11,831 | -1,314 | 0.00% | 77,222 |
| 2019-03-26 | 2019-03-22 | 6.603 | 13,145 | +2,629 | 0.00% | 86,798 |
| 2019-03-22 | 2019-03-20 | 6.603 | 10,516 | -1,315 | 0.00% | 69,439 |
| 2019-03-12 | 2019-03-08 | 6.192 | 11,831 | +1,315 | 0.00% | 73,262 |
| 2019-03-07 | 2019-03-05 | 6.649 | 10,516 | -3,944 | 0.00% | 69,919 |
| 2019-03-06 | 2019-03-04 | 6.618 | 14,460 | +3,944 | 0.00% | 95,701 |
| 2019-03-01 | 2019-02-27 | 6.557 | 10,516 | -2,629 | 0.00% | 68,959 |
| 2019-02-28 | 2019-02-26 | 6.588 | 13,145 | +2,629 | 0.00% | 86,598 |
| 2019-02-27 | 2019-02-25 | 6.618 | 10,516 | +2,629 | 0.00% | 69,599 |
| 2019-02-26 | 2019-02-22 | 6.725 | 7,887 | +3,943 | 0.00% | 53,039 |
| 2019-02-14 | 2019-02-12 | 6.497 | 3,944 | -1,314 | 0.00% | 25,623 |
| 2019-02-12 | 2019-02-08 | 6.481 | 5,258 | +1,314 | 0.00% | 34,079 |
| 2018-12-10 | 2018-12-06 | 6.131 | 3,944 | -15,774 | 0.00% | 24,183 |
| 2018-12-07 | 2018-12-05 | 6.162 | 19,718 | +3,944 | 0.00% | 121,500 |
| 2018-12-06 | 2018-12-04 | 6.360 | 15,774 | +11,830 | 0.00% | 100,318 |
| 2018-11-01 | 2018-10-30 | 5.462 | 3,944 | -19,718 | 0.00% | 21,542 |
| 2018-10-05 | 2018-10-03 | 5.995 | 23,662 | -2,629 | 0.00% | 141,843 |
| 2018-09-28 | 2018-09-26 | 5.751 | 26,291 | -6,572 | 0.00% | 151,203 |
| 2018-09-20 | 2018-09-18 | 5.736 | 32,863 | -1,315 | 0.00% | 188,499 |
| 2018-09-11 | 2018-09-07 | 6.040 | 34,178 | -9,201 | 0.00% | 206,442 |
| 2018-09-07 | 2018-09-05 | 5.858 | 43,379 | -5,259 | 0.00% | 254,097 |
| 2018-09-06 | 2018-09-04 | 5.918 | 48,638 | +10,517 | 0.00% | 287,863 |
| 2018-09-05 | 2018-09-03 | 5.690 | 38,121 | -13,146 | 0.00% | 216,918 |
| 2018-09-04 | 2018-08-31 | 5.614 | 51,267 | +13,146 | 0.00% | 287,822 |
| 2018-08-28 | 2018-08-24 | 5.812 | 38,121 | -6,573 | 0.00% | 221,558 |
| 2018-08-24 | 2018-08-22 | 5.797 | 44,694 | -9,202 | 0.00% | 259,080 |
| 2018-07-26 | 2018-07-24 | 5.325 | 53,896 | +1,315 | 0.00% | 287,002 |
| 2018-07-12 | 2018-07-10 | 5.553 | 52,581 | -2,629 | 0.00% | 291,999 |
| 2018-06-26 | 2018-06-22 | 5.325 | 55,210 | +19,718 | 0.00% | 293,999 |
| 2018-06-01 | 2018-05-30 | 5.795 | 35,492 | -2,629 | 0.00% | 205,668 |
| 2018-05-31 | 2018-05-29 | 5.858 | 38,121 | -2,633 | 0.00% | 223,297 |
| 2018-05-30 | 2018-05-28 | 5.889 | 40,754 | +6,368 | 0.00% | 240,000 |
| 2018-05-29 | 2018-05-25 | 5.873 | 34,386 | +2,547 | 0.00% | 201,959 |
| 2018-05-09 | 2018-05-07 | 5.952 | 31,839 | +1,274 | 0.00% | 189,500 |
| 2018-05-03 | 2018-04-30 | 6.030 | 30,565 | -2,548 | 0.00% | 184,317 |
| 2018-04-26 | 2018-04-24 | 5.763 | 33,113 | -1,273 | 0.00% | 190,842 |
| 2018-04-24 | 2018-04-20 | 5.732 | 34,386 | -30,566 | 0.00% | 197,099 |
| 2018-04-13 | 2018-04-11 | 5.544 | 64,952 | -6,367 | 0.00% | 360,062 |
| 2018-04-12 | 2018-04-10 | 5.544 | 71,319 | -1,274 | 0.00% | 395,358 |
| 2018-04-04 | 2018-03-29 | 5.434 | 72,593 | -2,547 | 0.00% | 394,440 |
| 2018-03-28 | 2018-03-26 | 5.182 | 75,140 | -29,292 | 0.00% | 389,400 |
| 2018-03-26 | 2018-03-22 | 5.277 | 104,432 | -1,274 | 0.00% | 551,040 |
| 2018-03-21 | 2018-03-19 | 5.308 | 105,706 | +2,548 | 0.00% | 561,083 |
| 2018-03-15 | 2018-03-13 | 5.339 | 103,158 | +2,547 | 0.00% | 550,798 |
| 2018-02-28 | 2018-02-26 | 5.434 | 100,611 | +59,857 | 0.00% | 546,678 |
| 2018-02-20 | 2018-02-13 | 5.355 | 40,754 | -3,821 | 0.00% | 218,240 |
| 2018-02-12 | 2018-02-08 | 5.622 | 44,575 | +1,274 | 0.00% | 250,602 |
| 2018-02-08 | 2018-02-06 | 5.842 | 43,301 | +1,274 | 0.00% | 252,960 |
| 2018-02-02 | 2018-01-31 | 6.077 | 42,027 | -3,821 | 0.00% | 255,417 |
| 2018-01-30 | 2018-01-26 | 6.125 | 45,848 | +3,821 | 0.00% | 280,799 |
| 2018-01-26 | 2018-01-24 | 6.093 | 42,027 | -3,821 | 0.00% | 256,077 |
| 2018-01-24 | 2018-01-22 | 5.983 | 45,848 | +3,821 | 0.00% | 274,319 |
| 2018-01-23 | 2018-01-19 | 5.968 | 42,027 | +1,273 | 0.00% | 250,797 |
| 2018-01-22 | 2018-01-18 | 5.999 | 40,754 | +6,368 | 0.00% | 244,480 |
| 2018-01-16 | 2018-01-12 | 5.873 | 34,386 | -189,761 | 0.00% | 201,959 |
| 2018-01-15 | 2018-01-11 | 5.873 | 224,147 | +196,129 | 0.00% | 1,316,482 |
| 2018-01-11 | 2018-01-09 | 5.952 | 28,018 | +5,094 | 0.00% | 166,758 |
| 2018-01-02 | 2017-12-28 | 5.795 | 22,924 | -2,547 | 0.00% | 132,839 |
| 2017-11-24 | 2017-11-22 | 5.999 | 25,471 | +2,547 | 0.00% | 152,799 |
| 2017-11-21 | 2017-11-17 | 6.046 | 22,924 | -11,462 | 0.00% | 138,599 |
| 2017-11-17 | 2017-11-15 | 5.936 | 34,386 | +14,009 | 0.00% | 204,119 |
| 2017-11-15 | 2017-11-13 | 6.093 | 20,377 | -7,641 | 0.00% | 124,160 |
| 2017-11-09 | 2017-11-07 | 6.109 | 28,018 | +6,367 | 0.00% | 171,158 |
| 2017-11-07 | 2017-11-03 | 6.140 | 21,651 | -8,914 | 0.00% | 132,943 |
| 2017-11-06 | 2017-11-02 | 6.172 | 30,565 | +11,462 | 0.00% | 188,637 |
| 2017-11-02 | 2017-10-31 | 6.140 | 19,103 | +1,273 | 0.00% | 117,297 |
| 2017-10-12 | 2017-10-10 | 6.596 | 17,830 | -6,368 | 0.00% | 117,601 |
| 2017-10-09 | 2017-10-04 | 6.250 | 24,198 | -1,273 | 0.00% | 151,242 |
| 2017-10-06 | 2017-10-03 | 6.329 | 25,471 | +2,547 | 0.00% | 161,199 |
| 2017-09-25 | 2017-09-21 | 6.093 | 22,924 | +1,273 | 0.00% | 139,679 |
| 2017-09-15 | 2017-09-13 | 6.203 | 21,651 | +6,368 | 0.00% | 134,303 |
| 2017-09-07 | 2017-09-05 | 6.376 | 15,283 | -1,273 | 0.00% | 97,442 |
| 2017-09-06 | 2017-09-04 | 6.376 | 16,556 | -12,736 | 0.00% | 105,558 |
| 2017-08-29 | 2017-08-25 | 5.983 | 29,292 | -10,188 | 0.00% | 175,261 |
| 2017-08-25 | 2017-08-22 | 5.936 | 39,480 | +10,188 | 0.00% | 234,358 |
| 2017-08-24 | 2017-08-21 | 5.905 | 29,292 | +1,274 | 0.00% | 172,961 |
| 2017-08-18 | 2017-08-16 | 5.873 | 28,018 | +6,367 | 0.00% | 164,558 |
| 2017-08-07 | 2017-08-03 | 5.795 | 21,651 | -2,547 | 0.00% | 125,463 |
| 2017-07-26 | 2017-07-24 | 5.889 | 24,198 | +3,821 | 0.00% | 142,502 |
| 2017-07-21 | 2017-07-19 | 5.889 | 20,377 | -3,821 | 0.00% | 120,000 |
| 2017-07-07 | 2017-07-05 | 5.748 | 24,198 | +2,547 | 0.00% | 139,082 |
| 2017-06-29 | 2017-06-27 | 5.905 | 21,651 | -1,273 | 0.00% | 127,843 |
| 2017-05-26 | 2017-05-24 | 6.229 | 22,924 | +617 | 0.00% | 142,804 |
| 2017-05-19 | 2017-05-17 | 6.213 | 22,307 | -2,478 | 0.00% | 138,601 |
| 2017-05-11 | 2017-05-09 | 6.100 | 24,785 | -1,240 | 0.00% | 151,197 |
| 2017-05-10 | 2017-05-08 | 6.004 | 26,025 | +1,240 | 0.00% | 156,242 |
| 2017-04-27 | 2017-04-25 | 6.197 | 24,785 | -1,240 | 0.00% | 153,597 |
| 2017-04-21 | 2017-04-19 | 6.165 | 26,025 | +1,240 | 0.00% | 160,442 |
| 2017-04-13 | 2017-04-11 | 6.246 | 24,785 | -6,197 | 0.00% | 154,797 |
| 2017-04-07 | 2017-04-05 | 6.310 | 30,982 | +6,197 | 0.00% | 195,501 |
| 2017-03-31 | 2017-03-29 | 6.100 | 24,785 | -3,718 | 0.00% | 151,197 |
| 2017-03-29 | 2017-03-27 | 6.020 | 28,503 | -1,240 | 0.00% | 171,578 |
| 2017-03-27 | 2017-03-23 | 6.020 | 29,743 | -1,239 | 0.00% | 179,043 |
| 2017-03-23 | 2017-03-21 | 6.100 | 30,982 | -1,239 | 0.00% | 189,001 |
| 2017-03-22 | 2017-03-20 | 6.165 | 32,221 | -106,577 | 0.00% | 198,640 |
| 2017-03-21 | 2017-03-17 | 6.133 | 138,798 | -12,393 | 0.00% | 851,197 |
| 2017-03-20 | 2017-03-16 | 5.907 | 151,191 | -3,718 | 0.00% | 893,039 |
| 2017-03-17 | 2017-03-15 | 5.761 | 154,909 | +26,025 | 0.00% | 892,500 |
| 2017-03-16 | 2017-03-14 | 5.794 | 128,884 | +4,957 | 0.00% | 746,718 |
| 2017-03-10 | 2017-03-08 | 5.810 | 123,927 | +1,239 | 0.00% | 719,999 |
| 2017-03-06 | 2017-03-02 | 5.794 | 122,688 | +6,196 | 0.00% | 710,820 |
| 2017-03-02 | 2017-02-28 | 5.891 | 116,492 | +2,479 | 0.00% | 686,202 |
| 2017-02-27 | 2017-02-23 | 5.971 | 114,013 | +3,718 | 0.00% | 680,800 |
| 2017-02-24 | 2017-02-22 | 5.955 | 110,295 | +1,239 | 0.00% | 656,819 |
| 2017-02-23 | 2017-02-21 | 5.923 | 109,056 | +4,957 | 0.00% | 645,920 |
| 2017-02-20 | 2017-02-16 | 5.987 | 104,099 | +76,835 | 0.00% | 623,281 |
| 2017-02-16 | 2017-02-14 | 6.068 | 27,264 | +6,196 | 0.00% | 165,440 |
| 2017-02-15 | 2017-02-13 | 6.100 | 21,068 | -1,239 | 0.00% | 128,522 |
| 2017-02-14 | 2017-02-10 | 6.084 | 22,307 | -73,117 | 0.00% | 135,721 |
| 2017-02-13 | 2017-02-09 | 6.068 | 95,424 | +71,878 | 0.00% | 579,040 |
| 2017-02-10 | 2017-02-08 | 6.020 | 23,546 | +1,239 | 0.00% | 141,739 |
| 2017-02-09 | 2017-02-07 | 5.987 | 22,307 | -3,718 | 0.00% | 133,561 |
| 2017-02-06 | 2017-02-02 | 5.923 | 26,025 | -19,828 | 0.00% | 154,142 |
| 2017-02-02 | 2017-01-27 | 5.955 | 45,853 | -1,239 | 0.00% | 273,060 |
| 2017-01-24 | 2017-01-20 | 5.907 | 47,092 | +21,067 | 0.00% | 278,158 |
| 2017-01-20 | 2017-01-18 | 6.004 | 26,025 | -1,239 | 0.00% | 156,242 |
| 2017-01-13 | 2017-01-11 | 5.987 | 27,264 | -18,589 | 0.00% | 163,240 |
| 2017-01-11 | 2017-01-09 | 5.971 | 45,853 | +18,589 | 0.00% | 273,800 |
| 2017-01-10 | 2017-01-06 | 5.987 | 27,264 | -54,528 | 0.00% | 163,240 |
| 2017-01-09 | 2017-01-05 | 5.987 | 81,792 | -1,239 | 0.00% | 489,720 |
| 2017-01-03 | 2016-12-29 | 5.761 | 83,031 | +1,239 | 0.00% | 478,379 |
| 2016-12-28 | 2016-12-22 | 5.745 | 81,792 | +17,350 | 0.00% | 469,920 |
| 2016-12-22 | 2016-12-20 | 5.826 | 64,442 | +1,239 | 0.00% | 375,439 |
| 2016-12-19 | 2016-12-15 | 5.923 | 63,203 | +12,393 | 0.00% | 374,341 |
| 2016-12-16 | 2016-12-14 | 6.020 | 50,810 | +3,718 | 0.00% | 305,859 |
| 2016-12-14 | 2016-12-12 | 6.020 | 47,092 | +2,478 | 0.00% | 283,478 |
| 2016-12-12 | 2016-12-08 | 6.084 | 44,614 | -9,914 | 0.00% | 271,441 |
| 2016-12-06 | 2016-12-02 | 6.004 | 54,528 | -2,479 | 0.00% | 327,360 |
| 2016-11-23 | 2016-11-21 | 5.891 | 57,007 | +3,718 | 0.00% | 335,803 |
| 2016-11-18 | 2016-11-16 | 5.891 | 53,289 | +9,914 | 0.00% | 313,902 |
| 2016-11-16 | 2016-11-14 | 5.987 | 43,375 | +14,872 | 0.00% | 259,703 |
| 2016-11-15 | 2016-11-11 | 6.100 | 28,503 | +23,546 | 0.00% | 173,878 |
| 2016-11-10 | 2016-11-08 | 6.488 | 4,957 | -12,393 | 0.00% | 32,159 |
| 2016-10-14 | 2016-10-12 | 6.488 | 17,350 | -4,957 | 0.00% | 112,561 |
| 2016-10-13 | 2016-10-11 | 6.568 | 22,307 | +2,479 | 0.00% | 146,521 |
| 2016-10-12 | 2016-10-07 | 6.520 | 19,828 | +1,239 | 0.00% | 129,278 |
| 2016-10-06 | 2016-10-04 | 6.488 | 18,589 | +1,239 | 0.00% | 120,599 |
| 2016-10-05 | 2016-10-03 | 6.423 | 17,350 | +1,239 | 0.00% | 111,441 |
| 2016-09-19 | 2016-09-14 | 6.246 | 16,111 | -50,810 | 0.00% | 100,623 |
| 2016-09-14 | 2016-09-12 | 6.262 | 66,921 | +3,718 | 0.00% | 419,042 |
| 2016-09-13 | 2016-09-09 | 6.455 | 63,203 | +57,007 | 0.00% | 408,001 |
| 2016-09-09 | 2016-09-07 | 6.472 | 6,196 | +6,196 | 0.00% | 40,098 |
| 2016-07-25 | 2016-07-21 | 6.100 | 0 | -4,957 | ||
| 2016-07-22 | 2016-07-20 | 5.745 | 4,957 | +2,478 | 0.00% | 28,479 |
| 2016-07-21 | 2016-07-19 | 5.794 | 2,479 | +2,479 | 0.00% | 14,363 |
| 2013-10-21 | 2013-10-17 | 7.017 | 0 | -1,157 | ||
| 2013-10-02 | 2013-09-27 | 6.810 | 1,157 | +1,157 | 0.00% | 7,879 |
| 2013-09-19 | 2013-09-17 | 7.138 | 0 | -1,157 | ||
| 2013-06-04 | 2013-05-31 | 6.578 | 1,157 | +26 | 0.00% | 7,611 |
| 2013-02-19 | 2013-02-15 | 7.144 | 1,131 | +1,131 | 0.00% | 8,080 |
| 2012-11-20 | 2012-11-16 | 7.339 | 0 | -1,131 | ||
| 2012-11-19 | 2012-11-15 | 7.056 | 1,131 | +1,131 | 0.00% | 7,980 |
| 2011-07-05 | 2011-06-30 | 9.143 | 0 | -3,307 | ||
| 2011-07-04 | 2011-06-29 | 9.161 | 3,307 | +3,307 | 0.00% | 30,297 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy