History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 14,236,278 | +0 | 0.10% | 78,726,617 |
| 2025-10-13 | 2025-10-09 | 5.400 | 14,236,278 | +0 | 0.10% | 76,875,901 |
| 2025-10-10 | 2025-10-08 | 5.260 | 14,236,278 | +192,000 | 0.10% | 74,882,822 |
| 2025-10-09 | 2025-10-06 | 5.310 | 14,044,278 | +14,000 | 0.10% | 74,575,116 |
| 2025-10-08 | 2025-10-03 | 5.330 | 14,030,278 | +32,000 | 0.10% | 74,781,382 |
| 2025-10-06 | 2025-10-02 | 5.350 | 13,998,278 | +46,000 | 0.10% | 74,890,787 |
| 2025-10-03 | 2025-09-30 | 5.310 | 13,952,278 | +224,000 | 0.10% | 74,086,596 |
| 2025-10-02 | 2025-09-29 | 5.360 | 13,728,278 | +236,000 | 0.10% | 73,583,570 |
| 2025-09-30 | 2025-09-26 | 5.390 | 13,492,278 | -106,000 | 0.10% | 72,723,378 |
| 2025-09-29 | 2025-09-25 | 5.400 | 13,598,278 | +98,000 | 0.10% | 73,430,701 |
| 2025-09-26 | 2025-09-24 | 5.360 | 13,500,278 | +20,000 | 0.10% | 72,361,490 |
| 2025-09-25 | 2025-09-23 | 5.400 | 13,480,278 | +50,000 | 0.10% | 72,793,501 |
| 2025-09-24 | 2025-09-22 | 5.420 | 13,430,278 | +376,000 | 0.10% | 72,792,107 |
| 2025-09-23 | 2025-09-19 | 5.530 | 13,054,278 | +418,000 | 0.09% | 72,190,157 |
| 2025-09-22 | 2025-09-18 | 5.570 | 12,636,278 | +244,000 | 0.09% | 70,384,068 |
| 2025-09-19 | 2025-09-17 | 5.670 | 12,392,278 | +352,000 | 0.09% | 70,264,216 |
| 2025-09-18 | 2025-09-16 | 5.700 | 12,040,278 | +410,000 | 0.09% | 68,629,585 |
| 2025-09-17 | 2025-09-15 | 5.740 | 11,630,278 | -260,000 | 0.08% | 66,757,796 |
| 2025-09-16 | 2025-09-12 | 5.760 | 11,890,278 | -306,000 | 0.09% | 68,488,001 |
| 2025-09-15 | 2025-09-11 | 5.840 | 12,196,278 | +392,000 | 0.09% | 71,226,264 |
| 2025-09-12 | 2025-09-10 | 5.840 | 11,804,278 | -6,000 | 0.09% | 68,936,984 |
| 2025-09-11 | 2025-09-09 | 5.700 | 11,810,278 | +14,000 | 0.09% | 67,318,585 |
| 2025-09-10 | 2025-09-08 | 5.740 | 11,796,278 | +22,000 | 0.09% | 67,710,636 |
| 2025-09-09 | 2025-09-05 | 5.700 | 11,774,278 | +20,000 | 0.08% | 67,113,385 |
| 2025-09-08 | 2025-09-04 | 5.670 | 11,754,278 | +6,000 | 0.08% | 66,646,756 |
| 2025-09-05 | 2025-09-03 | 5.700 | 11,748,278 | +6,000 | 0.08% | 66,965,185 |
| 2025-09-04 | 2025-09-02 | 5.710 | 11,742,278 | +172,000 | 0.08% | 67,048,407 |
| 2025-09-03 | 2025-09-01 | 5.770 | 11,570,278 | +146,000 | 0.08% | 66,760,504 |
| 2025-09-02 | 2025-08-29 | 5.800 | 11,424,278 | -32,000 | 0.08% | 66,260,812 |
| 2025-09-01 | 2025-08-28 | 5.840 | 11,456,278 | +190,000 | 0.08% | 66,904,664 |
| 2025-08-29 | 2025-08-27 | 5.820 | 11,266,278 | +154,000 | 0.08% | 65,569,738 |
| 2025-08-28 | 2025-08-26 | 6.406 | 11,112,278 | +270,000 | 0.08% | 71,183,929 |
| 2025-08-27 | 2025-08-25 | 6.437 | 10,842,278 | +429,764 | 0.08% | 69,790,411 |
| 2025-08-26 | 2025-08-22 | 6.385 | 10,412,514 | +9,679 | 0.08% | 66,486,159 |
| 2025-08-21 | 2025-08-19 | 6.530 | 10,402,835 | +5,807 | 0.08% | 67,929,115 |
| 2025-08-20 | 2025-08-18 | 6.613 | 10,397,028 | -129,693 | 0.08% | 68,750,578 |
| 2025-08-19 | 2025-08-15 | 6.540 | 10,526,721 | -21,293 | 0.08% | 68,846,837 |
| 2025-08-15 | 2025-08-13 | 6.437 | 10,548,014 | -9,679 | 0.08% | 67,896,270 |
| 2025-08-14 | 2025-08-12 | 6.447 | 10,557,693 | +5,807 | 0.08% | 68,067,655 |
| 2025-08-13 | 2025-08-11 | 6.406 | 10,551,886 | -92,914 | 0.08% | 67,594,125 |
| 2025-08-12 | 2025-08-08 | 6.261 | 10,644,800 | -673,631 | 0.08% | 66,649,562 |
| 2025-08-11 | 2025-08-07 | 6.179 | 11,318,431 | -38,715 | 0.08% | 69,931,780 |
| 2025-08-07 | 2025-08-05 | 6.189 | 11,357,146 | +1,936 | 0.08% | 70,288,326 |
| 2025-08-06 | 2025-08-04 | 6.168 | 11,355,210 | -17,422 | 0.08% | 70,041,699 |
| 2025-08-05 | 2025-08-01 | 6.323 | 11,372,632 | -11,614 | 0.08% | 71,911,704 |
| 2025-08-04 | 2025-07-31 | 6.251 | 11,384,246 | -7,743 | 0.08% | 71,161,782 |
| 2025-08-01 | 2025-07-30 | 6.251 | 11,391,989 | -79,364 | 0.08% | 71,210,183 |
| 2025-07-31 | 2025-07-29 | 6.199 | 11,471,353 | -594,267 | 0.09% | 71,113,665 |
| 2025-07-30 | 2025-07-28 | 6.044 | 12,065,620 | -178,086 | 0.09% | 72,927,727 |
| 2025-07-29 | 2025-07-25 | 5.910 | 12,243,706 | +9,678 | 0.09% | 72,359,589 |
| 2025-07-28 | 2025-07-24 | 5.910 | 12,234,028 | +48,393 | 0.09% | 72,302,392 |
| 2025-07-25 | 2025-07-23 | 5.931 | 12,185,635 | -5,807 | 0.09% | 72,268,198 |
| 2025-07-24 | 2025-07-22 | 5.910 | 12,191,442 | +3,872 | 0.09% | 72,050,712 |
| 2025-07-23 | 2025-07-21 | 5.931 | 12,187,570 | -9,679 | 0.09% | 72,279,674 |
| 2025-07-22 | 2025-07-18 | 5.951 | 12,197,249 | -15,486 | 0.09% | 72,589,122 |
| 2025-07-18 | 2025-07-16 | 5.889 | 12,212,735 | -408,437 | 0.09% | 71,924,186 |
| 2025-07-17 | 2025-07-15 | 5.879 | 12,621,172 | +342,623 | 0.09% | 74,199,183 |
| 2025-07-16 | 2025-07-14 | 5.796 | 12,278,549 | +3,871 | 0.09% | 71,170,018 |
| 2025-07-15 | 2025-07-11 | 5.734 | 12,274,678 | +61,943 | 0.09% | 70,386,644 |
| 2025-07-14 | 2025-07-10 | 5.703 | 12,212,735 | +232,287 | 0.09% | 69,652,896 |
| 2025-07-11 | 2025-07-09 | 5.683 | 11,980,448 | +394,887 | 0.09% | 68,080,528 |
| 2025-07-10 | 2025-07-08 | 5.683 | 11,585,561 | +79,365 | 0.09% | 65,836,529 |
| 2025-07-09 | 2025-07-07 | 5.714 | 11,506,196 | +48,393 | 0.09% | 65,742,175 |
| 2025-07-08 | 2025-07-04 | 5.734 | 11,457,803 | +96,786 | 0.09% | 65,702,441 |
| 2025-07-07 | 2025-07-03 | 5.776 | 11,361,017 | -5,807 | 0.08% | 65,616,972 |
| 2025-07-04 | 2025-07-02 | 5.765 | 11,366,824 | +29,035 | 0.08% | 65,533,068 |
| 2025-07-03 | 2025-06-30 | 5.765 | 11,337,789 | +9,679 | 0.08% | 65,365,673 |
| 2025-07-02 | 2025-06-27 | 5.786 | 11,328,110 | +25,164 | 0.08% | 65,543,956 |
| 2025-06-30 | 2025-06-26 | 5.817 | 11,302,946 | -9,678 | 0.08% | 65,748,707 |
| 2025-06-27 | 2025-06-25 | 5.807 | 11,312,624 | -27,100 | 0.08% | 65,688,121 |
| 2025-06-26 | 2025-06-24 | 5.838 | 11,339,724 | +89,043 | 0.08% | 66,196,968 |
| 2025-06-25 | 2025-06-23 | 5.786 | 11,250,681 | +9,678 | 0.08% | 65,095,956 |
| 2025-06-24 | 2025-06-20 | 5.786 | 11,241,003 | +29,036 | 0.08% | 65,039,959 |
| 2025-06-23 | 2025-06-19 | 5.776 | 11,211,967 | +13,550 | 0.08% | 64,756,115 |
| 2025-06-20 | 2025-06-18 | 5.869 | 11,198,417 | -9,678 | 0.08% | 65,719,181 |
| 2025-06-18 | 2025-06-16 | 5.941 | 11,208,095 | +1,935 | 0.08% | 66,586,597 |
| 2025-06-17 | 2025-06-13 | 5.920 | 11,206,160 | +1,936 | 0.08% | 66,343,535 |
| 2025-06-16 | 2025-06-12 | 5.910 | 11,204,224 | +60,007 | 0.08% | 66,216,311 |
| 2025-06-13 | 2025-06-11 | 5.972 | 11,144,217 | +9,679 | 0.08% | 66,552,530 |
| 2025-06-12 | 2025-06-10 | 5.993 | 11,134,538 | +3,872 | 0.08% | 66,724,813 |
| 2025-06-11 | 2025-06-09 | 5.972 | 11,130,666 | +40,650 | 0.08% | 66,471,604 |
| 2025-06-10 | 2025-06-06 | 5.951 | 11,090,016 | -5,808 | 0.08% | 65,999,679 |
| 2025-06-09 | 2025-06-05 | 5.879 | 11,095,824 | +29,036 | 0.08% | 65,231,745 |
| 2025-06-06 | 2025-06-04 | 5.900 | 11,066,788 | +15,486 | 0.08% | 65,289,729 |
| 2025-06-05 | 2025-06-03 | 6.013 | 11,051,302 | +7,743 | 0.08% | 66,454,378 |
| 2025-06-03 | 2025-05-30 | 6.285 | 11,043,559 | +78,318 | 0.08% | 69,407,404 |
| 2025-06-02 | 2025-05-29 | 6.295 | 10,965,241 | -66,604 | 0.08% | 69,030,428 |
| 2025-05-30 | 2025-05-28 | 6.264 | 11,031,845 | -3,806 | 0.08% | 69,101,897 |
| 2025-05-28 | 2025-05-26 | 6.159 | 11,035,651 | -3,806 | 0.08% | 67,965,910 |
| 2025-05-27 | 2025-05-23 | 6.106 | 11,039,457 | -104,664 | 0.08% | 67,409,236 |
| 2025-05-26 | 2025-05-22 | 6.096 | 11,144,121 | -26,642 | 0.08% | 67,931,214 |
| 2025-05-23 | 2025-05-21 | 6.117 | 11,170,763 | -19,029 | 0.08% | 68,328,421 |
| 2025-05-22 | 2025-05-20 | 6.043 | 11,189,792 | +28,544 | 0.08% | 67,621,596 |
| 2025-05-21 | 2025-05-19 | 5.991 | 11,161,248 | -28,544 | 0.08% | 66,862,587 |
| 2025-05-20 | 2025-05-16 | 5.917 | 11,189,792 | +19,029 | 0.08% | 66,210,363 |
| 2025-05-19 | 2025-05-15 | 5.949 | 11,170,763 | -39,962 | 0.08% | 66,449,976 |
| 2025-05-16 | 2025-05-14 | 5.896 | 11,210,725 | -197,910 | 0.08% | 66,098,579 |
| 2025-05-15 | 2025-05-13 | 5.896 | 11,408,635 | -9,515 | 0.09% | 67,265,459 |
| 2025-05-14 | 2025-05-12 | 5.928 | 11,418,150 | -5,709 | 0.09% | 67,681,568 |
| 2025-05-13 | 2025-05-09 | 5.886 | 11,423,859 | -53,283 | 0.09% | 67,235,157 |
| 2025-05-12 | 2025-05-08 | 5.875 | 11,477,142 | +1,903 | 0.09% | 67,428,131 |
| 2025-05-09 | 2025-05-07 | 5.833 | 11,475,239 | -38,060 | 0.09% | 66,934,540 |
| 2025-05-08 | 2025-05-06 | 5.717 | 11,513,299 | +9,515 | 0.09% | 65,825,512 |
| 2025-05-07 | 2025-05-02 | 5.623 | 11,503,784 | -19,030 | 0.09% | 64,682,986 |
| 2025-05-06 | 2025-04-30 | 5.612 | 11,522,814 | +525,223 | 0.09% | 64,668,884 |
| 2025-05-02 | 2025-04-29 | 5.665 | 10,997,591 | +95,149 | 0.08% | 62,299,117 |
| 2025-04-30 | 2025-04-28 | 5.696 | 10,902,442 | +317,798 | 0.08% | 62,103,865 |
| 2025-04-29 | 2025-04-25 | 5.696 | 10,584,644 | +45,671 | 0.08% | 60,293,584 |
| 2025-04-28 | 2025-04-24 | 5.812 | 10,538,973 | +15,224 | 0.08% | 61,251,818 |
| 2025-04-25 | 2025-04-23 | 5.801 | 10,523,749 | +216,940 | 0.08% | 61,052,734 |
| 2025-04-24 | 2025-04-22 | 6.064 | 10,306,809 | -112,276 | 0.08% | 62,502,243 |
| 2025-04-23 | 2025-04-17 | 6.201 | 10,419,085 | -3,806 | 0.08% | 64,606,640 |
| 2025-04-22 | 2025-04-16 | 6.243 | 10,422,891 | -28,545 | 0.08% | 65,068,411 |
| 2025-04-17 | 2025-04-15 | 6.190 | 10,451,436 | -11,418 | 0.08% | 64,697,399 |
| 2025-04-16 | 2025-04-14 | 6.138 | 10,462,854 | +30,448 | 0.08% | 64,218,266 |
| 2025-04-15 | 2025-04-11 | 6.148 | 10,432,406 | -17,127 | 0.08% | 64,141,027 |
| 2025-04-14 | 2025-04-10 | 6.127 | 10,449,533 | -19,030 | 0.08% | 64,026,682 |
| 2025-04-11 | 2025-04-09 | 6.054 | 10,468,563 | -38,059 | 0.08% | 63,373,124 |
| 2025-04-10 | 2025-04-08 | 5.959 | 10,506,622 | -57,090 | 0.08% | 62,609,715 |
| 2025-04-09 | 2025-04-07 | 5.907 | 10,563,712 | -38,059 | 0.08% | 62,394,805 |
| 2025-04-08 | 2025-04-03 | 6.400 | 10,601,771 | -11,418 | 0.08% | 67,856,471 |
| 2025-04-02 | 2025-03-31 | 6.138 | 10,613,189 | -43,769 | 0.08% | 65,140,983 |
| 2025-04-01 | 2025-03-28 | 6.127 | 10,656,958 | -9,515 | 0.08% | 65,297,623 |
| 2025-03-31 | 2025-03-27 | 6.064 | 10,666,473 | -9,514 | 0.08% | 64,683,307 |
| 2025-03-28 | 2025-03-26 | 6.085 | 10,675,987 | +51,380 | 0.08% | 64,965,407 |
| 2025-03-27 | 2025-03-25 | 6.012 | 10,624,607 | -7,612 | 0.08% | 63,871,110 |
| 2025-03-26 | 2025-03-24 | 6.159 | 10,632,219 | +304,477 | 0.08% | 65,481,269 |
| 2025-03-25 | 2025-03-21 | 6.190 | 10,327,742 | -19,030 | 0.08% | 63,931,698 |
| 2025-03-24 | 2025-03-20 | 6.232 | 10,346,772 | +218,843 | 0.08% | 64,484,470 |
| 2025-03-21 | 2025-03-19 | 6.390 | 10,127,929 | +104,664 | 0.08% | 64,717,210 |
| 2025-03-20 | 2025-03-18 | 6.537 | 10,023,265 | -220,746 | 0.08% | 65,523,209 |
| 2025-03-19 | 2025-03-17 | 6.253 | 10,244,011 | +55,187 | 0.08% | 64,059,355 |
| 2025-03-18 | 2025-03-14 | 6.180 | 10,188,824 | -20,933 | 0.08% | 62,964,672 |
| 2025-03-14 | 2025-03-12 | 6.169 | 10,209,757 | +9,515 | 0.08% | 62,986,731 |
| 2025-03-13 | 2025-03-11 | 6.264 | 10,200,242 | -9,515 | 0.08% | 63,892,855 |
| 2025-03-12 | 2025-03-10 | 6.295 | 10,209,757 | +55,186 | 0.08% | 64,274,364 |
| 2025-03-11 | 2025-03-07 | 6.527 | 10,154,571 | -38,059 | 0.08% | 66,274,848 |
| 2025-03-07 | 2025-03-05 | 6.306 | 10,192,630 | +28,544 | 0.08% | 64,273,666 |
| 2025-03-05 | 2025-03-03 | 6.138 | 10,164,086 | +1,903 | 0.08% | 62,384,506 |
| 2025-03-04 | 2025-02-28 | 6.138 | 10,162,183 | +300,671 | 0.08% | 62,372,826 |
| 2025-03-03 | 2025-02-27 | 6.348 | 9,861,512 | +157,948 | 0.07% | 62,600,241 |
| 2025-02-28 | 2025-02-26 | 6.411 | 9,703,564 | +184,589 | 0.07% | 62,209,494 |
| 2025-02-27 | 2025-02-25 | 6.358 | 9,518,975 | +104,664 | 0.07% | 60,525,881 |
| 2025-02-26 | 2025-02-24 | 6.684 | 9,414,311 | -66,604 | 0.07% | 62,927,607 |
| 2025-02-25 | 2025-02-21 | 7.063 | 9,480,915 | -304,477 | 0.07% | 66,959,945 |
| 2025-02-24 | 2025-02-20 | 6.264 | 9,785,392 | +13,320 | 0.07% | 61,294,294 |
| 2025-02-21 | 2025-02-19 | 6.379 | 9,772,072 | +117,985 | 0.07% | 62,340,590 |
| 2025-02-20 | 2025-02-18 | 6.548 | 9,654,087 | -117,985 | 0.07% | 63,211,314 |
| 2025-02-19 | 2025-02-17 | 6.379 | 9,772,072 | -643,207 | 0.07% | 62,340,590 |
| 2025-02-18 | 2025-02-14 | 6.180 | 10,415,279 | +350,148 | 0.08% | 64,364,114 |
| 2025-02-17 | 2025-02-13 | 5.854 | 10,065,131 | +201,716 | 0.08% | 58,921,011 |
| 2025-02-14 | 2025-02-12 | 5.928 | 9,863,415 | -123,693 | 0.07% | 58,465,810 |
| 2025-02-13 | 2025-02-11 | 5.791 | 9,987,108 | +17,126 | 0.08% | 57,834,489 |
| 2025-02-12 | 2025-02-10 | 5.644 | 9,969,982 | -2,397,756 | 0.08% | 56,268,355 |
| 2025-02-11 | 2025-02-07 | 5.413 | 12,367,738 | -3,805 | 0.09% | 66,941,134 |
| 2025-02-10 | 2025-02-06 | 5.255 | 12,371,543 | -9,515 | 0.09% | 65,011,387 |
| 2025-02-07 | 2025-02-05 | 5.108 | 12,381,058 | +9,515 | 0.09% | 63,239,669 |
| 2025-02-06 | 2025-02-04 | 5.171 | 12,371,543 | -38,060 | 0.09% | 63,971,205 |
| 2025-02-05 | 2025-02-03 | 5.076 | 12,409,603 | -32,351 | 0.09% | 62,994,202 |
| 2025-02-04 | 2025-01-28 | 5.118 | 12,441,954 | -5,709 | 0.09% | 63,681,475 |
| 2025-02-03 | 2025-01-24 | 5.108 | 12,447,663 | -32,350 | 0.09% | 63,579,872 |
| 2025-01-27 | 2025-01-23 | 5.024 | 12,480,013 | -28,545 | 0.09% | 62,695,807 |
| 2025-01-24 | 2025-01-22 | 5.034 | 12,508,558 | -22,836 | 0.09% | 62,970,671 |
| 2025-01-23 | 2025-01-21 | 4.982 | 12,531,394 | -17,127 | 0.09% | 62,427,118 |
| 2025-01-22 | 2025-01-20 | 4.992 | 12,548,521 | -9,515 | 0.10% | 62,644,322 |
| 2025-01-21 | 2025-01-17 | 4.971 | 12,558,036 | -15,223 | 0.10% | 62,427,857 |
| 2025-01-20 | 2025-01-16 | 4.929 | 12,573,259 | +28,544 | 0.10% | 61,974,961 |
| 2025-01-17 | 2025-01-15 | 4.908 | 12,544,715 | +7,612 | 0.10% | 61,570,579 |
| 2025-01-15 | 2025-01-13 | 4.950 | 12,537,103 | -9,515 | 0.09% | 62,060,270 |
| 2025-01-14 | 2025-01-10 | 5.013 | 12,546,618 | -9,515 | 0.10% | 62,898,547 |
| 2025-01-13 | 2025-01-09 | 5.066 | 12,556,133 | +1,903 | 0.10% | 63,606,062 |
| 2025-01-10 | 2025-01-08 | 5.013 | 12,554,230 | -7,612 | 0.10% | 62,936,708 |
| 2025-01-08 | 2025-01-06 | 5.003 | 12,561,842 | -3,806 | 0.10% | 62,842,845 |
| 2025-01-07 | 2025-01-03 | 4.971 | 12,565,648 | -15,223 | 0.10% | 62,465,697 |
| 2025-01-06 | 2025-01-02 | 4.950 | 12,580,871 | -57,090 | 0.10% | 62,276,927 |
| 2025-01-03 | 2024-12-31 | 5.118 | 12,637,961 | +209,328 | 0.10% | 64,684,695 |
| 2025-01-02 | 2024-12-27 | 5.150 | 12,428,633 | +3,806 | 0.09% | 64,005,163 |
| 2024-12-30 | 2024-12-24 | 5.139 | 12,424,827 | -7,612 | 0.09% | 63,854,980 |
| 2024-12-27 | 2024-12-20 | 5.097 | 12,432,439 | -1,903 | 0.09% | 63,371,449 |
| 2024-12-23 | 2024-12-19 | 5.139 | 12,434,342 | -26,642 | 0.09% | 63,903,880 |
| 2024-12-20 | 2024-12-18 | 5.097 | 12,460,984 | -19,029 | 0.09% | 63,516,950 |
| 2024-12-19 | 2024-12-17 | 5.045 | 12,480,013 | -28,545 | 0.09% | 62,958,132 |
| 2024-12-18 | 2024-12-16 | 5.076 | 12,508,558 | -563,282 | 0.09% | 63,496,522 |
| 2024-12-17 | 2024-12-13 | 4.950 | 13,071,840 | +19,029 | 0.10% | 64,707,287 |
| 2024-12-16 | 2024-12-12 | 5.013 | 13,052,811 | -104,664 | 0.10% | 65,436,188 |
| 2024-12-13 | 2024-12-11 | 4.971 | 13,157,475 | -76,119 | 0.10% | 65,407,757 |
| 2024-12-12 | 2024-12-10 | 4.877 | 13,233,594 | +76,119 | 0.10% | 64,534,411 |
| 2024-12-11 | 2024-12-09 | 4.908 | 13,157,475 | -19,029 | 0.10% | 64,578,060 |
| 2024-12-10 | 2024-12-06 | 4.877 | 13,176,504 | -28,545 | 0.10% | 64,256,008 |
| 2024-12-09 | 2024-12-05 | 4.814 | 13,205,049 | +9,515 | 0.10% | 63,562,513 |
| 2024-12-06 | 2024-12-04 | 4.845 | 13,195,534 | -62,799 | 0.10% | 63,932,760 |
| 2024-12-05 | 2024-12-03 | 4.782 | 13,258,333 | +19,030 | 0.10% | 63,400,967 |
| 2024-12-04 | 2024-12-02 | 4.771 | 13,239,303 | +26,642 | 0.10% | 63,170,823 |
| 2024-12-03 | 2024-11-29 | 4.750 | 13,212,661 | -47,575 | 0.10% | 62,765,976 |
| 2024-11-29 | 2024-11-27 | 4.740 | 13,260,236 | -13,320 | 0.10% | 62,852,616 |
| 2024-11-28 | 2024-11-26 | 4.677 | 13,273,556 | +20,932 | 0.10% | 62,078,735 |
| 2024-11-27 | 2024-11-25 | 4.666 | 13,252,624 | +3,806 | 0.10% | 61,841,556 |
| 2024-11-26 | 2024-11-22 | 4.666 | 13,248,818 | +43,769 | 0.10% | 61,823,796 |
| 2024-11-25 | 2024-11-21 | 4.708 | 13,205,049 | -9,515 | 0.10% | 62,174,685 |
| 2024-11-22 | 2024-11-20 | 4.719 | 13,214,564 | -5,709 | 0.10% | 62,358,368 |
| 2024-11-21 | 2024-11-19 | 4.740 | 13,220,273 | +19,030 | 0.10% | 62,663,194 |
| 2024-11-20 | 2024-11-18 | 4.729 | 13,201,243 | -15,224 | 0.10% | 62,434,250 |
| 2024-11-19 | 2024-11-15 | 4.677 | 13,216,467 | -3,806 | 0.10% | 61,811,737 |
| 2024-11-15 | 2024-11-13 | 4.603 | 13,220,273 | -17,127 | 0.10% | 60,856,938 |
| 2024-11-14 | 2024-11-12 | 4.488 | 13,237,400 | +70,410 | 0.10% | 59,405,428 |
| 2024-11-12 | 2024-11-08 | 4.593 | 13,166,990 | +30,448 | 0.10% | 60,473,277 |
| 2024-11-11 | 2024-11-07 | 4.666 | 13,136,542 | +30,448 | 0.10% | 61,299,875 |
| 2024-11-08 | 2024-11-06 | 4.729 | 13,106,094 | +28,545 | 0.10% | 61,984,250 |
| 2024-11-07 | 2024-11-05 | 4.729 | 13,077,549 | -11,418 | 0.10% | 61,849,249 |
| 2024-11-06 | 2024-11-04 | 4.698 | 13,088,967 | -348,212 | 0.10% | 61,490,561 |
| 2024-11-05 | 2024-11-01 | 4.687 | 13,437,179 | +13,321 | 0.10% | 62,985,201 |
| 2024-11-04 | 2024-10-31 | 4.666 | 13,423,858 | -3,806 | 0.10% | 62,640,596 |
| 2024-11-01 | 2024-10-30 | 4.687 | 13,427,664 | +7,612 | 0.10% | 62,940,601 |
| 2024-10-31 | 2024-10-29 | 4.761 | 13,420,052 | +19,030 | 0.10% | 63,892,218 |
| 2024-10-29 | 2024-10-25 | 4.845 | 13,401,022 | -26,642 | 0.10% | 64,928,356 |
| 2024-10-28 | 2024-10-24 | 4.908 | 13,427,664 | -140,820 | 0.10% | 65,904,172 |
| 2024-10-25 | 2024-10-23 | 4.908 | 13,568,484 | +1,903 | 0.10% | 66,595,329 |
| 2024-10-24 | 2024-10-22 | 4.929 | 13,566,581 | +47,574 | 0.10% | 66,871,154 |
| 2024-10-22 | 2024-10-18 | 4.961 | 13,519,007 | -66,604 | 0.10% | 67,062,904 |
| 2024-10-21 | 2024-10-17 | 4.940 | 13,585,611 | +9,515 | 0.10% | 67,107,737 |
| 2024-10-18 | 2024-10-16 | 4.992 | 13,576,096 | -11,418 | 0.10% | 67,774,149 |
| 2024-10-16 | 2024-10-14 | 4.992 | 13,587,514 | -49,478 | 0.10% | 67,831,149 |
| 2024-10-15 | 2024-10-10 | 4.877 | 13,636,992 | +47,575 | 0.10% | 66,501,605 |
| 2024-10-14 | 2024-10-09 | 4.782 | 13,589,417 | -235,970 | 0.10% | 64,984,201 |
| 2024-10-10 | 2024-10-08 | 4.792 | 13,825,387 | +163,657 | 0.10% | 66,257,905 |
| 2024-10-09 | 2024-10-07 | 5.160 | 13,661,730 | +161,753 | 0.10% | 70,498,967 |
| 2024-10-08 | 2024-10-04 | 4.898 | 13,499,977 | +64,701 | 0.10% | 66,117,208 |
| 2024-10-07 | 2024-10-03 | 4.845 | 13,435,276 | +22,836 | 0.10% | 65,094,318 |
| 2024-10-04 | 2024-10-02 | 4.887 | 13,412,440 | -100,858 | 0.10% | 65,547,526 |
| 2024-10-03 | 2024-09-30 | 4.687 | 13,513,298 | -5,709 | 0.10% | 63,342,000 |
| 2024-10-02 | 2024-09-27 | 4.593 | 13,519,007 | +93,246 | 0.10% | 62,090,019 |
| 2024-09-30 | 2024-09-26 | 4.530 | 13,425,761 | +2,759,323 | 0.10% | 60,815,144 |
| 2024-09-27 | 2024-09-25 | 4.771 | 10,666,438 | +146,529 | 0.08% | 50,894,497 |
| 2024-09-26 | 2024-09-24 | 4.761 | 10,519,909 | -694,588 | 0.08% | 50,084,777 |
| 2024-09-25 | 2024-09-23 | 4.603 | 11,214,497 | -7,612 | 0.08% | 51,623,741 |
| 2024-09-23 | 2024-09-19 | 4.572 | 11,222,109 | +19,030 | 0.08% | 51,304,954 |
| 2024-09-20 | 2024-09-17 | 4.540 | 11,203,079 | +9,515 | 0.08% | 50,864,726 |
| 2024-09-19 | 2024-09-16 | 4.540 | 11,193,564 | -28,545 | 0.08% | 50,821,525 |
| 2024-09-16 | 2024-09-12 | 4.498 | 11,222,109 | -5,709 | 0.08% | 50,479,357 |
| 2024-09-12 | 2024-09-10 | 4.582 | 11,227,818 | +39,963 | 0.09% | 51,449,056 |
| 2024-09-11 | 2024-09-09 | 4.551 | 11,187,855 | +17,127 | 0.08% | 50,913,187 |
| 2024-09-09 | 2024-09-04 | 4.698 | 11,170,728 | +9,515 | 0.08% | 52,478,880 |
| 2024-09-05 | 2024-09-03 | 4.771 | 11,161,213 | +1,903 | 0.08% | 53,255,297 |
| 2024-09-04 | 2024-09-02 | 5.191 | 11,159,310 | -9,515 | 0.08% | 57,932,398 |
| 2024-09-03 | 2024-08-30 | 5.191 | 11,168,825 | +410,322 | 0.08% | 57,981,794 |
| 2024-09-02 | 2024-08-29 | 5.191 | 10,758,503 | +23,789 | 0.08% | 55,851,650 |
| 2024-08-30 | 2024-08-28 | 5.137 | 10,734,714 | +18,300 | 0.08% | 55,141,540 |
| 2024-08-29 | 2024-08-27 | 5.202 | 10,716,414 | -7,320 | 0.08% | 55,750,272 |
| 2024-08-27 | 2024-08-23 | 5.137 | 10,723,734 | +1,830 | 0.08% | 55,085,138 |
| 2024-08-26 | 2024-08-22 | 5.170 | 10,721,904 | +3,660 | 0.08% | 55,427,285 |
| 2024-08-23 | 2024-08-21 | 5.082 | 10,718,244 | +31,109 | 0.08% | 54,471,225 |
| 2024-08-22 | 2024-08-20 | 4.995 | 10,687,135 | -62,218 | 0.08% | 53,378,707 |
| 2024-08-21 | 2024-08-19 | 4.995 | 10,749,353 | -1,830 | 0.08% | 53,689,465 |
| 2024-08-20 | 2024-08-16 | 4.885 | 10,751,183 | +31,109 | 0.08% | 52,523,581 |
| 2024-08-19 | 2024-08-15 | 4.874 | 10,720,074 | -21,959 | 0.08% | 52,254,440 |
| 2024-08-16 | 2024-08-14 | 4.754 | 10,742,033 | +9,149 | 0.08% | 51,070,051 |
| 2024-08-15 | 2024-08-13 | 4.678 | 10,732,884 | -9,149 | 0.08% | 50,205,438 |
| 2024-08-14 | 2024-08-12 | 4.590 | 10,742,033 | -12,810 | 0.08% | 49,309,015 |
| 2024-08-13 | 2024-08-09 | 4.623 | 10,754,843 | -159,206 | 0.08% | 49,720,444 |
| 2024-08-12 | 2024-08-08 | 4.809 | 10,914,049 | +182,995 | 0.09% | 52,484,266 |
| 2024-08-09 | 2024-08-07 | 4.809 | 10,731,054 | +111,627 | 0.08% | 51,604,266 |
| 2024-08-08 | 2024-08-06 | 4.809 | 10,619,427 | +9,150 | 0.08% | 51,067,467 |
| 2024-08-07 | 2024-08-05 | 4.918 | 10,610,277 | -18,299 | 0.08% | 52,183,090 |
| 2024-08-02 | 2024-07-31 | 5.017 | 10,628,576 | -5,490 | 0.08% | 53,318,549 |
| 2024-08-01 | 2024-07-30 | 5.027 | 10,634,066 | -76,858 | 0.08% | 53,462,312 |
| 2024-07-30 | 2024-07-26 | 5.017 | 10,710,924 | +32,939 | 0.08% | 53,731,650 |
| 2024-07-29 | 2024-07-25 | 5.104 | 10,677,985 | +73,198 | 0.08% | 54,500,030 |
| 2024-07-25 | 2024-07-23 | 5.312 | 10,604,787 | -51,239 | 0.08% | 56,328,576 |
| 2024-07-24 | 2024-07-22 | 5.301 | 10,656,026 | -45,748 | 0.08% | 56,484,275 |
| 2024-07-19 | 2024-07-17 | 5.082 | 10,701,774 | +10,979 | 0.08% | 54,387,523 |
| 2024-07-18 | 2024-07-16 | 5.432 | 10,690,795 | -29,279 | 0.08% | 58,070,684 |
| 2024-07-17 | 2024-07-15 | 5.377 | 10,720,074 | -18,299 | 0.08% | 57,643,911 |
| 2024-07-15 | 2024-07-11 | 5.323 | 10,738,373 | +146,396 | 0.08% | 57,155,496 |
| 2024-07-09 | 2024-07-05 | 5.159 | 10,591,977 | +3,660 | 0.08% | 54,639,860 |
| 2024-07-08 | 2024-07-04 | 5.180 | 10,588,317 | -137,247 | 0.08% | 54,852,425 |
| 2024-07-05 | 2024-07-03 | 5.126 | 10,725,564 | +155,546 | 0.08% | 54,977,316 |
| 2024-07-04 | 2024-07-02 | 5.126 | 10,570,018 | -5,490 | 0.08% | 54,180,015 |
| 2024-07-03 | 2024-06-28 | 5.060 | 10,575,508 | -95,157 | 0.08% | 53,514,661 |
| 2024-07-02 | 2024-06-27 | 5.082 | 10,670,665 | -76,858 | 0.08% | 54,229,424 |
| 2024-06-28 | 2024-06-26 | 4.940 | 10,747,523 | -18,300 | 0.08% | 53,093,013 |
| 2024-06-27 | 2024-06-25 | 4.907 | 10,765,823 | +322,039 | 0.08% | 52,830,428 |
| 2024-06-26 | 2024-06-24 | 4.820 | 10,443,784 | +10,979 | 0.08% | 50,336,965 |
| 2024-06-25 | 2024-06-21 | 4.853 | 10,432,805 | +23,790 | 0.08% | 50,626,116 |
| 2024-06-24 | 2024-06-20 | 4.896 | 10,409,015 | -32,939 | 0.08% | 50,965,724 |
| 2024-06-21 | 2024-06-19 | 4.765 | 10,441,954 | +9,149 | 0.08% | 49,757,530 |
| 2024-06-20 | 2024-06-18 | 4.678 | 10,432,805 | -12,809 | 0.08% | 48,801,752 |
| 2024-06-17 | 2024-06-13 | 4.754 | 10,445,614 | +10,979 | 0.08% | 49,660,808 |
| 2024-06-13 | 2024-06-11 | 4.700 | 10,434,635 | +29,280 | 0.08% | 49,038,398 |
| 2024-06-12 | 2024-06-07 | 4.798 | 10,405,355 | -21,960 | 0.08% | 49,924,299 |
| 2024-06-07 | 2024-06-05 | 4.700 | 10,427,315 | +18,300 | 0.08% | 49,003,997 |
| 2024-06-06 | 2024-06-04 | 5.007 | 10,409,015 | -18,300 | 0.08% | 52,115,214 |
| 2024-06-05 | 2024-06-03 | 5.007 | 10,427,315 | +221,044 | 0.08% | 52,206,837 |
| 2024-06-04 | 2024-05-31 | 5.007 | 10,206,271 | +3,580 | 0.08% | 51,100,128 |
| 2024-06-03 | 2024-05-30 | 4.917 | 10,202,691 | -35,792 | 0.08% | 50,170,021 |
| 2024-05-31 | 2024-05-29 | 4.973 | 10,238,483 | -100,217 | 0.08% | 50,918,136 |
| 2024-05-30 | 2024-05-28 | 4.984 | 10,338,700 | -44,740 | 0.08% | 51,532,079 |
| 2024-05-29 | 2024-05-27 | 4.996 | 10,383,440 | -1,789 | 0.08% | 51,871,124 |
| 2024-05-28 | 2024-05-24 | 4.962 | 10,385,229 | -26,844 | 0.08% | 51,531,872 |
| 2024-05-27 | 2024-05-23 | 4.962 | 10,412,073 | -17,896 | 0.08% | 51,665,073 |
| 2024-05-24 | 2024-05-22 | 4.962 | 10,429,969 | -30,423 | 0.08% | 51,753,874 |
| 2024-05-23 | 2024-05-21 | 4.828 | 10,460,392 | +8,948 | 0.08% | 50,502,001 |
| 2024-05-22 | 2024-05-20 | 4.850 | 10,451,444 | +3,579 | 0.08% | 50,692,406 |
| 2024-05-21 | 2024-05-17 | 4.984 | 10,447,865 | +32,213 | 0.08% | 52,076,200 |
| 2024-05-20 | 2024-05-16 | 4.929 | 10,415,652 | +32,212 | 0.08% | 51,333,624 |
| 2024-05-16 | 2024-05-13 | 4.962 | 10,383,440 | +91,269 | 0.08% | 51,522,995 |
| 2024-05-14 | 2024-05-10 | 4.996 | 10,292,171 | -64,425 | 0.08% | 51,415,184 |
| 2024-05-13 | 2024-05-09 | 4.828 | 10,356,596 | +17,896 | 0.08% | 50,000,881 |
| 2024-05-10 | 2024-05-08 | 4.839 | 10,338,700 | -26,844 | 0.08% | 50,030,023 |
| 2024-05-09 | 2024-05-07 | 4.761 | 10,365,544 | -17,287 | 0.08% | 49,349,025 |
| 2024-05-08 | 2024-05-06 | 4.750 | 10,382,831 | +17,896 | 0.08% | 49,315,290 |
| 2024-05-07 | 2024-05-03 | 4.694 | 10,364,935 | +30,423 | 0.08% | 48,651,109 |
| 2024-05-06 | 2024-05-02 | 4.761 | 10,334,512 | +16,106 | 0.08% | 49,201,285 |
| 2024-05-03 | 2024-04-30 | 4.828 | 10,318,406 | -1,790 | 0.08% | 49,816,503 |
| 2024-05-02 | 2024-04-29 | 4.817 | 10,320,196 | +7,159 | 0.08% | 49,709,809 |
| 2024-04-25 | 2024-04-23 | 4.906 | 10,313,037 | -214,751 | 0.08% | 50,597,373 |
| 2024-04-24 | 2024-04-22 | 4.973 | 10,527,788 | -223,699 | 0.08% | 52,356,911 |
| 2024-04-23 | 2024-04-19 | 4.962 | 10,751,487 | +7,159 | 0.09% | 53,349,258 |
| 2024-04-22 | 2024-04-18 | 4.973 | 10,744,328 | -578,037 | 0.09% | 53,433,810 |
| 2024-04-19 | 2024-04-17 | 5.051 | 11,322,365 | -159,274 | 0.09% | 57,194,262 |
| 2024-04-18 | 2024-04-16 | 4.873 | 11,481,639 | -84,110 | 0.09% | 55,945,770 |
| 2024-04-17 | 2024-04-15 | 4.850 | 11,565,749 | -8,948 | 0.09% | 56,097,094 |
| 2024-04-16 | 2024-04-12 | 4.750 | 11,574,697 | +8,948 | 0.09% | 54,976,291 |
| 2024-04-15 | 2024-04-11 | 4.783 | 11,565,749 | -14,317 | 0.09% | 55,321,559 |
| 2024-04-12 | 2024-04-10 | 4.739 | 11,580,066 | -19,685 | 0.09% | 54,872,376 |
| 2024-04-10 | 2024-04-08 | 4.671 | 11,599,751 | -80,532 | 0.09% | 54,187,838 |
| 2024-04-09 | 2024-04-05 | 4.582 | 11,680,283 | +32,213 | 0.09% | 53,519,753 |
| 2024-04-08 | 2024-04-03 | 4.649 | 11,648,070 | -57,267 | 0.09% | 54,153,207 |
| 2024-04-05 | 2024-04-02 | 4.616 | 11,705,337 | +42,950 | 0.09% | 54,026,999 |
| 2024-04-03 | 2024-03-28 | 4.683 | 11,662,387 | -55,477 | 0.09% | 54,610,776 |
| 2024-04-02 | 2024-03-27 | 4.571 | 11,717,864 | -28,634 | 0.09% | 53,560,995 |
| 2024-03-28 | 2024-03-26 | 4.582 | 11,746,498 | -8,948 | 0.09% | 53,823,154 |
| 2024-03-27 | 2024-03-25 | 4.571 | 11,755,446 | -62,635 | 0.09% | 53,732,778 |
| 2024-03-26 | 2024-03-22 | 4.537 | 11,818,081 | +8,948 | 0.10% | 53,622,847 |
| 2024-03-25 | 2024-03-21 | 4.549 | 11,809,133 | -291,703 | 0.10% | 53,714,223 |
| 2024-03-22 | 2024-03-20 | 4.470 | 12,100,836 | -41,161 | 0.10% | 54,094,392 |
| 2024-03-21 | 2024-03-19 | 4.403 | 12,141,997 | +37,582 | 0.10% | 53,464,218 |
| 2024-03-20 | 2024-03-18 | 4.370 | 12,104,415 | -357,918 | 0.10% | 52,892,907 |
| 2024-03-19 | 2024-03-15 | 4.347 | 12,462,333 | +60,846 | 0.10% | 54,178,357 |
| 2024-03-18 | 2024-03-14 | 4.414 | 12,401,487 | -14,317 | 0.10% | 54,745,413 |
| 2024-03-15 | 2024-03-13 | 4.414 | 12,415,804 | +78,742 | 0.10% | 54,808,614 |
| 2024-03-14 | 2024-03-12 | 4.392 | 12,337,062 | +436,660 | 0.10% | 54,185,261 |
| 2024-03-13 | 2024-03-11 | 4.504 | 11,900,402 | -35,792 | 0.10% | 53,597,379 |
| 2024-03-12 | 2024-03-08 | 4.537 | 11,936,194 | -34,002 | 0.10% | 54,158,768 |
| 2024-03-11 | 2024-03-07 | 4.537 | 11,970,196 | -44,740 | 0.10% | 54,313,047 |
| 2024-03-08 | 2024-03-06 | 4.549 | 12,014,936 | +23,265 | 0.10% | 54,650,325 |
| 2024-03-07 | 2024-03-05 | 4.549 | 11,991,671 | +46,529 | 0.10% | 54,544,503 |
| 2024-03-06 | 2024-03-04 | 4.638 | 11,945,142 | +21,475 | 0.10% | 55,400,832 |
| 2024-03-05 | 2024-03-01 | 4.638 | 11,923,667 | +41,161 | 0.10% | 55,301,233 |
| 2024-03-04 | 2024-02-29 | 4.660 | 11,882,506 | +17,896 | 0.10% | 55,375,922 |
| 2024-02-29 | 2024-02-27 | 4.806 | 11,864,610 | +560,141 | 0.10% | 57,016,269 |
| 2024-02-27 | 2024-02-23 | 4.806 | 11,304,469 | +7,158 | 0.09% | 54,324,470 |
| 2024-02-26 | 2024-02-22 | 4.906 | 11,297,311 | -8,948 | 0.09% | 55,426,376 |
| 2024-02-23 | 2024-02-21 | 4.727 | 11,306,259 | -3,579 | 0.09% | 53,448,580 |
| 2024-02-22 | 2024-02-20 | 4.705 | 11,309,838 | +10,737 | 0.09% | 53,212,707 |
| 2024-02-21 | 2024-02-19 | 4.638 | 11,299,101 | -434,869 | 0.09% | 52,404,534 |
| 2024-02-20 | 2024-02-16 | 4.459 | 11,733,970 | -161,063 | 0.09% | 52,323,254 |
| 2024-02-19 | 2024-02-15 | 4.470 | 11,895,033 | -10,738 | 0.10% | 53,174,390 |
| 2024-02-16 | 2024-02-14 | 4.526 | 11,905,771 | +3,579 | 0.10% | 53,887,672 |
| 2024-02-14 | 2024-02-07 | 4.560 | 11,902,192 | -21,475 | 0.10% | 54,270,521 |
| 2024-02-08 | 2024-02-06 | 4.537 | 11,923,667 | +814,263 | 0.10% | 54,101,929 |
| 2024-02-07 | 2024-02-05 | 4.504 | 11,109,404 | +340,022 | 0.09% | 50,034,859 |
| 2024-02-02 | 2024-01-31 | 4.493 | 10,769,382 | -55,478 | 0.09% | 48,383,102 |
| 2024-01-31 | 2024-01-29 | 4.481 | 10,824,860 | +161,063 | 0.09% | 48,511,370 |
| 2024-01-30 | 2024-01-26 | 4.470 | 10,663,797 | -331,074 | 0.09% | 47,670,393 |
| 2024-01-29 | 2024-01-25 | 4.470 | 10,994,871 | -55,477 | 0.09% | 49,150,394 |
| 2024-01-24 | 2024-01-22 | 4.169 | 11,050,348 | +19,686 | 0.09% | 46,064,002 |
| 2024-01-23 | 2024-01-19 | 4.269 | 11,030,662 | -3,579 | 0.09% | 47,091,423 |
| 2024-01-22 | 2024-01-18 | 4.258 | 11,034,241 | +48,318 | 0.09% | 46,983,386 |
| 2024-01-19 | 2024-01-17 | 4.258 | 10,985,923 | +87,690 | 0.09% | 46,777,650 |
| 2024-01-18 | 2024-01-16 | 4.347 | 10,898,233 | -89,479 | 0.09% | 47,378,637 |
| 2024-01-17 | 2024-01-15 | 4.314 | 10,987,712 | -238,015 | 0.09% | 47,399,248 |
| 2024-01-16 | 2024-01-12 | 4.258 | 11,225,727 | -17,896 | 0.09% | 47,798,727 |
| 2024-01-12 | 2024-01-10 | 4.224 | 11,243,623 | -62,636 | 0.09% | 47,497,959 |
| 2024-01-11 | 2024-01-09 | 4.258 | 11,306,259 | -2,185,087 | 0.09% | 48,141,629 |
| 2024-01-10 | 2024-01-08 | 4.247 | 13,491,346 | -17,896 | 0.11% | 57,294,872 |
| 2024-01-09 | 2024-01-05 | 4.202 | 13,509,242 | -35,792 | 0.11% | 56,766,968 |
| 2024-01-08 | 2024-01-04 | 4.135 | 13,545,034 | -331,074 | 0.11% | 56,009,113 |
| 2024-01-05 | 2024-01-03 | 4.180 | 13,876,108 | -69,794 | 0.11% | 57,998,418 |
| 2024-01-03 | 2023-12-29 | 4.180 | 13,945,902 | -17,895 | 0.11% | 58,290,138 |
| 2024-01-02 | 2023-12-28 | 4.079 | 13,963,797 | +71,583 | 0.11% | 56,960,431 |
| 2023-12-29 | 2023-12-27 | 4.001 | 13,892,214 | -17,896 | 0.11% | 55,581,641 |
| 2023-12-27 | 2023-12-21 | 3.889 | 13,910,110 | -44,739 | 0.11% | 54,098,682 |
| 2023-12-22 | 2023-12-20 | 3.856 | 13,954,849 | +62,635 | 0.11% | 53,804,811 |
| 2023-12-21 | 2023-12-19 | 3.867 | 13,892,214 | +19,686 | 0.11% | 53,718,569 |
| 2023-12-20 | 2023-12-18 | 3.923 | 13,872,528 | +17,895 | 0.11% | 54,417,627 |
| 2023-12-19 | 2023-12-15 | 3.990 | 13,854,633 | +17,896 | 0.11% | 55,276,447 |
| 2023-12-18 | 2023-12-14 | 3.979 | 13,836,737 | -5,368 | 0.11% | 55,050,410 |
| 2023-12-15 | 2023-12-13 | 3.956 | 13,842,105 | +3,579 | 0.11% | 54,762,375 |
| 2023-12-12 | 2023-12-08 | 4.034 | 13,838,526 | +10,737 | 0.11% | 55,830,808 |
| 2023-12-11 | 2023-12-07 | 3.990 | 13,827,789 | -19,685 | 0.11% | 55,169,346 |
| 2023-12-07 | 2023-12-05 | 3.956 | 13,847,474 | +5,369 | 0.11% | 54,783,616 |
| 2023-12-05 | 2023-12-01 | 4.068 | 13,842,105 | -17,896 | 0.11% | 56,309,335 |
| 2023-12-04 | 2023-11-30 | 4.046 | 13,860,001 | +8,948 | 0.11% | 56,072,343 |
| 2023-12-01 | 2023-11-29 | 3.934 | 13,851,053 | -80,532 | 0.11% | 54,488,183 |
| 2023-11-30 | 2023-11-28 | 3.945 | 13,931,585 | -1,789 | 0.11% | 54,960,682 |
| 2023-11-29 | 2023-11-27 | 3.979 | 13,933,374 | +1,789 | 0.11% | 55,434,887 |
| 2023-11-28 | 2023-11-24 | 4.023 | 13,931,585 | -7,158 | 0.11% | 56,050,553 |
| 2023-11-27 | 2023-11-23 | 4.034 | 13,938,743 | -8,948 | 0.11% | 56,235,128 |
| 2023-11-24 | 2023-11-22 | 4.012 | 13,947,691 | +5,369 | 0.11% | 55,959,476 |
| 2023-11-23 | 2023-11-21 | 3.956 | 13,942,322 | +105,585 | 0.11% | 55,158,855 |
| 2023-11-22 | 2023-11-20 | 3.912 | 13,836,737 | +89,480 | 0.11% | 54,122,594 |
| 2023-11-21 | 2023-11-17 | 3.878 | 13,747,257 | -3,342,951 | 0.11% | 53,311,684 |
| 2023-11-20 | 2023-11-16 | 3.912 | 17,090,208 | -429,501 | 0.14% | 66,848,593 |
| 2023-11-17 | 2023-11-15 | 3.923 | 17,519,709 | -23,265 | 0.14% | 68,724,388 |
| 2023-11-16 | 2023-11-14 | 3.856 | 17,542,974 | -71,583 | 0.14% | 67,639,313 |
| 2023-11-15 | 2023-11-13 | 3.856 | 17,614,557 | -8,948 | 0.14% | 67,915,311 |
| 2023-11-14 | 2023-11-10 | 3.789 | 17,623,505 | -8,948 | 0.14% | 66,768,076 |
| 2023-11-13 | 2023-11-09 | 3.777 | 17,632,453 | +8,948 | 0.14% | 66,604,920 |
| 2023-11-09 | 2023-11-07 | 3.789 | 17,623,505 | +12,527 | 0.14% | 66,768,076 |
| 2023-11-08 | 2023-11-06 | 3.833 | 17,610,978 | +227,277 | 0.14% | 67,507,880 |
| 2023-11-07 | 2023-11-03 | 3.833 | 17,383,701 | +993,222 | 0.14% | 66,636,663 |
| 2023-11-06 | 2023-11-02 | 3.844 | 16,390,479 | +21,475 | 0.13% | 63,012,537 |
| 2023-11-03 | 2023-11-01 | 3.800 | 16,369,004 | +1,073,753 | 0.13% | 62,198,233 |
| 2023-11-02 | 2023-10-31 | 3.755 | 15,295,251 | +71,583 | 0.12% | 57,434,489 |
| 2023-11-01 | 2023-10-30 | 3.766 | 15,223,668 | +62,636 | 0.12% | 57,335,827 |
| 2023-10-31 | 2023-10-27 | 3.822 | 15,161,032 | +80,531 | 0.12% | 57,947,105 |
| 2023-10-30 | 2023-10-26 | 3.844 | 15,080,501 | -48,318 | 0.12% | 57,976,379 |
| 2023-10-27 | 2023-10-25 | 3.833 | 15,128,819 | +46,529 | 0.12% | 57,993,060 |
| 2023-10-26 | 2023-10-24 | 4.023 | 15,082,290 | +134,219 | 0.12% | 60,680,152 |
| 2023-10-25 | 2023-10-20 | 4.146 | 14,948,071 | +25,054 | 0.12% | 61,977,769 |
| 2023-10-24 | 2023-10-19 | 4.213 | 14,923,017 | +26,844 | 0.12% | 62,874,546 |
| 2023-10-20 | 2023-10-18 | 4.291 | 14,896,173 | +8,948 | 0.12% | 63,926,777 |
| 2023-10-19 | 2023-10-17 | 4.291 | 14,887,225 | +7,158 | 0.12% | 63,888,376 |
| 2023-10-17 | 2023-10-13 | 4.280 | 14,880,067 | +34,003 | 0.12% | 63,691,362 |
| 2023-10-16 | 2023-10-12 | 4.303 | 14,846,064 | +1,789 | 0.12% | 63,877,650 |
| 2023-10-13 | 2023-10-11 | 4.325 | 14,844,275 | -626,356 | 0.12% | 64,201,745 |
| 2023-10-09 | 2023-10-05 | 4.325 | 15,470,631 | -48,319 | 0.12% | 66,910,745 |
| 2023-10-06 | 2023-10-04 | 4.303 | 15,518,950 | +10,738 | 0.12% | 66,772,854 |
| 2023-10-03 | 2023-09-28 | 4.381 | 15,508,212 | -35,792 | 0.12% | 67,939,864 |
| 2023-09-29 | 2023-09-27 | 4.370 | 15,544,004 | -17,896 | 0.13% | 67,922,949 |
| 2023-09-28 | 2023-09-26 | 4.392 | 15,561,900 | -5,369 | 0.13% | 68,348,981 |
| 2023-09-26 | 2023-09-22 | 4.526 | 15,567,269 | -5,368 | 0.13% | 70,460,274 |
| 2023-09-25 | 2023-09-21 | 4.504 | 15,572,637 | -89,480 | 0.13% | 70,136,499 |
| 2023-09-22 | 2023-09-20 | 4.481 | 15,662,117 | -8,948 | 0.13% | 70,189,429 |
| 2023-09-21 | 2023-09-19 | 4.515 | 15,671,065 | -30,423 | 0.13% | 70,754,938 |
| 2023-09-19 | 2023-09-15 | 4.459 | 15,701,488 | -1,132,809 | 0.13% | 70,014,918 |
| 2023-09-18 | 2023-09-14 | 4.392 | 16,834,297 | -85,900 | 0.14% | 73,937,440 |
| 2023-09-13 | 2023-09-11 | 4.224 | 16,920,197 | -1,790 | 0.14% | 71,478,279 |
| 2023-09-12 | 2023-09-07 | 4.202 | 16,921,987 | -35,792 | 0.14% | 71,107,609 |
| 2023-09-11 | 2023-09-06 | 4.202 | 16,957,779 | -25,054 | 0.14% | 71,258,010 |
| 2023-09-07 | 2023-09-05 | 4.202 | 16,982,833 | +1,790 | 0.14% | 71,363,289 |
| 2023-09-06 | 2023-09-04 | 4.236 | 16,981,043 | -26,844 | 0.14% | 71,925,095 |
| 2023-09-04 | 2023-08-30 | 4.169 | 17,007,887 | +28,633 | 0.14% | 70,898,340 |
| 2023-08-30 | 2023-08-28 | 4.169 | 16,979,254 | +357,918 | 0.14% | 70,778,982 |
| 2023-08-29 | 2023-08-25 | 4.157 | 16,621,336 | -25,054 | 0.13% | 69,101,225 |
| 2023-08-28 | 2023-08-24 | 4.191 | 16,646,390 | +25,054 | 0.13% | 69,763,492 |
| 2023-08-25 | 2023-08-23 | 4.213 | 16,621,336 | -50,108 | 0.13% | 70,030,004 |
| 2023-08-24 | 2023-08-22 | 4.541 | 16,671,444 | -1,331,454 | 0.13% | 75,701,460 |
| 2023-08-23 | 2023-08-21 | 4.436 | 18,002,898 | +858,238 | 0.14% | 79,860,831 |
| 2023-08-22 | 2023-08-18 | 4.459 | 17,144,660 | -8,589 | 0.14% | 76,452,920 |
| 2023-08-21 | 2023-08-17 | 4.506 | 17,153,249 | +24,049 | 0.14% | 77,290,085 |
| 2023-08-18 | 2023-08-16 | 4.576 | 17,129,200 | -17,178 | 0.14% | 78,378,340 |
| 2023-08-16 | 2023-08-14 | 4.622 | 17,146,378 | -24,048 | 0.14% | 79,255,485 |
| 2023-08-15 | 2023-08-11 | 4.634 | 17,170,426 | +6,871 | 0.14% | 79,566,558 |
| 2023-08-14 | 2023-08-10 | 4.529 | 17,163,555 | +66,992 | 0.14% | 77,736,195 |
| 2023-08-11 | 2023-08-09 | 4.564 | 17,096,563 | +17,178 | 0.14% | 78,029,946 |
| 2023-08-10 | 2023-08-08 | 4.576 | 17,079,385 | +24,049 | 0.14% | 78,150,400 |
| 2023-08-09 | 2023-08-07 | 4.552 | 17,055,336 | +17,177 | 0.14% | 77,643,207 |
| 2023-08-08 | 2023-08-04 | 4.576 | 17,038,159 | +10,307 | 0.14% | 77,961,762 |
| 2023-08-07 | 2023-08-03 | 4.564 | 17,027,852 | +182,083 | 0.14% | 77,716,344 |
| 2023-08-04 | 2023-08-02 | 4.587 | 16,845,769 | +27,484 | 0.14% | 77,277,576 |
| 2023-08-02 | 2023-07-31 | 4.657 | 16,818,285 | -56,686 | 0.14% | 78,326,393 |
| 2023-08-01 | 2023-07-28 | 4.727 | 16,874,971 | -206,132 | 0.14% | 79,769,248 |
| 2023-07-31 | 2023-07-27 | 4.844 | 17,081,103 | +37,791 | 0.14% | 82,732,409 |
| 2023-07-26 | 2023-07-24 | 4.750 | 17,043,312 | -3,435 | 0.14% | 80,961,880 |
| 2023-07-25 | 2023-07-21 | 4.762 | 17,046,747 | -42,945 | 0.14% | 81,176,674 |
| 2023-07-24 | 2023-07-20 | 4.692 | 17,089,692 | -51,532 | 0.14% | 80,187,322 |
| 2023-07-21 | 2023-07-19 | 4.657 | 17,141,224 | -42,945 | 0.14% | 79,830,390 |
| 2023-07-20 | 2023-07-18 | 4.587 | 17,184,169 | -44,661 | 0.14% | 78,829,938 |
| 2023-07-19 | 2023-07-14 | 4.587 | 17,228,830 | +24,048 | 0.14% | 79,034,814 |
| 2023-07-18 | 2023-07-13 | 4.389 | 17,204,782 | -8,589 | 0.14% | 75,519,126 |
| 2023-07-14 | 2023-07-12 | 4.343 | 17,213,371 | +8,589 | 0.14% | 74,755,163 |
| 2023-07-13 | 2023-07-11 | 4.401 | 17,204,782 | -8,589 | 0.14% | 75,719,442 |
| 2023-07-12 | 2023-07-10 | 4.448 | 17,213,371 | -34,355 | 0.14% | 76,558,906 |
| 2023-07-11 | 2023-07-07 | 4.448 | 17,247,726 | +1,718 | 0.14% | 76,711,705 |
| 2023-07-10 | 2023-07-06 | 4.436 | 17,246,008 | +29,202 | 0.14% | 76,503,268 |
| 2023-07-07 | 2023-07-05 | 4.448 | 17,216,806 | -17,178 | 0.14% | 76,574,184 |
| 2023-07-06 | 2023-07-04 | 4.471 | 17,233,984 | -94,477 | 0.14% | 77,051,898 |
| 2023-07-05 | 2023-07-03 | 4.424 | 17,328,461 | -8,589 | 0.15% | 76,667,274 |
| 2023-07-04 | 2023-06-30 | 4.366 | 17,337,050 | +20,614 | 0.15% | 75,695,994 |
| 2023-07-03 | 2023-06-29 | 4.343 | 17,316,436 | -120,244 | 0.15% | 75,202,759 |
| 2023-06-30 | 2023-06-28 | 4.285 | 17,436,680 | +154,599 | 0.15% | 74,709,881 |
| 2023-06-29 | 2023-06-27 | 4.320 | 17,282,081 | -17,178 | 0.14% | 74,651,128 |
| 2023-06-28 | 2023-06-26 | 4.308 | 17,299,259 | -32,637 | 0.15% | 74,523,914 |
| 2023-06-27 | 2023-06-23 | 4.308 | 17,331,896 | -266,254 | 0.15% | 74,664,511 |
| 2023-06-26 | 2023-06-21 | 4.401 | 17,598,150 | +128,833 | 0.15% | 77,450,682 |
| 2023-06-23 | 2023-06-20 | 4.506 | 17,469,317 | -77,300 | 0.15% | 78,714,242 |
| 2023-06-21 | 2023-06-19 | 4.576 | 17,546,617 | +1,718 | 0.15% | 80,288,321 |
| 2023-06-20 | 2023-06-16 | 4.517 | 17,544,899 | +5,153 | 0.15% | 79,259,080 |
| 2023-06-19 | 2023-06-15 | 4.506 | 17,539,746 | +27,484 | 0.15% | 79,031,585 |
| 2023-06-16 | 2023-06-14 | 4.506 | 17,512,262 | +1,247,097 | 0.15% | 78,907,746 |
| 2023-06-15 | 2023-06-13 | 4.646 | 16,265,165 | +17,178 | 0.14% | 75,561,018 |
| 2023-06-12 | 2023-06-08 | 4.587 | 16,247,987 | +25,766 | 0.14% | 74,535,336 |
| 2023-06-09 | 2023-06-07 | 4.576 | 16,222,221 | +8,589 | 0.14% | 74,228,262 |
| 2023-06-07 | 2023-06-05 | 4.611 | 16,213,632 | +1,718 | 0.14% | 74,755,289 |
| 2023-06-06 | 2023-06-02 | 4.587 | 16,211,914 | +39,509 | 0.14% | 74,369,856 |
| 2023-06-05 | 2023-06-01 | 4.552 | 16,172,405 | -1,718 | 0.14% | 73,623,726 |
| 2023-06-02 | 2023-05-31 | 4.529 | 16,174,123 | -18,896 | 0.14% | 73,254,916 |
| 2023-06-01 | 2023-05-30 | 4.793 | 16,193,019 | -29,202 | 0.14% | 77,618,366 |
| 2023-05-31 | 2023-05-29 | 4.710 | 16,222,221 | +342,418 | 0.14% | 76,407,699 |
| 2023-05-30 | 2023-05-25 | 4.722 | 15,879,803 | +68,942 | 0.14% | 74,983,765 |
| 2023-05-29 | 2023-05-24 | 4.805 | 15,810,861 | +89,120 | 0.14% | 75,974,615 |
| 2023-05-25 | 2023-05-23 | 4.888 | 15,721,741 | +16,815 | 0.13% | 76,855,346 |
| 2023-05-24 | 2023-05-22 | 4.960 | 15,704,926 | +15,133 | 0.13% | 77,893,922 |
| 2023-05-23 | 2023-05-19 | 4.936 | 15,689,793 | -33,630 | 0.13% | 77,445,633 |
| 2023-05-22 | 2023-05-18 | 4.924 | 15,723,423 | -1,681 | 0.13% | 77,424,616 |
| 2023-05-19 | 2023-05-17 | 4.841 | 15,725,104 | +18,496 | 0.13% | 76,123,642 |
| 2023-05-18 | 2023-05-16 | 5.019 | 15,706,608 | -8,407 | 0.13% | 78,836,345 |
| 2023-05-17 | 2023-05-15 | 5.079 | 15,715,015 | +309,397 | 0.13% | 79,813,122 |
| 2023-05-16 | 2023-05-12 | 5.079 | 15,405,618 | -35,312 | 0.13% | 78,241,762 |
| 2023-05-15 | 2023-05-11 | 5.210 | 15,440,930 | +314,442 | 0.13% | 80,441,320 |
| 2023-05-12 | 2023-05-10 | 5.269 | 15,126,488 | -10,089 | 0.13% | 79,702,778 |
| 2023-05-10 | 2023-05-08 | 5.364 | 15,136,577 | +1,047,578 | 0.13% | 81,196,225 |
| 2023-05-09 | 2023-05-05 | 5.210 | 14,088,999 | -40,356 | 0.12% | 73,398,278 |
| 2023-05-08 | 2023-05-04 | 5.174 | 14,129,355 | +55,489 | 0.12% | 73,104,350 |
| 2023-05-05 | 2023-05-03 | 5.114 | 14,073,866 | +30,267 | 0.12% | 71,980,273 |
| 2023-05-03 | 2023-04-28 | 5.174 | 14,043,599 | -95,845 | 0.12% | 72,660,654 |
| 2023-04-27 | 2023-04-25 | 5.031 | 14,139,444 | +26,904 | 0.12% | 71,138,438 |
| 2023-04-26 | 2023-04-24 | 5.138 | 14,112,540 | -13,452 | 0.12% | 72,513,782 |
| 2023-04-25 | 2023-04-21 | 5.150 | 14,125,992 | +52,126 | 0.12% | 72,750,918 |
| 2023-04-24 | 2023-04-20 | 5.162 | 14,073,866 | +5,045 | 0.12% | 72,649,857 |
| 2023-04-21 | 2023-04-19 | 5.103 | 14,068,821 | -522,948 | 0.12% | 71,787,135 |
| 2023-04-19 | 2023-04-17 | 5.317 | 14,591,769 | -84,076 | 0.13% | 77,579,521 |
| 2023-04-18 | 2023-04-14 | 5.186 | 14,675,845 | -184,965 | 0.13% | 76,106,409 |
| 2023-04-17 | 2023-04-13 | 5.126 | 14,860,810 | +36,993 | 0.13% | 76,181,825 |
| 2023-04-14 | 2023-04-12 | 5.174 | 14,823,817 | -374,976 | 0.13% | 76,697,450 |
| 2023-04-13 | 2023-04-11 | 5.079 | 15,198,793 | -280,812 | 0.13% | 77,191,343 |
| 2023-04-12 | 2023-04-06 | 5.186 | 15,479,605 | -48,763 | 0.13% | 80,274,570 |
| 2023-04-11 | 2023-04-04 | 5.186 | 15,528,368 | -55,490 | 0.13% | 80,527,446 |
| 2023-04-06 | 2023-04-03 | 4.972 | 15,583,858 | +191,692 | 0.13% | 77,478,800 |
| 2023-04-04 | 2023-03-31 | 4.960 | 15,392,166 | -126,113 | 0.13% | 76,342,683 |
| 2023-04-03 | 2023-03-30 | 4.817 | 15,518,279 | +8,407 | 0.13% | 74,753,271 |
| 2023-03-31 | 2023-03-29 | 4.865 | 15,509,872 | -1,298,122 | 0.13% | 75,450,678 |
| 2023-03-30 | 2023-03-28 | 4.734 | 16,807,994 | +1,166,965 | 0.14% | 79,566,560 |
| 2023-03-29 | 2023-03-27 | 4.758 | 15,641,029 | +67,260 | 0.13% | 74,414,392 |
| 2023-03-28 | 2023-03-24 | 4.829 | 15,573,769 | -144,609 | 0.13% | 75,205,809 |
| 2023-03-27 | 2023-03-23 | 4.948 | 15,718,378 | -30,267 | 0.13% | 77,773,686 |
| 2023-03-24 | 2023-03-22 | 5.007 | 15,748,645 | -36,994 | 0.13% | 78,860,025 |
| 2023-03-23 | 2023-03-21 | 4.924 | 15,785,639 | +45,401 | 0.14% | 77,730,978 |
| 2023-03-22 | 2023-03-20 | 4.936 | 15,740,238 | -1,126,609 | 0.13% | 77,694,632 |
| 2023-03-21 | 2023-03-17 | 5.150 | 16,866,847 | +10,089 | 0.14% | 86,866,720 |
| 2023-03-20 | 2023-03-16 | 5.079 | 16,856,758 | +605,342 | 0.14% | 85,611,785 |
| 2023-03-17 | 2023-03-15 | 5.198 | 16,251,416 | +1,155,195 | 0.14% | 84,470,345 |
| 2023-03-16 | 2023-03-14 | 5.257 | 15,096,221 | +1,444,413 | 0.13% | 79,363,742 |
| 2023-03-15 | 2023-03-13 | 5.329 | 13,651,808 | -3,009,895 | 0.12% | 72,744,441 |
| 2023-03-14 | 2023-03-10 | 5.007 | 16,661,703 | +1,279,626 | 0.14% | 83,432,087 |
| 2023-03-13 | 2023-03-09 | 5.257 | 15,382,077 | -628,883 | 0.13% | 80,866,542 |
| 2023-03-10 | 2023-03-08 | 5.055 | 16,010,960 | +218,595 | 0.14% | 80,935,290 |
| 2023-03-09 | 2023-03-07 | 4.912 | 15,792,365 | +1,503,267 | 0.14% | 77,576,262 |
| 2023-03-08 | 2023-03-06 | 5.114 | 14,289,098 | -63,898 | 0.12% | 73,081,069 |
| 2023-03-07 | 2023-03-03 | 5.019 | 14,352,996 | +15,134 | 0.12% | 72,042,146 |
| 2023-03-06 | 2023-03-02 | 5.031 | 14,337,862 | -53,808 | 0.12% | 72,136,719 |
| 2023-03-03 | 2023-03-01 | 4.972 | 14,391,670 | -2,064,889 | 0.12% | 71,551,558 |
| 2023-03-02 | 2023-02-28 | 4.651 | 16,456,559 | -857,568 | 0.14% | 76,532,766 |
| 2023-03-01 | 2023-02-27 | 4.532 | 17,314,127 | +369,931 | 0.15% | 78,461,607 |
| 2023-02-28 | 2023-02-24 | 4.639 | 16,944,196 | +916,421 | 0.15% | 78,599,032 |
| 2023-02-27 | 2023-02-23 | 4.651 | 16,027,775 | +28,585 | 0.14% | 74,538,666 |
| 2023-02-24 | 2023-02-22 | 4.793 | 15,999,190 | +2,261,626 | 0.14% | 76,689,281 |
| 2023-02-23 | 2023-02-21 | 4.877 | 13,737,564 | -168,151 | 0.12% | 66,992,349 |
| 2023-02-22 | 2023-02-20 | 4.853 | 13,905,715 | -842,434 | 0.12% | 67,481,560 |
| 2023-02-21 | 2023-02-17 | 4.674 | 14,748,149 | +417,013 | 0.13% | 68,938,478 |
| 2023-02-20 | 2023-02-16 | 4.770 | 14,331,136 | -904,650 | 0.12% | 68,352,848 |
| 2023-02-17 | 2023-02-15 | 4.639 | 15,235,786 | +457,369 | 0.13% | 70,674,231 |
| 2023-02-16 | 2023-02-14 | 4.567 | 14,778,417 | -42,037 | 0.13% | 67,497,978 |
| 2023-02-15 | 2023-02-13 | 4.555 | 14,820,454 | -6,726 | 0.13% | 67,513,699 |
| 2023-02-13 | 2023-02-09 | 4.627 | 14,827,180 | +13,452 | 0.13% | 68,602,475 |
| 2023-02-10 | 2023-02-08 | 4.591 | 14,813,728 | -3,363 | 0.13% | 68,011,647 |
| 2023-02-09 | 2023-02-07 | 4.651 | 14,817,091 | +860,931 | 0.13% | 68,908,267 |
| 2023-02-08 | 2023-02-06 | 4.698 | 13,956,160 | -8,408 | 0.12% | 65,568,411 |
| 2023-02-07 | 2023-02-03 | 4.674 | 13,964,568 | -35,311 | 0.12% | 65,275,721 |
| 2023-02-06 | 2023-02-02 | 4.627 | 13,999,879 | +50,445 | 0.12% | 64,774,714 |
| 2023-02-02 | 2023-01-31 | 4.591 | 13,949,434 | +117,705 | 0.12% | 64,043,567 |
| 2023-02-01 | 2023-01-30 | 4.579 | 13,831,729 | +395,154 | 0.12% | 63,338,653 |
| 2023-01-31 | 2023-01-27 | 4.472 | 13,436,575 | -55,490 | 0.12% | 60,090,809 |
| 2023-01-30 | 2023-01-26 | 4.377 | 13,492,065 | +3,363 | 0.12% | 59,055,162 |
| 2023-01-27 | 2023-01-20 | 4.436 | 13,488,702 | -26,904 | 0.12% | 59,842,622 |
| 2023-01-20 | 2023-01-18 | 4.139 | 13,515,606 | -294,263 | 0.12% | 55,943,082 |
| 2023-01-19 | 2023-01-17 | 4.103 | 13,809,869 | -123,238 | 0.12% | 56,668,312 |
| 2023-01-18 | 2023-01-16 | 4.127 | 13,933,107 | +50,445 | 0.12% | 57,505,459 |
| 2023-01-17 | 2023-01-13 | 4.127 | 13,882,662 | +910,183 | 0.12% | 57,297,259 |
| 2023-01-16 | 2023-01-12 | 4.008 | 12,972,479 | +299,308 | 0.11% | 51,997,744 |
| 2023-01-13 | 2023-01-11 | 3.913 | 12,673,171 | +57,171 | 0.11% | 49,592,136 |
| 2023-01-12 | 2023-01-10 | 3.866 | 12,616,000 | -67,260 | 0.11% | 48,768,193 |
| 2023-01-11 | 2023-01-09 | 3.854 | 12,683,260 | -139,565 | 0.11% | 48,877,336 |
| 2023-01-10 | 2023-01-06 | 3.830 | 12,822,825 | -50,445 | 0.11% | 49,110,144 |
| 2023-01-09 | 2023-01-05 | 3.818 | 12,873,270 | -11,771 | 0.11% | 49,150,228 |
| 2023-01-06 | 2023-01-04 | 3.877 | 12,885,041 | +551,534 | 0.11% | 49,961,449 |
| 2023-01-05 | 2023-01-03 | 3.794 | 12,333,507 | -188,329 | 0.11% | 46,796,017 |
| 2023-01-04 | 2022-12-30 | 3.651 | 12,521,836 | -116,024 | 0.11% | 45,723,347 |
| 2023-01-03 | 2022-12-29 | 3.592 | 12,637,860 | +632,246 | 0.11% | 45,395,427 |
| 2022-12-30 | 2022-12-28 | 3.770 | 12,005,614 | +30,268 | 0.10% | 45,266,328 |
| 2022-12-29 | 2022-12-23 | 3.913 | 11,975,346 | -253,908 | 0.10% | 46,861,436 |
| 2022-12-28 | 2022-12-22 | 3.818 | 12,229,254 | -5,044 | 0.10% | 46,691,370 |
| 2022-12-23 | 2022-12-21 | 3.782 | 12,234,298 | -16,815 | 0.10% | 46,274,081 |
| 2022-12-22 | 2022-12-20 | 3.604 | 12,251,113 | +8,407 | 0.11% | 44,151,941 |
| 2022-12-21 | 2022-12-19 | 3.687 | 12,242,706 | -339,664 | 0.10% | 45,140,954 |
| 2022-12-20 | 2022-12-16 | 3.735 | 12,582,370 | +58,853 | 0.11% | 46,991,978 |
| 2022-12-19 | 2022-12-15 | 3.794 | 12,523,517 | +38,674 | 0.11% | 47,516,957 |
| 2022-12-16 | 2022-12-14 | 3.866 | 12,484,843 | -23,541 | 0.11% | 48,261,195 |
| 2022-12-15 | 2022-12-13 | 3.889 | 12,508,384 | -10,089 | 0.11% | 48,649,746 |
| 2022-12-14 | 2022-12-12 | 3.901 | 12,518,473 | -42,037 | 0.11% | 48,837,882 |
| 2022-12-13 | 2022-12-09 | 3.806 | 12,560,510 | +16,815 | 0.11% | 47,806,712 |
| 2022-12-12 | 2022-12-08 | 3.770 | 12,543,695 | +37,705 | 0.11% | 47,295,124 |
| 2022-12-09 | 2022-12-07 | 3.794 | 12,505,990 | -285,856 | 0.11% | 47,450,455 |
| 2022-12-08 | 2022-12-06 | 3.925 | 12,791,846 | -6,726 | 0.11% | 50,208,678 |
| 2022-12-07 | 2022-12-05 | 3.889 | 12,798,572 | -222,104 | 0.11% | 49,778,395 |
| 2022-12-06 | 2022-12-02 | 3.723 | 13,020,676 | -134,521 | 0.11% | 48,474,071 |
| 2022-12-05 | 2022-12-01 | 3.711 | 13,155,197 | +38,675 | 0.11% | 48,818,404 |
| 2022-12-02 | 2022-11-30 | 3.782 | 13,116,522 | -253,908 | 0.11% | 49,610,938 |
| 2022-12-01 | 2022-11-29 | 3.663 | 13,370,430 | -218,595 | 0.11% | 48,981,008 |
| 2022-11-30 | 2022-11-28 | 3.651 | 13,589,025 | -184,966 | 0.12% | 49,620,176 |
| 2022-11-29 | 2022-11-25 | 3.663 | 13,773,991 | -669,239 | 0.12% | 50,459,406 |
| 2022-11-25 | 2022-11-23 | 3.497 | 14,443,230 | +1,035,590 | 0.12% | 50,506,036 |
| 2022-11-24 | 2022-11-22 | 3.533 | 13,407,640 | +267,360 | 0.11% | 47,363,132 |
| 2022-11-21 | 2022-11-17 | 3.485 | 13,140,280 | -45,401 | 0.11% | 45,793,503 |
| 2022-11-18 | 2022-11-16 | 3.402 | 13,185,681 | -15,133 | 0.11% | 44,853,901 |
| 2022-11-17 | 2022-11-15 | 3.414 | 13,200,814 | +100,890 | 0.11% | 45,062,391 |
| 2022-11-16 | 2022-11-14 | 3.378 | 13,099,924 | -58,853 | 0.11% | 44,250,557 |
| 2022-11-15 | 2022-11-11 | 3.330 | 13,158,777 | +43,719 | 0.11% | 43,823,310 |
| 2022-11-10 | 2022-11-08 | 3.318 | 13,115,058 | +8,408 | 0.11% | 43,521,719 |
| 2022-11-09 | 2022-11-07 | 3.318 | 13,106,650 | +8,407 | 0.11% | 43,493,818 |
| 2022-11-07 | 2022-11-03 | 3.342 | 13,098,243 | -3,363 | 0.11% | 43,777,503 |
| 2022-11-04 | 2022-11-02 | 3.283 | 13,101,606 | -6,726 | 0.11% | 43,009,584 |
| 2022-11-03 | 2022-11-01 | 3.283 | 13,108,332 | -773,492 | 0.11% | 43,031,664 |
| 2022-11-02 | 2022-10-31 | 3.271 | 13,881,824 | -119,387 | 0.12% | 45,405,750 |
| 2022-11-01 | 2022-10-28 | 3.307 | 14,001,211 | +840,753 | 0.12% | 46,295,845 |
| 2022-10-31 | 2022-10-27 | 3.342 | 13,160,458 | -252,226 | 0.11% | 43,985,441 |
| 2022-10-28 | 2022-10-26 | 3.307 | 13,412,684 | -11,771 | 0.11% | 44,349,846 |
| 2022-10-27 | 2022-10-25 | 3.283 | 13,424,455 | -1,681 | 0.12% | 44,069,423 |
| 2022-10-26 | 2022-10-24 | 3.307 | 13,426,136 | +273,430 | 0.12% | 44,394,325 |
| 2022-10-25 | 2022-10-21 | 3.426 | 13,152,706 | +75,667 | 0.11% | 45,054,609 |
| 2022-10-24 | 2022-10-20 | 3.461 | 13,077,039 | -1,172,009 | 0.11% | 45,262,030 |
| 2022-10-20 | 2022-10-18 | 3.461 | 14,249,048 | -1,274,582 | 0.12% | 49,318,568 |
| 2022-10-19 | 2022-10-17 | 3.461 | 15,523,630 | -857,568 | 0.13% | 53,730,130 |
| 2022-10-18 | 2022-10-14 | 3.437 | 16,381,198 | -109,298 | 0.14% | 56,308,651 |
| 2022-10-17 | 2022-10-13 | 3.426 | 16,490,496 | +6,726 | 0.14% | 56,488,212 |
| 2022-10-14 | 2022-10-12 | 3.378 | 16,483,770 | -840,752 | 0.14% | 55,680,934 |
| 2022-10-13 | 2022-10-11 | 3.366 | 17,324,522 | -16,815 | 0.15% | 58,314,871 |
| 2022-10-11 | 2022-10-07 | 3.342 | 17,341,337 | +116,023 | 0.15% | 57,958,952 |
| 2022-10-10 | 2022-10-06 | 3.354 | 17,225,314 | +887,835 | 0.15% | 57,776,054 |
| 2022-10-07 | 2022-10-05 | 3.330 | 16,337,479 | +84,076 | 0.14% | 54,409,495 |
| 2022-10-06 | 2022-10-03 | 3.295 | 16,253,403 | -43,719 | 0.14% | 53,549,534 |
| 2022-09-30 | 2022-09-28 | 3.259 | 16,297,122 | +828,982 | 0.14% | 53,112,055 |
| 2022-09-29 | 2022-09-27 | 3.342 | 15,468,140 | +100,890 | 0.13% | 51,698,273 |
| 2022-09-28 | 2022-09-26 | 3.366 | 15,367,250 | +16,815 | 0.13% | 51,726,634 |
| 2022-09-27 | 2022-09-23 | 3.473 | 15,350,435 | -326,429 | 0.13% | 53,313,250 |
| 2022-09-26 | 2022-09-22 | 3.354 | 15,676,864 | -1,410,783 | 0.13% | 52,582,342 |
| 2022-09-23 | 2022-09-21 | 3.330 | 17,087,647 | +186,647 | 0.15% | 56,907,816 |
| 2022-09-21 | 2022-09-19 | 3.342 | 16,901,000 | -5,044 | 0.14% | 56,487,239 |
| 2022-09-20 | 2022-09-16 | 3.330 | 16,906,044 | -16,815 | 0.14% | 56,303,015 |
| 2022-09-19 | 2022-09-15 | 3.318 | 16,922,859 | +840,752 | 0.15% | 56,157,732 |
| 2022-09-16 | 2022-09-14 | 3.307 | 16,082,107 | +882,791 | 0.14% | 53,176,453 |
| 2022-09-15 | 2022-09-13 | 3.330 | 15,199,316 | -2,542,437 | 0.13% | 50,619,016 |
| 2022-09-14 | 2022-09-09 | 3.295 | 17,741,753 | -110,979 | 0.15% | 58,453,150 |
| 2022-09-13 | 2022-09-08 | 3.200 | 17,852,732 | +21,859 | 0.15% | 57,120,051 |
| 2022-09-08 | 2022-09-06 | 3.164 | 17,830,873 | +25,223 | 0.15% | 56,413,867 |
| 2022-09-07 | 2022-09-05 | 3.164 | 17,805,650 | -16,815 | 0.15% | 56,334,065 |
| 2022-09-06 | 2022-09-02 | 3.152 | 17,822,465 | +58,853 | 0.15% | 56,175,283 |
| 2022-09-05 | 2022-09-01 | 3.128 | 17,763,612 | +8,407 | 0.15% | 55,567,218 |
| 2022-09-02 | 2022-08-31 | 3.188 | 17,755,205 | +92,483 | 0.15% | 56,596,830 |
| 2022-09-01 | 2022-08-30 | 3.529 | 17,662,722 | -43,719 | 0.15% | 62,326,880 |
| 2022-08-31 | 2022-08-29 | 3.566 | 17,706,441 | +939,980 | 0.15% | 63,145,846 |
| 2022-08-30 | 2022-08-26 | 3.579 | 16,766,461 | +4,795 | 0.15% | 60,003,431 |
| 2022-08-29 | 2022-08-25 | 3.579 | 16,761,666 | -54,342 | 0.15% | 59,986,271 |
| 2022-08-26 | 2022-08-24 | 3.579 | 16,816,008 | +1,214,716 | 0.15% | 60,180,749 |
| 2022-08-25 | 2022-08-23 | 3.579 | 15,601,292 | +292,077 | 0.14% | 55,833,550 |
| 2022-08-24 | 2022-08-22 | 3.629 | 15,309,215 | +20,778 | 0.14% | 55,554,541 |
| 2022-08-23 | 2022-08-19 | 3.654 | 15,288,437 | -71,924 | 0.14% | 55,861,756 |
| 2022-08-22 | 2022-08-18 | 3.629 | 15,360,361 | -273,312 | 0.14% | 55,740,142 |
| 2022-08-19 | 2022-08-17 | 3.616 | 15,633,673 | -156,634 | 0.14% | 56,536,317 |
| 2022-08-16 | 2022-08-12 | 3.566 | 15,790,307 | -102,292 | 0.14% | 56,312,406 |
| 2022-08-15 | 2022-08-11 | 3.541 | 15,892,599 | +1,510,404 | 0.14% | 56,279,471 |
| 2022-08-12 | 2022-08-10 | 3.504 | 14,382,195 | +28,770 | 0.13% | 50,390,869 |
| 2022-08-11 | 2022-08-09 | 3.454 | 14,353,425 | +194,994 | 0.13% | 49,571,638 |
| 2022-08-10 | 2022-08-08 | 3.366 | 14,158,431 | +12,786 | 0.13% | 47,658,027 |
| 2022-08-09 | 2022-08-05 | 3.366 | 14,145,645 | +39,958 | 0.13% | 47,614,988 |
| 2022-08-05 | 2022-08-03 | 3.316 | 14,105,687 | +108,685 | 0.13% | 46,774,458 |
| 2022-08-04 | 2022-08-02 | 3.329 | 13,997,002 | -476,297 | 0.13% | 46,589,206 |
| 2022-08-02 | 2022-07-29 | 3.379 | 14,473,299 | -3,196 | 0.13% | 48,898,996 |
| 2022-08-01 | 2022-07-28 | 3.379 | 14,476,495 | -35,163 | 0.13% | 48,909,794 |
| 2022-07-28 | 2022-07-26 | 3.429 | 14,511,658 | -23,975 | 0.13% | 49,754,944 |
| 2022-07-27 | 2022-07-25 | 3.404 | 14,535,633 | +288,880 | 0.13% | 49,473,371 |
| 2022-07-22 | 2022-07-20 | 3.466 | 14,246,753 | +6,393 | 0.13% | 49,381,504 |
| 2022-07-20 | 2022-07-18 | 3.466 | 14,240,360 | +1,598 | 0.13% | 49,359,345 |
| 2022-07-18 | 2022-07-14 | 3.416 | 14,238,762 | +306,876 | 0.13% | 48,641,115 |
| 2022-07-15 | 2022-07-13 | 3.416 | 13,931,886 | -1,598 | 0.13% | 47,592,794 |
| 2022-07-14 | 2022-07-12 | 3.429 | 13,933,484 | +607,358 | 0.13% | 47,772,606 |
| 2022-07-13 | 2022-07-11 | 3.379 | 13,326,126 | -19,340 | 0.12% | 45,023,197 |
| 2022-07-12 | 2022-07-08 | 3.341 | 13,345,466 | +23,975 | 0.12% | 44,587,554 |
| 2022-07-11 | 2022-07-07 | 3.379 | 13,321,491 | +39,958 | 0.12% | 45,007,537 |
| 2022-07-08 | 2022-07-06 | 3.329 | 13,281,533 | +95,899 | 0.12% | 44,207,758 |
| 2022-07-07 | 2022-07-05 | 3.341 | 13,185,634 | +7,991 | 0.12% | 44,053,551 |
| 2022-07-06 | 2022-07-04 | 3.329 | 13,177,643 | +95,899 | 0.12% | 43,861,959 |
| 2022-07-05 | 2022-06-30 | 3.341 | 13,081,744 | +39,958 | 0.12% | 43,706,452 |
| 2022-07-04 | 2022-06-29 | 3.329 | 13,041,786 | +55,940 | 0.12% | 43,409,757 |
| 2022-06-30 | 2022-06-28 | 3.354 | 12,985,846 | +23,975 | 0.12% | 43,548,549 |
| 2022-06-29 | 2022-06-27 | 3.329 | 12,961,871 | +118,275 | 0.12% | 43,143,759 |
| 2022-06-28 | 2022-06-24 | 3.354 | 12,843,596 | +7,992 | 0.12% | 43,071,508 |
| 2022-06-27 | 2022-06-23 | 3.366 | 12,835,604 | +317,857 | 0.12% | 43,205,321 |
| 2022-06-24 | 2022-06-22 | 3.354 | 12,517,747 | +385,193 | 0.11% | 41,978,760 |
| 2022-06-22 | 2022-06-20 | 3.354 | 12,132,554 | +23,975 | 0.11% | 40,687,000 |
| 2022-06-20 | 2022-06-16 | 3.341 | 12,108,579 | +129,463 | 0.11% | 40,455,082 |
| 2022-06-17 | 2022-06-15 | 3.379 | 11,979,116 | +63,933 | 0.11% | 40,472,234 |
| 2022-06-16 | 2022-06-14 | 3.366 | 11,915,183 | +7,991 | 0.11% | 40,107,135 |
| 2022-06-15 | 2022-06-13 | 3.379 | 11,907,192 | +39,958 | 0.11% | 40,229,234 |
| 2022-06-13 | 2022-06-09 | 3.466 | 11,867,234 | -57,539 | 0.11% | 41,133,714 |
| 2022-06-10 | 2022-06-08 | 3.454 | 11,924,773 | +15,983 | 0.11% | 41,183,936 |
| 2022-06-09 | 2022-06-07 | 3.441 | 11,908,790 | +22,376 | 0.11% | 40,979,719 |
| 2022-06-08 | 2022-06-06 | 3.466 | 11,886,414 | +25,573 | 0.11% | 41,200,195 |
| 2022-06-07 | 2022-06-02 | 3.466 | 11,860,841 | +23,975 | 0.11% | 41,111,555 |
| 2022-06-06 | 2022-06-01 | 3.479 | 11,836,866 | +33,565 | 0.11% | 41,176,571 |
| 2022-06-02 | 2022-05-31 | 3.491 | 11,803,301 | +322,858 | 0.11% | 41,207,506 |
| 2022-06-01 | 2022-05-30 | 4.043 | 11,480,443 | -86,308 | 0.10% | 46,415,471 |
| 2022-05-31 | 2022-05-27 | 4.030 | 11,566,751 | +979,418 | 0.10% | 46,609,566 |
| 2022-05-30 | 2022-05-26 | 4.030 | 10,587,333 | -303,269 | 0.10% | 42,662,887 |
| 2022-05-27 | 2022-05-25 | 4.016 | 10,890,602 | -732,030 | 0.11% | 43,739,148 |
| 2022-05-26 | 2022-05-24 | 3.882 | 11,622,632 | -380,955 | 0.11% | 45,123,176 |
| 2022-05-25 | 2022-05-23 | 3.856 | 12,003,587 | -132,439 | 0.12% | 46,280,784 |
| 2022-05-24 | 2022-05-20 | 3.842 | 12,136,026 | +22,409 | 0.12% | 46,628,943 |
| 2022-05-23 | 2022-05-19 | 3.842 | 12,113,617 | +74,697 | 0.12% | 46,542,843 |
| 2022-05-20 | 2022-05-18 | 3.842 | 12,038,920 | -842,880 | 0.12% | 46,255,843 |
| 2022-05-19 | 2022-05-17 | 3.748 | 12,881,800 | +443,700 | 0.12% | 48,287,170 |
| 2022-05-18 | 2022-05-16 | 3.695 | 12,438,100 | -740,994 | 0.12% | 45,957,913 |
| 2022-05-16 | 2022-05-12 | 3.708 | 13,179,094 | +34,361 | 0.13% | 48,872,268 |
| 2022-05-13 | 2022-05-11 | 3.722 | 13,144,733 | +112,045 | 0.13% | 48,920,821 |
| 2022-05-12 | 2022-05-10 | 3.762 | 13,032,688 | +131,467 | 0.13% | 49,027,245 |
| 2022-05-11 | 2022-05-06 | 3.775 | 12,901,221 | +82,166 | 0.12% | 48,705,398 |
| 2022-05-10 | 2022-05-05 | 3.829 | 12,819,055 | +757,427 | 0.12% | 49,081,657 |
| 2022-05-06 | 2022-05-04 | 3.896 | 12,061,628 | -37,348 | 0.12% | 46,988,988 |
| 2022-05-04 | 2022-04-29 | 3.949 | 12,098,976 | +14,939 | 0.12% | 47,782,383 |
| 2022-05-03 | 2022-04-28 | 3.936 | 12,084,037 | -1,248,933 | 0.12% | 47,561,610 |
| 2022-04-28 | 2022-04-26 | 3.842 | 13,332,970 | +82,167 | 0.13% | 51,227,831 |
| 2022-04-27 | 2022-04-25 | 3.882 | 13,250,803 | +407,263 | 0.13% | 51,444,313 |
| 2022-04-26 | 2022-04-22 | 4.043 | 12,843,540 | +19,421 | 0.12% | 51,926,477 |
| 2022-04-25 | 2022-04-21 | 4.016 | 12,824,119 | +167,321 | 0.12% | 51,504,594 |
| 2022-04-20 | 2022-04-14 | 4.177 | 12,656,798 | +10,458 | 0.12% | 52,865,898 |
| 2022-04-19 | 2022-04-13 | 4.110 | 12,646,340 | +239,030 | 0.12% | 51,975,707 |
| 2022-04-14 | 2022-04-12 | 4.097 | 12,407,310 | +149,394 | 0.12% | 50,827,206 |
| 2022-04-13 | 2022-04-11 | 4.097 | 12,257,916 | -194,212 | 0.12% | 50,215,205 |
| 2022-04-12 | 2022-04-08 | 4.163 | 12,452,128 | +394,400 | 0.12% | 51,844,315 |
| 2022-04-11 | 2022-04-07 | 4.137 | 12,057,728 | -7,470 | 0.12% | 49,879,390 |
| 2022-04-08 | 2022-04-06 | 4.190 | 12,065,198 | -2,988 | 0.12% | 50,556,379 |
| 2022-04-04 | 2022-03-31 | 4.150 | 12,068,186 | +1,494 | 0.12% | 50,084,214 |
| 2022-04-01 | 2022-03-30 | 4.110 | 12,066,692 | +5,976 | 0.12% | 49,593,388 |
| 2022-03-30 | 2022-03-28 | 4.177 | 12,060,716 | +37,348 | 0.12% | 50,376,137 |
| 2022-03-29 | 2022-03-25 | 4.177 | 12,023,368 | -1,504,396 | 0.12% | 50,220,139 |
| 2022-03-28 | 2022-03-24 | 4.204 | 13,527,764 | -563,215 | 0.13% | 56,866,021 |
| 2022-03-25 | 2022-03-23 | 4.150 | 14,090,979 | -11,952 | 0.14% | 58,479,013 |
| 2022-03-24 | 2022-03-22 | 4.123 | 14,102,931 | -461,627 | 0.14% | 58,151,011 |
| 2022-03-23 | 2022-03-21 | 4.003 | 14,564,558 | +118,021 | 0.14% | 58,299,613 |
| 2022-03-22 | 2022-03-18 | 4.056 | 14,446,537 | -14,034,061 | 0.14% | 58,600,801 |
| 2022-03-21 | 2022-03-17 | 3.949 | 28,480,598 | -4,362,302 | 0.27% | 112,478,183 |
| 2022-03-18 | 2022-03-16 | 3.856 | 32,842,900 | +7,470 | 0.32% | 126,628,412 |
| 2022-03-17 | 2022-03-15 | 3.695 | 32,835,430 | +227,079 | 0.32% | 121,324,627 |
| 2022-03-16 | 2022-03-14 | 3.842 | 32,608,351 | -1,093,564 | 0.31% | 125,287,547 |
| 2022-03-15 | 2022-03-11 | 3.923 | 33,701,915 | -3,515,238 | 0.33% | 132,196,322 |
| 2022-03-14 | 2022-03-10 | 3.936 | 37,217,153 | -5,908,528 | 0.36% | 146,483,144 |
| 2022-03-11 | 2022-03-09 | 3.869 | 43,125,681 | -103,082 | 0.42% | 166,851,833 |
| 2022-03-10 | 2022-03-08 | 3.896 | 43,228,763 | +17,928 | 0.42% | 168,408,098 |
| 2022-03-09 | 2022-03-07 | 3.949 | 43,210,835 | -821,667 | 0.42% | 170,652,183 |
| 2022-03-08 | 2022-03-04 | 4.056 | 44,032,502 | +746,970 | 0.42% | 178,613,041 |
| 2022-03-07 | 2022-03-03 | 4.097 | 43,285,532 | +14,939 | 0.42% | 177,321,485 |
| 2022-03-04 | 2022-03-02 | 4.003 | 43,270,593 | -59,757 | 0.42% | 173,205,313 |
| 2022-03-03 | 2022-03-01 | 4.056 | 43,330,350 | +88,142 | 0.42% | 175,764,838 |
| 2022-03-02 | 2022-02-28 | 4.016 | 43,242,208 | -830,630 | 0.42% | 173,670,594 |
| 2022-03-01 | 2022-02-25 | 4.070 | 44,072,838 | +140,430 | 0.43% | 179,366,682 |
| 2022-02-28 | 2022-02-24 | 4.110 | 43,932,408 | -1,517,310 | 0.42% | 180,559,589 |
| 2022-02-25 | 2022-02-23 | 4.217 | 45,449,718 | -83,660 | 0.44% | 191,663,282 |
| 2022-02-24 | 2022-02-22 | 4.163 | 45,533,378 | -17,928 | 0.44% | 189,577,780 |
| 2022-02-23 | 2022-02-21 | 4.190 | 45,551,306 | -40,336 | 0.44% | 190,872,053 |
| 2022-02-22 | 2022-02-18 | 4.083 | 45,591,642 | -186,742 | 0.44% | 186,158,232 |
| 2022-02-18 | 2022-02-16 | 4.083 | 45,778,384 | +104,575 | 0.44% | 186,920,731 |
| 2022-02-17 | 2022-02-15 | 4.016 | 45,673,809 | +300,282 | 0.44% | 183,436,459 |
| 2022-02-16 | 2022-02-14 | 4.110 | 45,373,527 | -930,724 | 0.44% | 186,482,502 |
| 2022-02-15 | 2022-02-11 | 4.083 | 46,304,251 | +584,130 | 0.45% | 189,067,933 |
| 2022-02-14 | 2022-02-10 | 4.163 | 45,720,121 | -22,409 | 0.44% | 190,355,283 |
| 2022-02-11 | 2022-02-09 | 4.271 | 45,742,530 | -216,621 | 0.44% | 195,347,581 |
| 2022-02-10 | 2022-02-08 | 4.150 | 45,959,151 | +297,294 | 0.44% | 190,735,207 |
| 2022-02-09 | 2022-02-07 | 4.163 | 45,661,857 | -11,952 | 0.44% | 190,112,701 |
| 2022-02-08 | 2022-02-04 | 4.030 | 45,673,809 | -246,500 | 0.44% | 184,047,914 |
| 2022-02-07 | 2022-01-31 | 3.936 | 45,920,309 | -34,360 | 0.44% | 180,737,931 |
| 2022-02-04 | 2022-01-27 | 3.936 | 45,954,669 | -7,470 | 0.44% | 180,873,168 |
| 2022-01-28 | 2022-01-26 | 3.976 | 45,962,139 | -2,988 | 0.44% | 182,748,514 |
| 2022-01-27 | 2022-01-25 | 3.909 | 45,965,127 | -605,045 | 0.44% | 179,683,620 |
| 2022-01-26 | 2022-01-24 | 3.936 | 46,570,172 | -23,903 | 0.45% | 183,295,729 |
| 2022-01-25 | 2022-01-21 | 3.909 | 46,594,075 | -548,276 | 0.45% | 182,142,259 |
| 2022-01-21 | 2022-01-19 | 3.842 | 47,142,351 | -13,445 | 0.45% | 181,129,967 |
| 2022-01-20 | 2022-01-18 | 3.856 | 47,155,796 | -82,167 | 0.45% | 181,812,920 |
| 2022-01-19 | 2022-01-17 | 3.856 | 47,237,963 | -188,236 | 0.46% | 182,129,721 |
| 2022-01-18 | 2022-01-14 | 3.856 | 47,426,199 | +89,636 | 0.46% | 182,855,480 |
| 2022-01-17 | 2022-01-13 | 3.842 | 47,336,563 | -881,424 | 0.46% | 181,876,166 |
| 2022-01-14 | 2022-01-12 | 3.775 | 48,217,987 | +5,976 | 0.47% | 182,035,192 |
| 2022-01-13 | 2022-01-11 | 3.748 | 48,212,011 | -246,500 | 0.47% | 180,721,762 |
| 2022-01-12 | 2022-01-10 | 3.762 | 48,458,511 | -88,142 | 0.47% | 182,294,497 |
| 2022-01-11 | 2022-01-07 | 3.708 | 48,546,653 | -522,879 | 0.47% | 180,026,416 |
| 2022-01-10 | 2022-01-06 | 3.641 | 49,069,532 | +70,215 | 0.47% | 178,680,843 |
| 2022-01-07 | 2022-01-05 | 3.682 | 48,999,317 | -1,141,369 | 0.47% | 180,393,088 |
| 2022-01-06 | 2022-01-04 | 3.628 | 50,140,686 | -29,879 | 0.48% | 181,910,068 |
| 2022-01-04 | 2021-12-31 | 3.481 | 50,170,565 | +234,549 | 0.48% | 174,630,265 |
| 2022-01-03 | 2021-12-29 | 3.441 | 49,936,016 | -11,952 | 0.48% | 171,808,318 |
| 2021-12-28 | 2021-12-22 | 3.427 | 49,947,968 | +1,277,318 | 0.48% | 171,180,765 |
| 2021-12-23 | 2021-12-21 | 3.400 | 48,670,650 | +2,240,908 | 0.47% | 165,500,014 |
| 2021-12-22 | 2021-12-20 | 3.374 | 46,429,742 | -758,921 | 0.45% | 156,636,866 |
| 2021-12-21 | 2021-12-17 | 3.400 | 47,188,663 | -37,348 | 0.46% | 160,460,656 |
| 2021-12-16 | 2021-12-14 | 3.414 | 47,226,011 | +29,879 | 0.46% | 161,219,889 |
| 2021-12-15 | 2021-12-13 | 3.414 | 47,196,132 | +1,531,287 | 0.46% | 161,117,888 |
| 2021-12-14 | 2021-12-10 | 3.387 | 45,664,845 | -206,164 | 0.44% | 154,667,720 |
| 2021-12-13 | 2021-12-09 | 3.400 | 45,871,009 | +216,622 | 0.44% | 155,980,096 |
| 2021-12-10 | 2021-12-08 | 3.374 | 45,654,387 | +336,136 | 0.44% | 154,021,103 |
| 2021-12-09 | 2021-12-07 | 3.387 | 45,318,251 | +887,399 | 0.44% | 153,493,799 |
| 2021-12-07 | 2021-12-03 | 3.427 | 44,430,852 | +1,260,885 | 0.43% | 152,272,606 |
| 2021-12-06 | 2021-12-02 | 3.441 | 43,169,967 | +29,879 | 0.42% | 148,529,259 |
| 2021-12-03 | 2021-12-01 | 3.467 | 43,140,088 | +29,878 | 0.42% | 149,581,528 |
| 2021-12-02 | 2021-11-30 | 3.467 | 43,110,210 | +11,952 | 0.42% | 149,477,930 |
| 2021-11-30 | 2021-11-26 | 3.481 | 43,098,258 | +1,478,999 | 0.42% | 150,013,463 |
| 2021-11-25 | 2021-11-23 | 3.521 | 41,619,259 | -37,348 | 0.40% | 146,536,990 |
| 2021-11-24 | 2021-11-22 | 3.508 | 41,656,607 | +1,068,166 | 0.40% | 146,110,813 |
| 2021-11-19 | 2021-11-17 | 3.521 | 40,588,441 | +380,955 | 0.39% | 142,907,589 |
| 2021-11-18 | 2021-11-16 | 3.521 | 40,207,486 | +749,957 | 0.39% | 141,566,287 |
| 2021-11-17 | 2021-11-15 | 3.521 | 39,457,529 | -5,976 | 0.38% | 138,925,768 |
| 2021-11-15 | 2021-11-11 | 3.521 | 39,463,505 | +268,909 | 0.38% | 138,946,809 |
| 2021-11-12 | 2021-11-10 | 3.494 | 39,194,596 | +37,349 | 0.38% | 136,950,579 |
| 2021-11-11 | 2021-11-09 | 3.521 | 39,157,247 | +80,672 | 0.38% | 137,868,507 |
| 2021-11-10 | 2021-11-08 | 3.534 | 39,076,575 | +37,349 | 0.38% | 138,107,604 |
| 2021-11-09 | 2021-11-05 | 3.534 | 39,039,226 | +88,142 | 0.38% | 137,975,602 |
| 2021-11-08 | 2021-11-04 | 3.561 | 38,951,084 | +224,091 | 0.38% | 138,706,993 |
| 2021-11-05 | 2021-11-03 | 3.588 | 38,726,993 | -7,470 | 0.37% | 138,945,903 |
| 2021-11-04 | 2021-11-02 | 3.628 | 38,734,463 | -22,409 | 0.37% | 140,528,368 |
| 2021-11-03 | 2021-11-01 | 3.628 | 38,756,872 | +3,289,654 | 0.37% | 140,609,668 |
| 2021-11-02 | 2021-10-29 | 3.668 | 35,467,218 | +2,678,632 | 0.34% | 130,099,270 |
| 2021-11-01 | 2021-10-28 | 3.708 | 32,788,586 | +2,950,529 | 0.32% | 121,590,496 |
| 2021-10-29 | 2021-10-27 | 3.655 | 29,838,057 | +7,072,307 | 0.29% | 109,051,178 |
| 2021-10-28 | 2021-10-26 | 3.682 | 22,765,750 | +3,001,323 | 0.22% | 83,813,086 |
| 2021-10-27 | 2021-10-25 | 3.695 | 19,764,427 | +131,467 | 0.19% | 73,028,181 |
| 2021-10-26 | 2021-10-22 | 3.762 | 19,632,960 | -5,976 | 0.19% | 73,856,594 |
| 2021-10-25 | 2021-10-21 | 3.762 | 19,638,936 | -41,831 | 0.19% | 73,879,075 |
| 2021-10-22 | 2021-10-20 | 3.748 | 19,680,767 | -331,654 | 0.19% | 73,772,963 |
| 2021-10-21 | 2021-10-19 | 3.722 | 20,012,421 | -7,470 | 0.19% | 74,480,331 |
| 2021-10-20 | 2021-10-18 | 3.682 | 20,019,891 | +106,070 | 0.19% | 73,704,088 |
| 2021-10-19 | 2021-10-15 | 3.735 | 19,913,821 | +129,973 | 0.19% | 74,379,966 |
| 2021-10-18 | 2021-10-12 | 3.748 | 19,783,848 | -132,961 | 0.19% | 74,159,360 |
| 2021-10-15 | 2021-10-11 | 3.655 | 19,916,809 | -89,636 | 0.19% | 72,791,317 |
| 2021-10-12 | 2021-10-08 | 3.601 | 20,006,445 | -128,479 | 0.19% | 72,047,577 |
| 2021-10-11 | 2021-10-07 | 3.481 | 20,134,924 | -250,982 | 0.19% | 70,084,264 |
| 2021-10-08 | 2021-10-06 | 3.454 | 20,385,906 | -10,457 | 0.20% | 70,412,035 |
| 2021-10-07 | 2021-10-05 | 3.454 | 20,396,363 | +88,142 | 0.20% | 70,448,153 |
| 2021-10-06 | 2021-10-04 | 3.454 | 20,308,221 | -106,069 | 0.20% | 70,143,714 |
| 2021-10-05 | 2021-09-30 | 3.467 | 20,414,290 | +35,854 | 0.20% | 70,783,367 |
| 2021-10-04 | 2021-09-29 | 3.481 | 20,378,436 | +29,879 | 0.20% | 70,931,864 |
| 2021-09-30 | 2021-09-28 | 3.481 | 20,348,557 | -634,924 | 0.20% | 70,827,863 |
| 2021-09-29 | 2021-09-27 | 3.494 | 20,983,481 | -7,470 | 0.20% | 73,318,778 |
| 2021-09-28 | 2021-09-24 | 3.521 | 20,990,951 | +37,349 | 0.20% | 73,906,909 |
| 2021-09-27 | 2021-09-23 | 3.521 | 20,953,602 | +14,939 | 0.20% | 73,775,407 |
| 2021-09-24 | 2021-09-21 | 3.494 | 20,938,663 | +13,445 | 0.20% | 73,162,178 |
| 2021-09-23 | 2021-09-20 | 3.454 | 20,925,218 | -267,415 | 0.20% | 72,274,795 |
| 2021-09-21 | 2021-09-17 | 3.508 | 21,192,633 | +26,891 | 0.20% | 74,333,295 |
| 2021-09-20 | 2021-09-16 | 3.508 | 21,165,742 | +436,230 | 0.20% | 74,238,974 |
| 2021-09-16 | 2021-09-14 | 3.615 | 20,729,512 | +7,470 | 0.20% | 74,929,014 |
| 2021-09-15 | 2021-09-13 | 3.628 | 20,722,042 | +243,512 | 0.20% | 75,179,427 |
| 2021-09-10 | 2021-09-08 | 3.628 | 20,478,530 | +276,379 | 0.20% | 74,295,968 |
| 2021-09-09 | 2021-09-07 | 3.668 | 20,202,151 | +32,866 | 0.19% | 74,104,631 |
| 2021-09-07 | 2021-09-03 | 3.628 | 20,169,285 | -16,433 | 0.19% | 73,174,029 |
| 2021-09-06 | 2021-09-02 | 3.641 | 20,185,718 | +14,940 | 0.19% | 73,503,882 |
| 2021-09-03 | 2021-09-01 | 3.615 | 20,170,778 | -40,337 | 0.19% | 72,909,411 |
| 2021-09-02 | 2021-08-31 | 3.641 | 20,211,115 | -46,312 | 0.19% | 73,596,363 |
| 2021-09-01 | 2021-08-30 | 3.641 | 20,257,427 | +612,515 | 0.20% | 73,765,002 |
| 2021-08-31 | 2021-08-27 | 3.682 | 19,644,912 | +94,118 | 0.19% | 72,323,587 |
| 2021-08-30 | 2021-08-26 | 3.695 | 19,550,794 | +812,703 | 0.19% | 72,238,822 |
| 2021-08-27 | 2021-08-25 | 3.762 | 18,738,091 | +22,409 | 0.18% | 70,490,215 |
| 2021-08-26 | 2021-08-24 | 3.748 | 18,715,682 | -2,988 | 0.18% | 70,155,361 |
| 2021-08-25 | 2021-08-23 | 3.668 | 18,718,670 | +59,758 | 0.18% | 68,662,992 |
| 2021-08-24 | 2021-08-20 | 3.735 | 18,658,912 | -540,806 | 0.18% | 69,692,765 |
| 2021-08-23 | 2021-08-19 | 3.923 | 19,199,718 | +195,706 | 0.19% | 75,311,213 |
| 2021-08-20 | 2021-08-18 | 4.016 | 19,004,012 | -29,879 | 0.18% | 76,324,457 |
| 2021-08-19 | 2021-08-17 | 4.097 | 19,033,891 | -5,976 | 0.18% | 77,973,347 |
| 2021-08-18 | 2021-08-16 | 4.070 | 19,039,867 | +8,964 | 0.18% | 77,488,038 |
| 2021-08-17 | 2021-08-13 | 4.190 | 19,030,903 | +91,130 | 0.18% | 79,744,531 |
| 2021-08-16 | 2021-08-12 | 4.137 | 18,939,773 | +85,155 | 0.18% | 78,348,452 |
| 2021-08-13 | 2021-08-11 | 4.110 | 18,854,618 | -26,891 | 0.18% | 77,491,361 |
| 2021-08-12 | 2021-08-10 | 3.869 | 18,881,509 | +213,633 | 0.18% | 73,051,934 |
| 2021-08-11 | 2021-08-09 | 3.842 | 18,667,876 | +109,058 | 0.18% | 71,725,565 |
| 2021-08-10 | 2021-08-06 | 3.909 | 18,558,818 | +46,312 | 0.18% | 72,548,817 |
| 2021-08-09 | 2021-08-05 | 3.923 | 18,512,506 | +255,463 | 0.18% | 72,615,613 |
| 2021-08-06 | 2021-08-04 | 3.989 | 18,257,043 | +2,988 | 0.18% | 72,835,629 |
| 2021-08-05 | 2021-08-03 | 4.150 | 18,254,055 | +8,964 | 0.18% | 75,756,207 |
| 2021-08-04 | 2021-08-02 | 4.257 | 18,245,091 | -25,397 | 0.18% | 77,673,044 |
| 2021-08-03 | 2021-07-30 | 4.230 | 18,270,488 | +14,939 | 0.18% | 77,291,975 |
| 2021-08-02 | 2021-07-29 | 4.163 | 18,255,549 | -109,057 | 0.18% | 76,006,802 |
| 2021-07-30 | 2021-07-28 | 4.137 | 18,364,606 | -17,928 | 0.18% | 75,969,150 |
| 2021-07-29 | 2021-07-27 | 3.909 | 18,382,534 | -8,963 | 0.18% | 71,859,700 |
| 2021-07-28 | 2021-07-26 | 3.976 | 18,391,497 | -642,394 | 0.18% | 73,125,812 |
| 2021-07-27 | 2021-07-23 | 4.137 | 19,033,891 | +748,463 | 0.18% | 78,737,792 |
| 2021-07-26 | 2021-07-22 | 4.271 | 18,285,428 | +82,167 | 0.18% | 78,089,562 |
| 2021-07-23 | 2021-07-21 | 4.177 | 18,203,261 | +1,174,236 | 0.18% | 76,032,796 |
| 2021-07-22 | 2021-07-20 | 4.177 | 17,029,025 | +1,514,854 | 0.16% | 71,128,156 |
| 2021-07-21 | 2021-07-19 | 4.230 | 15,514,171 | -255,464 | 0.15% | 65,631,576 |
| 2021-07-20 | 2021-07-16 | 3.989 | 15,769,635 | -312,233 | 0.15% | 62,912,230 |
| 2021-07-19 | 2021-07-15 | 4.003 | 16,081,868 | -358,545 | 0.16% | 64,373,164 |
| 2021-07-16 | 2021-07-14 | 4.030 | 16,440,413 | -53,782 | 0.16% | 66,248,552 |
| 2021-07-15 | 2021-07-13 | 4.110 | 16,494,195 | -345,100 | 0.16% | 67,790,162 |
| 2021-07-14 | 2021-07-12 | 3.802 | 16,839,295 | +17,927 | 0.16% | 64,023,501 |
| 2021-07-13 | 2021-07-09 | 3.762 | 16,821,368 | -23,903 | 0.16% | 63,279,757 |
| 2021-07-12 | 2021-07-08 | 3.695 | 16,845,271 | +20,916 | 0.16% | 62,242,103 |
| 2021-07-09 | 2021-07-07 | 3.682 | 16,824,355 | +149,393 | 0.16% | 61,939,585 |
| 2021-07-08 | 2021-07-06 | 3.735 | 16,674,962 | +23,903 | 0.16% | 62,282,528 |
| 2021-07-07 | 2021-07-05 | 3.896 | 16,651,059 | +216,622 | 0.16% | 64,868,226 |
| 2021-07-06 | 2021-07-02 | 3.856 | 16,434,437 | -212,140 | 0.16% | 63,364,278 |
| 2021-07-05 | 2021-06-30 | 3.896 | 16,646,577 | +297,294 | 0.16% | 64,850,765 |
| 2021-07-02 | 2021-06-29 | 3.829 | 16,349,283 | -46,312 | 0.16% | 62,598,210 |
| 2021-06-30 | 2021-06-28 | 3.976 | 16,395,595 | -115,033 | 0.16% | 65,189,973 |
| 2021-06-29 | 2021-06-25 | 3.949 | 16,510,628 | -603,552 | 0.16% | 65,205,283 |
| 2021-06-28 | 2021-06-24 | 3.641 | 17,114,180 | +231,561 | 0.17% | 62,319,243 |
| 2021-06-25 | 2021-06-23 | 3.414 | 16,882,619 | +58,264 | 0.16% | 57,633,789 |
| 2021-06-24 | 2021-06-22 | 3.427 | 16,824,355 | -371,991 | 0.16% | 57,660,123 |
| 2021-06-23 | 2021-06-21 | 3.467 | 17,196,346 | -355,558 | 0.17% | 59,625,648 |
| 2021-06-22 | 2021-06-18 | 3.119 | 17,551,904 | +186,743 | 0.17% | 54,749,143 |
| 2021-06-21 | 2021-06-17 | 3.119 | 17,365,161 | +679,742 | 0.17% | 54,166,641 |
| 2021-06-18 | 2021-06-16 | 3.159 | 16,685,419 | +125,491 | 0.16% | 52,716,467 |
| 2021-06-17 | 2021-06-15 | 3.213 | 16,559,928 | +92,624 | 0.16% | 53,206,766 |
| 2021-06-16 | 2021-06-11 | 3.280 | 16,467,304 | +50,794 | 0.16% | 54,011,441 |
| 2021-06-15 | 2021-06-10 | 3.320 | 16,416,510 | +19,421 | 0.16% | 54,504,165 |
| 2021-06-10 | 2021-06-08 | 3.280 | 16,397,089 | +22,409 | 0.16% | 53,781,141 |
| 2021-06-09 | 2021-06-07 | 3.320 | 16,374,680 | +179,273 | 0.16% | 54,365,286 |
| 2021-06-08 | 2021-06-04 | 3.293 | 16,195,407 | +134,454 | 0.16% | 53,336,455 |
| 2021-06-07 | 2021-06-03 | 3.267 | 16,060,953 | +306,258 | 0.15% | 52,463,627 |
| 2021-06-04 | 2021-06-02 | 3.280 | 15,754,695 | +534,830 | 0.15% | 51,674,140 |
| 2021-06-03 | 2021-06-01 | 3.307 | 15,219,865 | +121,009 | 0.15% | 50,327,450 |
| 2021-06-02 | 2021-05-31 | 3.320 | 15,098,856 | +407,845 | 0.15% | 50,129,445 |
| 2021-06-01 | 2021-05-28 | 3.360 | 14,691,011 | +321,197 | 0.14% | 49,365,391 |
| 2021-05-31 | 2021-05-27 | 3.400 | 14,369,814 | +1,494 | 0.14% | 48,863,215 |
| 2021-05-28 | 2021-05-26 | 3.414 | 14,368,320 | +59,758 | 0.14% | 49,050,489 |
| 2021-05-27 | 2021-05-25 | 3.441 | 14,308,562 | -129,973 | 0.14% | 49,229,598 |
| 2021-05-26 | 2021-05-24 | 3.454 | 14,438,535 | -37,349 | 0.14% | 49,870,074 |
| 2021-05-25 | 2021-05-21 | 3.414 | 14,475,884 | +5,976 | 0.14% | 49,417,691 |
| 2021-05-24 | 2021-05-20 | 3.400 | 14,469,908 | -167,321 | 0.14% | 49,203,575 |
| 2021-05-21 | 2021-05-18 | 3.414 | 14,637,229 | +107,564 | 0.14% | 49,968,489 |
| 2021-05-20 | 2021-05-17 | 3.414 | 14,529,665 | +313,727 | 0.14% | 49,601,288 |
| 2021-05-18 | 2021-05-14 | 3.454 | 14,215,938 | +309,245 | 0.14% | 49,101,233 |
| 2021-05-17 | 2021-05-13 | 3.481 | 13,906,693 | +56,770 | 0.13% | 48,405,464 |
| 2021-05-14 | 2021-05-12 | 3.534 | 13,849,923 | +424,278 | 0.13% | 48,949,522 |
| 2021-05-13 | 2021-05-11 | 3.534 | 13,425,645 | +271,897 | 0.13% | 47,450,005 |
| 2021-05-12 | 2021-05-10 | 3.910 | 13,153,748 | -373,484 | 0.13% | 51,434,898 |
| 2021-05-11 | 2021-05-07 | 4.008 | 13,527,232 | +413,413 | 0.13% | 54,222,450 |
| 2021-05-10 | 2021-05-06 | 3.924 | 13,113,819 | -58,508 | 0.13% | 51,462,559 |
| 2021-05-07 | 2021-05-05 | 3.854 | 13,172,327 | -67,069 | 0.13% | 50,769,088 |
| 2021-05-05 | 2021-05-03 | 3.812 | 13,239,396 | -8,562 | 0.13% | 50,470,922 |
| 2021-05-03 | 2021-04-29 | 3.868 | 13,247,958 | -72,777 | 0.13% | 51,246,261 |
| 2021-04-30 | 2021-04-28 | 3.840 | 13,320,735 | -185,511 | 0.13% | 51,154,391 |
| 2021-04-29 | 2021-04-27 | 3.770 | 13,506,246 | +132,711 | 0.14% | 50,920,317 |
| 2021-04-28 | 2021-04-26 | 3.770 | 13,373,535 | -750,605 | 0.14% | 50,419,979 |
| 2021-04-27 | 2021-04-23 | 3.756 | 14,124,140 | -161,251 | 0.14% | 53,051,903 |
| 2021-04-26 | 2021-04-22 | 3.798 | 14,285,391 | -5,708 | 0.14% | 54,258,225 |
| 2021-04-23 | 2021-04-21 | 3.784 | 14,291,099 | -22,833 | 0.14% | 54,079,611 |
| 2021-04-22 | 2021-04-20 | 3.812 | 14,313,932 | -35,675 | 0.14% | 54,567,244 |
| 2021-04-21 | 2021-04-19 | 3.784 | 14,349,607 | -7,135 | 0.14% | 54,301,013 |
| 2021-04-20 | 2021-04-16 | 3.728 | 14,356,742 | -29,967 | 0.14% | 53,523,154 |
| 2021-04-19 | 2021-04-15 | 3.630 | 14,386,709 | +74,204 | 0.15% | 52,223,429 |
| 2021-04-16 | 2021-04-14 | 3.700 | 14,312,505 | -726,346 | 0.14% | 52,957,045 |
| 2021-04-14 | 2021-04-12 | 3.770 | 15,038,851 | +27,113 | 0.15% | 56,698,439 |
| 2021-04-13 | 2021-04-09 | 3.798 | 15,011,738 | +92,756 | 0.15% | 57,017,009 |
| 2021-04-12 | 2021-04-08 | 3.840 | 14,918,982 | -28,540 | 0.15% | 57,291,991 |
| 2021-04-09 | 2021-04-07 | 3.826 | 14,947,522 | -129,858 | 0.15% | 57,192,096 |
| 2021-04-08 | 2021-04-01 | 3.812 | 15,077,380 | -11,416 | 0.15% | 57,477,643 |
| 2021-04-07 | 2021-03-31 | 3.742 | 15,088,796 | +28,540 | 0.15% | 56,463,788 |
| 2021-04-01 | 2021-03-30 | 3.784 | 15,060,256 | -7,135 | 0.15% | 56,990,213 |
| 2021-03-31 | 2021-03-29 | 3.756 | 15,067,391 | -7,135 | 0.15% | 56,594,863 |
| 2021-03-30 | 2021-03-26 | 3.728 | 15,074,526 | +78,486 | 0.15% | 56,199,113 |
| 2021-03-29 | 2021-03-25 | 3.784 | 14,996,040 | -99,891 | 0.15% | 56,747,210 |
| 2021-03-26 | 2021-03-24 | 3.812 | 15,095,931 | -51,372 | 0.15% | 57,548,362 |
| 2021-03-25 | 2021-03-23 | 3.910 | 15,147,303 | -659,277 | 0.15% | 59,230,265 |
| 2021-03-24 | 2021-03-22 | 3.812 | 15,806,580 | -154,117 | 0.16% | 60,257,482 |
| 2021-03-23 | 2021-03-19 | 3.756 | 15,960,697 | +288,256 | 0.16% | 59,950,224 |
| 2021-03-22 | 2021-03-18 | 3.812 | 15,672,441 | -463,777 | 0.16% | 59,746,121 |
| 2021-03-19 | 2021-03-17 | 3.700 | 16,136,218 | -7,135 | 0.16% | 59,704,882 |
| 2021-03-18 | 2021-03-16 | 3.714 | 16,143,353 | +111,306 | 0.16% | 59,957,536 |
| 2021-03-17 | 2021-03-15 | 3.700 | 16,032,047 | -69,923 | 0.16% | 59,319,443 |
| 2021-03-16 | 2021-03-12 | 3.700 | 16,101,970 | +219,759 | 0.16% | 59,578,162 |
| 2021-03-15 | 2021-03-11 | 3.700 | 15,882,211 | +92,755 | 0.16% | 58,765,042 |
| 2021-03-12 | 2021-03-10 | 3.756 | 15,789,456 | -616,467 | 0.16% | 59,307,023 |
| 2021-03-11 | 2021-03-09 | 3.714 | 16,405,923 | -105,598 | 0.17% | 60,932,740 |
| 2021-03-10 | 2021-03-08 | 3.714 | 16,511,521 | +916,138 | 0.17% | 61,324,938 |
| 2021-03-09 | 2021-03-05 | 3.770 | 15,595,383 | -9,989 | 0.16% | 58,796,637 |
| 2021-03-08 | 2021-03-04 | 3.826 | 15,605,372 | -1,217,236 | 0.16% | 59,709,156 |
| 2021-03-05 | 2021-03-03 | 3.798 | 16,822,608 | -435,237 | 0.17% | 63,894,986 |
| 2021-03-04 | 2021-03-02 | 3.616 | 17,257,845 | +152,690 | 0.17% | 62,403,713 |
| 2021-03-03 | 2021-03-01 | 3.700 | 17,105,155 | -456,642 | 0.17% | 63,290,001 |
| 2021-03-02 | 2021-02-26 | 3.490 | 17,561,797 | +4,281 | 0.18% | 61,287,579 |
| 2021-03-01 | 2021-02-25 | 3.602 | 17,557,516 | +114,160 | 0.18% | 63,241,237 |
| 2021-02-26 | 2021-02-24 | 3.616 | 17,443,356 | +12,843 | 0.18% | 63,074,514 |
| 2021-02-25 | 2021-02-23 | 3.756 | 17,430,513 | +269,704 | 0.18% | 65,471,023 |
| 2021-02-24 | 2021-02-22 | 3.784 | 17,160,809 | -3,160,818 | 0.17% | 64,939,013 |
| 2021-02-23 | 2021-02-19 | 3.616 | 20,321,627 | -1,897,918 | 0.21% | 73,482,233 |
| 2021-02-22 | 2021-02-18 | 3.294 | 22,219,545 | -1,554,010 | 0.22% | 73,182,491 |
| 2021-02-19 | 2021-02-17 | 3.266 | 23,773,555 | -182,657 | 0.24% | 77,634,402 |
| 2021-02-18 | 2021-02-16 | 3.125 | 23,956,212 | -338,200 | 0.24% | 74,873,334 |
| 2021-02-17 | 2021-02-11 | 3.111 | 24,294,412 | +155,543 | 0.25% | 75,589,858 |
| 2021-02-16 | 2021-02-09 | 3.041 | 24,138,869 | -1,319,838 | 0.24% | 73,414,326 |
| 2021-02-10 | 2021-02-08 | 3.083 | 25,458,707 | -28,540 | 0.26% | 78,498,831 |
| 2021-02-09 | 2021-02-05 | 3.139 | 25,487,247 | +108,453 | 0.26% | 80,015,682 |
| 2021-02-08 | 2021-02-04 | 3.167 | 25,378,794 | +184,084 | 0.26% | 80,386,586 |
| 2021-02-05 | 2021-02-03 | 3.238 | 25,194,710 | -585,073 | 0.25% | 81,569,069 |
| 2021-02-04 | 2021-02-02 | 3.266 | 25,779,783 | -1,278,597 | 0.26% | 84,185,897 |
| 2021-02-03 | 2021-02-01 | 3.280 | 27,058,380 | -198,354 | 0.27% | 88,740,488 |
| 2021-02-02 | 2021-01-29 | 3.167 | 27,256,734 | +1,425,579 | 0.28% | 86,334,906 |
| 2021-02-01 | 2021-01-28 | 3.153 | 25,831,155 | -814,821 | 0.26% | 81,457,393 |
| 2021-01-29 | 2021-01-27 | 3.196 | 26,645,976 | -954,667 | 0.27% | 85,147,253 |
| 2021-01-28 | 2021-01-26 | 3.027 | 27,600,643 | -392,426 | 0.28% | 83,555,899 |
| 2021-01-27 | 2021-01-25 | 3.097 | 27,993,069 | +1,458,400 | 0.28% | 86,705,561 |
| 2021-01-26 | 2021-01-22 | 3.139 | 26,534,669 | +338,200 | 0.27% | 83,304,000 |
| 2021-01-25 | 2021-01-21 | 3.210 | 26,196,469 | +523,712 | 0.26% | 84,078,006 |
| 2021-01-22 | 2021-01-20 | 3.266 | 25,672,757 | -149,836 | 0.26% | 83,836,395 |
| 2021-01-21 | 2021-01-19 | 3.378 | 25,822,593 | -7,135 | 0.26% | 87,220,999 |
| 2021-01-20 | 2021-01-18 | 3.392 | 25,829,728 | -215,478 | 0.26% | 87,607,112 |
| 2021-01-19 | 2021-01-15 | 3.280 | 26,045,206 | +316,795 | 0.26% | 85,417,689 |
| 2021-01-18 | 2021-01-14 | 3.224 | 25,728,411 | -469,485 | 0.26% | 82,936,359 |
| 2021-01-15 | 2021-01-13 | 3.125 | 26,197,896 | -1,051,703 | 0.26% | 81,879,549 |
| 2021-01-14 | 2021-01-12 | 3.069 | 27,249,599 | -306,807 | 0.28% | 83,638,916 |
| 2021-01-13 | 2021-01-11 | 2.789 | 27,556,406 | +1,957,853 | 0.28% | 76,856,360 |
| 2021-01-12 | 2021-01-08 | 2.747 | 25,598,553 | +7,492,495 | 0.26% | 70,319,480 |
| 2021-01-11 | 2021-01-07 | 2.845 | 18,106,058 | +3,070,918 | 0.18% | 51,513,862 |
| 2021-01-08 | 2021-01-06 | 3.139 | 15,035,140 | +386,718 | 0.15% | 47,201,919 |
| 2021-01-07 | 2021-01-05 | 3.027 | 14,648,422 | +1,041,715 | 0.15% | 44,345,418 |
| 2021-01-06 | 2021-01-04 | 2.929 | 13,606,707 | +508,014 | 0.14% | 39,856,897 |
| 2021-01-05 | 2020-12-31 | 3.013 | 13,098,693 | +194,073 | 0.13% | 39,470,314 |
| 2021-01-04 | 2020-12-29 | 3.125 | 12,904,620 | -71,351 | 0.13% | 40,332,417 |
| 2020-12-30 | 2020-12-28 | 3.153 | 12,975,971 | +114,161 | 0.13% | 40,919,145 |
| 2020-12-29 | 2020-12-24 | 3.083 | 12,861,810 | +387,432 | 0.13% | 39,657,829 |
| 2020-12-28 | 2020-12-22 | 3.027 | 12,474,378 | +107,025 | 0.13% | 37,763,898 |
| 2020-12-23 | 2020-12-21 | 3.069 | 12,367,353 | +27,114 | 0.12% | 37,959,898 |
| 2020-12-22 | 2020-12-18 | 3.181 | 12,340,239 | +127,003 | 0.12% | 39,260,298 |
| 2020-12-21 | 2020-12-17 | 3.027 | 12,213,236 | +42,810 | 0.12% | 36,973,338 |
| 2020-12-18 | 2020-12-16 | 3.055 | 12,170,426 | +21,405 | 0.12% | 37,184,884 |
| 2020-12-17 | 2020-12-15 | 2.999 | 12,149,021 | -2,854 | 0.12% | 36,438,393 |
| 2020-12-16 | 2020-12-14 | 3.013 | 12,151,875 | +7,135 | 0.12% | 36,617,266 |
| 2020-12-15 | 2020-12-11 | 3.013 | 12,144,740 | +537,982 | 0.12% | 36,595,766 |
| 2020-12-14 | 2020-12-10 | 3.013 | 11,606,758 | +248,299 | 0.12% | 34,974,664 |
| 2020-12-11 | 2020-12-09 | 3.097 | 11,358,459 | +28,540 | 0.11% | 35,181,621 |
| 2020-12-10 | 2020-12-08 | 3.139 | 11,329,919 | -208,343 | 0.11% | 35,569,600 |
| 2020-12-09 | 2020-12-07 | 3.210 | 11,538,262 | +21,405 | 0.12% | 37,032,245 |
| 2020-12-08 | 2020-12-04 | 3.294 | 11,516,857 | +1,312,846 | 0.12% | 37,932,023 |
| 2020-12-04 | 2020-12-02 | 3.308 | 10,204,011 | +175,522 | 0.10% | 33,751,034 |
| 2020-12-03 | 2020-12-01 | 3.266 | 10,028,489 | +155,543 | 0.10% | 32,748,815 |
| 2020-12-02 | 2020-11-30 | 3.280 | 9,872,946 | +128,431 | 0.10% | 32,379,250 |
| 2020-12-01 | 2020-11-27 | 3.406 | 9,744,515 | +118,441 | 0.10% | 33,187,204 |
| 2020-11-30 | 2020-11-26 | 3.392 | 9,626,074 | +1,063,120 | 0.10% | 32,648,913 |
| 2020-11-27 | 2020-11-25 | 3.392 | 8,562,954 | -1,427 | 0.09% | 29,043,111 |
| 2020-11-26 | 2020-11-24 | 3.378 | 8,564,381 | +7,135 | 0.09% | 28,927,918 |
| 2020-11-25 | 2020-11-23 | 3.364 | 8,557,246 | +2,854 | 0.09% | 28,783,886 |
| 2020-11-24 | 2020-11-20 | 3.336 | 8,554,392 | +435,237 | 0.09% | 28,534,500 |
| 2020-11-23 | 2020-11-19 | 3.350 | 8,119,155 | +101,317 | 0.08% | 27,196,492 |
| 2020-11-20 | 2020-11-18 | 3.280 | 8,017,838 | +468,058 | 0.08% | 26,295,250 |
| 2020-11-19 | 2020-11-17 | 3.308 | 7,549,780 | +48,518 | 0.08% | 24,971,835 |
| 2020-11-18 | 2020-11-16 | 3.350 | 7,501,262 | +389,573 | 0.08% | 25,126,755 |
| 2020-11-17 | 2020-11-13 | 3.490 | 7,111,689 | +351,043 | 0.07% | 24,818,542 |
| 2020-11-16 | 2020-11-12 | 3.784 | 6,760,646 | +78,486 | 0.07% | 25,583,274 |
| 2020-11-13 | 2020-11-11 | 3.994 | 6,682,160 | -512,295 | 0.07% | 26,691,064 |
| 2020-11-12 | 2020-11-10 | 3.616 | 7,194,455 | +129,857 | 0.07% | 26,014,877 |
| 2020-11-11 | 2020-11-09 | 3.602 | 7,064,598 | +313,942 | 0.07% | 25,446,306 |
| 2020-11-10 | 2020-11-06 | 3.588 | 6,750,656 | +1,427 | 0.07% | 24,220,890 |
| 2020-11-09 | 2020-11-05 | 3.574 | 6,749,229 | -21,406 | 0.07% | 24,121,178 |
| 2020-11-06 | 2020-11-04 | 3.490 | 6,770,635 | -14,270 | 0.07% | 23,628,324 |
| 2020-11-05 | 2020-11-03 | 3.546 | 6,784,905 | +24,259 | 0.07% | 24,058,495 |
| 2020-11-04 | 2020-11-02 | 3.462 | 6,760,646 | +14,271 | 0.07% | 23,403,958 |
| 2020-11-02 | 2020-10-29 | 3.448 | 6,746,375 | +556,532 | 0.07% | 23,260,002 |
| 2020-10-30 | 2020-10-28 | 3.574 | 6,189,843 | -14,270 | 0.06% | 22,121,979 |
| 2020-10-29 | 2020-10-27 | 3.658 | 6,204,113 | -51,372 | 0.06% | 22,694,696 |
| 2020-10-28 | 2020-10-23 | 3.574 | 6,255,485 | -74,205 | 0.06% | 22,356,578 |
| 2020-10-27 | 2020-10-22 | 3.462 | 6,329,690 | +91,329 | 0.06% | 21,912,078 |
| 2020-10-23 | 2020-10-21 | 3.658 | 6,238,361 | -62,789 | 0.06% | 22,819,975 |
| 2020-10-22 | 2020-10-20 | 3.350 | 6,301,150 | +54,227 | 0.06% | 21,106,775 |
| 2020-10-21 | 2020-10-19 | 3.378 | 6,246,923 | +2,854 | 0.06% | 21,100,238 |
| 2020-10-20 | 2020-10-16 | 3.322 | 6,244,069 | +55,653 | 0.06% | 20,740,547 |
| 2020-10-19 | 2020-10-15 | 3.392 | 6,188,416 | +85,620 | 0.06% | 20,989,352 |
| 2020-10-15 | 2020-10-12 | 3.448 | 6,102,796 | -48,518 | 0.06% | 21,041,085 |
| 2020-10-14 | 2020-10-09 | 3.266 | 6,151,314 | -1,427 | 0.06% | 20,087,597 |
| 2020-10-08 | 2020-10-06 | 3.280 | 6,152,741 | +38,529 | 0.06% | 20,178,490 |
| 2020-10-07 | 2020-10-05 | 3.336 | 6,114,212 | -29,967 | 0.06% | 20,394,902 |
| 2020-10-06 | 2020-09-30 | 3.252 | 6,144,179 | +186,938 | 0.06% | 19,978,184 |
| 2020-10-05 | 2020-09-29 | 3.252 | 5,957,241 | +4,281 | 0.06% | 19,370,343 |
| 2020-09-29 | 2020-09-25 | 3.308 | 5,952,960 | -14,270 | 0.06% | 19,690,155 |
| 2020-09-28 | 2020-09-24 | 3.266 | 5,967,230 | -21,405 | 0.06% | 19,486,456 |
| 2020-09-25 | 2020-09-23 | 3.280 | 5,988,635 | -7,135 | 0.06% | 19,640,289 |
| 2020-09-24 | 2020-09-22 | 3.350 | 5,995,770 | +65,642 | 0.06% | 20,083,853 |
| 2020-09-22 | 2020-09-18 | 3.518 | 5,930,128 | -21,405 | 0.06% | 20,861,328 |
| 2020-09-21 | 2020-09-17 | 3.504 | 5,951,533 | +92,755 | 0.06% | 20,853,215 |
| 2020-09-18 | 2020-09-16 | 3.532 | 5,858,778 | +42,811 | 0.06% | 20,692,442 |
| 2020-09-17 | 2020-09-15 | 3.560 | 5,815,967 | -37,103 | 0.06% | 20,704,265 |
| 2020-09-16 | 2020-09-14 | 3.588 | 5,853,070 | +14,270 | 0.06% | 21,000,414 |
| 2020-09-15 | 2020-09-11 | 3.518 | 5,838,800 | +28,541 | 0.06% | 20,540,049 |
| 2020-09-14 | 2020-09-10 | 3.546 | 5,810,259 | -5,708 | 0.06% | 20,602,512 |
| 2020-09-11 | 2020-09-09 | 3.588 | 5,815,967 | -39,957 | 0.06% | 20,867,291 |
| 2020-09-07 | 2020-09-03 | 3.560 | 5,855,924 | +65,386 | 0.06% | 20,846,508 |
| 2020-09-04 | 2020-09-02 | 3.462 | 5,790,538 | -14,270 | 0.06% | 20,045,645 |
| 2020-09-03 | 2020-09-01 | 3.518 | 5,804,808 | +35,675 | 0.06% | 20,420,470 |
| 2020-09-02 | 2020-08-31 | 3.560 | 5,769,133 | -18,551 | 0.06% | 20,537,540 |
| 2020-09-01 | 2020-08-28 | 3.700 | 5,787,684 | -58,507 | 0.06% | 21,414,745 |
| 2020-08-31 | 2020-08-27 | 3.644 | 5,846,191 | +35,675 | 0.06% | 21,303,478 |
| 2020-08-28 | 2020-08-26 | 3.756 | 5,810,516 | +434,729 | 0.06% | 21,824,970 |
| 2020-08-27 | 2020-08-25 | 3.770 | 5,375,787 | +14,270 | 0.05% | 20,267,421 |
| 2020-08-24 | 2020-08-20 | 3.798 | 5,361,517 | +35,675 | 0.05% | 20,363,909 |
| 2020-08-21 | 2020-08-19 | 3.840 | 5,325,842 | -1,427 | 0.05% | 20,452,340 |
| 2020-08-20 | 2020-08-18 | 3.938 | 5,327,269 | -198,354 | 0.05% | 20,980,465 |
| 2020-08-19 | 2020-08-17 | 3.798 | 5,525,623 | -34,248 | 0.06% | 20,987,210 |
| 2020-08-18 | 2020-08-14 | 3.896 | 5,559,871 | -32,821 | 0.06% | 21,662,754 |
| 2020-08-17 | 2020-08-13 | 3.644 | 5,592,692 | -198,354 | 0.06% | 20,379,729 |
| 2020-08-13 | 2020-08-11 | 3.294 | 5,791,046 | -28,540 | 0.06% | 19,073,441 |
| 2020-08-11 | 2020-08-07 | 3.196 | 5,819,586 | +14,270 | 0.06% | 18,596,495 |
| 2020-08-10 | 2020-08-06 | 3.238 | 5,805,316 | +35,675 | 0.06% | 18,794,986 |
| 2020-08-07 | 2020-08-05 | 3.336 | 5,769,641 | -7,135 | 0.06% | 19,245,532 |
| 2020-08-03 | 2020-07-30 | 3.210 | 5,776,776 | +28,540 | 0.06% | 18,540,659 |
| 2020-07-28 | 2020-07-24 | 3.210 | 5,748,236 | -45,664 | 0.06% | 18,449,060 |
| 2020-07-27 | 2020-07-23 | 3.153 | 5,793,900 | -8,562 | 0.06% | 18,270,805 |
| 2020-07-23 | 2020-07-21 | 3.167 | 5,802,462 | -7,135 | 0.06% | 18,379,128 |
| 2020-07-22 | 2020-07-20 | 3.153 | 5,809,597 | +7,135 | 0.06% | 18,320,305 |
| 2020-07-21 | 2020-07-17 | 3.196 | 5,802,462 | +1,427 | 0.06% | 18,541,775 |
| 2020-07-20 | 2020-07-16 | 3.167 | 5,801,035 | -32,821 | 0.06% | 18,374,608 |
| 2020-07-17 | 2020-07-15 | 3.196 | 5,833,856 | +261,142 | 0.06% | 18,642,095 |
| 2020-07-15 | 2020-07-13 | 3.238 | 5,572,714 | +14,270 | 0.06% | 18,041,926 |
| 2020-07-14 | 2020-07-10 | 3.252 | 5,558,444 | -24,259 | 0.06% | 18,073,630 |
| 2020-07-13 | 2020-07-09 | 3.308 | 5,582,703 | -81,340 | 0.06% | 18,465,484 |
| 2020-07-10 | 2020-07-08 | 3.336 | 5,664,043 | +47,092 | 0.06% | 18,893,293 |
| 2020-07-09 | 2020-07-07 | 3.308 | 5,616,951 | -8,563 | 0.06% | 18,578,763 |
| 2020-07-08 | 2020-07-06 | 3.392 | 5,625,514 | +315,369 | 0.06% | 19,080,148 |
| 2020-07-07 | 2020-07-03 | 3.181 | 5,310,145 | -134,139 | 0.05% | 16,894,152 |
| 2020-07-06 | 2020-07-02 | 3.196 | 5,444,284 | -7,135 | 0.05% | 17,397,217 |
| 2020-07-03 | 2020-06-30 | 3.041 | 5,451,419 | -14,270 | 0.06% | 16,579,578 |
| 2020-07-02 | 2020-06-29 | 3.013 | 5,465,689 | -35,675 | 0.06% | 16,469,770 |
| 2020-06-30 | 2020-06-26 | 3.069 | 5,501,364 | +174,095 | 0.06% | 16,885,684 |
| 2020-06-29 | 2020-06-24 | 3.181 | 5,327,269 | +9,989 | 0.05% | 16,948,632 |
| 2020-06-26 | 2020-06-23 | 3.210 | 5,317,280 | -14,270 | 0.05% | 17,065,899 |
| 2020-06-24 | 2020-06-22 | 3.153 | 5,331,550 | +14,270 | 0.05% | 16,812,805 |
| 2020-06-23 | 2020-06-19 | 3.210 | 5,317,280 | -292,536 | 0.05% | 17,065,899 |
| 2020-06-22 | 2020-06-18 | 3.153 | 5,609,816 | +54,226 | 0.06% | 17,690,304 |
| 2020-06-19 | 2020-06-17 | 3.196 | 5,555,590 | +29,967 | 0.06% | 17,752,896 |
| 2020-06-18 | 2020-06-16 | 3.238 | 5,525,623 | +14,270 | 0.06% | 17,889,467 |
| 2020-06-17 | 2020-06-15 | 3.181 | 5,511,353 | -204,062 | 0.06% | 17,534,293 |
| 2020-06-16 | 2020-06-12 | 3.224 | 5,715,415 | +28,540 | 0.06% | 18,423,824 |
| 2020-06-15 | 2020-06-11 | 3.294 | 5,686,875 | +39,956 | 0.06% | 18,730,342 |
| 2020-06-12 | 2020-06-10 | 3.434 | 5,646,919 | +2,854 | 0.06% | 19,390,178 |
| 2020-06-11 | 2020-06-09 | 3.462 | 5,644,065 | -42,810 | 0.06% | 19,538,586 |
| 2020-06-09 | 2020-06-05 | 3.434 | 5,686,875 | -2,854 | 0.06% | 19,527,378 |
| 2020-06-08 | 2020-06-04 | 3.392 | 5,689,729 | +49,945 | 0.06% | 19,297,947 |
| 2020-06-05 | 2020-06-03 | 3.378 | 5,639,784 | -17,124 | 0.06% | 19,049,504 |
| 2020-06-04 | 2020-06-02 | 3.308 | 5,656,908 | +111,307 | 0.06% | 18,710,926 |
| 2020-06-03 | 2020-06-01 | 3.406 | 5,545,601 | +2,854 | 0.06% | 18,886,829 |
| 2020-06-02 | 2020-05-29 | 3.786 | 5,542,747 | -115,588 | 0.06% | 20,985,369 |
| 2020-06-01 | 2020-05-28 | 3.801 | 5,658,335 | +204,616 | 0.06% | 21,506,354 |
| 2020-05-29 | 2020-05-27 | 3.742 | 5,453,719 | -40,728 | 0.06% | 20,407,269 |
| 2020-05-27 | 2020-05-25 | 3.536 | 5,494,447 | +458,031 | 0.06% | 19,426,459 |
| 2020-05-26 | 2020-05-22 | 3.521 | 5,036,416 | +23,079 | 0.05% | 17,732,825 |
| 2020-05-25 | 2020-05-21 | 3.668 | 5,013,337 | +52,946 | 0.05% | 18,390,124 |
| 2020-05-22 | 2020-05-20 | 3.639 | 4,960,391 | -36,655 | 0.05% | 18,049,754 |
| 2020-05-21 | 2020-05-19 | 3.698 | 4,997,046 | +14,934 | 0.05% | 18,477,597 |
| 2020-05-20 | 2020-05-18 | 3.668 | 4,982,112 | +25,794 | 0.05% | 18,275,584 |
| 2020-05-19 | 2020-05-15 | 3.595 | 4,956,318 | +81,456 | 0.05% | 17,815,885 |
| 2020-05-18 | 2020-05-14 | 3.580 | 4,874,862 | +92,317 | 0.05% | 17,451,269 |
| 2020-05-15 | 2020-05-13 | 3.712 | 4,782,545 | +33,940 | 0.05% | 17,754,892 |
| 2020-05-14 | 2020-05-12 | 3.742 | 4,748,605 | +20,364 | 0.05% | 17,768,804 |
| 2020-05-13 | 2020-05-11 | 3.801 | 4,728,241 | -27,152 | 0.05% | 17,971,227 |
| 2020-05-08 | 2020-05-06 | 3.860 | 4,755,393 | -13,576 | 0.05% | 18,354,651 |
| 2020-05-06 | 2020-05-04 | 3.786 | 4,768,969 | -25,794 | 0.05% | 18,055,771 |
| 2020-05-04 | 2020-04-28 | 3.963 | 4,794,763 | +19,006 | 0.05% | 19,001,061 |
| 2020-04-29 | 2020-04-27 | 3.933 | 4,775,757 | +27,152 | 0.05% | 18,785,031 |
| 2020-04-28 | 2020-04-24 | 3.860 | 4,748,605 | +6,788 | 0.05% | 18,328,451 |
| 2020-04-21 | 2020-04-17 | 3.742 | 4,741,817 | +78,741 | 0.05% | 17,743,404 |
| 2020-04-20 | 2020-04-16 | 3.668 | 4,663,076 | -61,092 | 0.05% | 17,105,283 |
| 2020-04-17 | 2020-04-15 | 3.742 | 4,724,168 | +24,437 | 0.05% | 17,677,363 |
| 2020-04-16 | 2020-04-14 | 3.860 | 4,699,731 | -131,688 | 0.05% | 18,139,809 |
| 2020-04-15 | 2020-04-09 | 3.919 | 4,831,419 | -27,152 | 0.05% | 18,932,796 |
| 2020-04-14 | 2020-04-08 | 3.845 | 4,858,571 | +33,940 | 0.05% | 18,681,317 |
| 2020-04-09 | 2020-04-07 | 3.933 | 4,824,631 | -325,823 | 0.05% | 18,977,272 |
| 2020-04-08 | 2020-04-06 | 3.889 | 5,150,454 | +89,601 | 0.05% | 20,031,241 |
| 2020-04-07 | 2020-04-03 | 3.698 | 5,060,853 | +33,940 | 0.05% | 18,713,536 |
| 2020-04-06 | 2020-04-02 | 3.521 | 5,026,913 | -2,715 | 0.05% | 17,699,365 |
| 2020-04-03 | 2020-04-01 | 3.418 | 5,029,628 | -61,092 | 0.05% | 17,190,253 |
| 2020-04-02 | 2020-03-31 | 3.462 | 5,090,720 | -31,225 | 0.05% | 17,624,041 |
| 2020-03-31 | 2020-03-27 | 3.418 | 5,121,945 | -156,124 | 0.05% | 17,505,774 |
| 2020-03-27 | 2020-03-25 | 3.447 | 5,278,069 | +149,336 | 0.06% | 18,194,886 |
| 2020-03-26 | 2020-03-24 | 3.359 | 5,128,733 | +61,092 | 0.05% | 17,226,750 |
| 2020-03-25 | 2020-03-23 | 3.094 | 5,067,641 | +100,462 | 0.05% | 15,677,744 |
| 2020-03-24 | 2020-03-20 | 3.300 | 4,967,179 | +6,788 | 0.05% | 16,391,408 |
| 2020-03-20 | 2020-03-18 | 3.212 | 4,960,391 | +13,576 | 0.05% | 15,930,552 |
| 2020-03-19 | 2020-03-17 | 3.403 | 4,946,815 | -6,788 | 0.05% | 16,834,339 |
| 2020-03-17 | 2020-03-13 | 3.668 | 4,953,603 | +12,219 | 0.05% | 18,171,006 |
| 2020-03-16 | 2020-03-12 | 3.771 | 4,941,384 | +10,861 | 0.05% | 18,635,755 |
| 2020-03-13 | 2020-03-11 | 4.007 | 4,930,523 | +38,012 | 0.05% | 19,756,969 |
| 2020-03-12 | 2020-03-10 | 4.095 | 4,892,511 | -329,896 | 0.05% | 20,037,108 |
| 2020-03-11 | 2020-03-09 | 4.125 | 5,222,407 | -6,788 | 0.06% | 21,542,057 |
| 2020-03-10 | 2020-03-06 | 4.316 | 5,229,195 | +10,861 | 0.06% | 22,571,524 |
| 2020-03-09 | 2020-03-05 | 4.390 | 5,218,334 | +67,880 | 0.06% | 22,909,023 |
| 2020-03-06 | 2020-03-04 | 4.346 | 5,150,454 | +29,867 | 0.05% | 22,383,395 |
| 2020-03-05 | 2020-03-03 | 4.331 | 5,120,587 | -9,503 | 0.05% | 22,178,160 |
| 2020-03-03 | 2020-02-28 | 4.316 | 5,130,090 | +31,224 | 0.05% | 22,143,743 |
| 2020-02-28 | 2020-02-26 | 4.390 | 5,098,866 | +209,071 | 0.05% | 22,384,546 |
| 2020-02-27 | 2020-02-25 | 4.434 | 4,889,795 | +78,740 | 0.05% | 21,682,810 |
| 2020-02-26 | 2020-02-24 | 4.537 | 4,811,055 | +88,244 | 0.05% | 21,829,785 |
| 2020-02-24 | 2020-02-20 | 4.685 | 4,722,811 | -6,788 | 0.05% | 22,125,144 |
| 2020-02-21 | 2020-02-19 | 4.670 | 4,729,599 | -9,503 | 0.05% | 22,087,268 |
| 2020-02-20 | 2020-02-18 | 4.582 | 4,739,102 | +8,146 | 0.05% | 21,712,752 |
| 2020-02-18 | 2020-02-14 | 4.596 | 4,730,956 | -108,608 | 0.05% | 21,745,126 |
| 2020-02-14 | 2020-02-12 | 4.596 | 4,839,564 | +6,788 | 0.05% | 22,244,326 |
| 2020-02-13 | 2020-02-11 | 4.596 | 4,832,776 | -2,715 | 0.05% | 22,213,126 |
| 2020-02-12 | 2020-02-10 | 4.596 | 4,835,491 | +27,152 | 0.05% | 22,225,605 |
| 2020-02-11 | 2020-02-07 | 4.655 | 4,808,339 | +332,611 | 0.05% | 22,384,149 |
| 2020-02-10 | 2020-02-06 | 4.626 | 4,475,728 | -40,728 | 0.05% | 20,703,881 |
| 2020-02-03 | 2020-01-30 | 4.464 | 4,516,456 | -17,648 | 0.05% | 20,160,386 |
| 2020-01-31 | 2020-01-29 | 4.552 | 4,534,104 | -74,668 | 0.05% | 20,639,938 |
| 2020-01-30 | 2020-01-24 | 4.655 | 4,608,772 | -47,516 | 0.05% | 21,455,109 |
| 2020-01-29 | 2020-01-22 | 4.758 | 4,656,288 | +114,038 | 0.05% | 22,156,481 |
| 2020-01-23 | 2020-01-21 | 4.729 | 4,542,250 | +278,308 | 0.05% | 21,480,010 |
| 2020-01-22 | 2020-01-20 | 4.876 | 4,263,942 | -177,846 | 0.05% | 20,792,069 |
| 2020-01-21 | 2020-01-17 | 4.714 | 4,441,788 | -20,364 | 0.05% | 20,939,496 |
| 2020-01-20 | 2020-01-16 | 4.729 | 4,462,152 | -28,509 | 0.05% | 21,101,232 |
| 2020-01-17 | 2020-01-15 | 4.626 | 4,490,661 | -13,576 | 0.05% | 20,772,958 |
| 2020-01-16 | 2020-01-14 | 4.641 | 4,504,237 | -8,146 | 0.05% | 20,902,114 |
| 2020-01-15 | 2020-01-13 | 4.582 | 4,512,383 | +81,456 | 0.05% | 20,674,012 |
| 2020-01-14 | 2020-01-10 | 4.552 | 4,430,927 | +13,576 | 0.05% | 20,170,260 |
| 2020-01-13 | 2020-01-09 | 4.582 | 4,417,351 | -6,788 | 0.05% | 20,238,612 |
| 2020-01-10 | 2020-01-08 | 4.552 | 4,424,139 | +21,722 | 0.05% | 20,139,360 |
| 2020-01-09 | 2020-01-07 | 4.582 | 4,402,417 | +13,576 | 0.05% | 20,170,190 |
| 2020-01-08 | 2020-01-06 | 4.596 | 4,388,841 | -306,818 | 0.05% | 20,172,646 |
| 2020-01-07 | 2020-01-03 | 4.670 | 4,695,659 | -5,430 | 0.05% | 21,928,768 |
| 2020-01-06 | 2020-01-02 | 4.714 | 4,701,089 | -71,953 | 0.05% | 22,161,894 |
| 2020-01-03 | 2019-12-31 | 4.729 | 4,773,042 | +28,510 | 0.05% | 22,571,411 |
| 2020-01-02 | 2019-12-27 | 4.744 | 4,744,532 | -51,589 | 0.05% | 22,506,485 |
| 2019-12-30 | 2019-12-24 | 4.641 | 4,796,121 | -346,188 | 0.05% | 22,256,615 |
| 2019-12-27 | 2019-12-20 | 4.611 | 5,142,309 | -358,406 | 0.05% | 23,711,604 |
| 2019-12-23 | 2019-12-19 | 4.537 | 5,500,715 | +23,079 | 0.06% | 24,959,063 |
| 2019-12-20 | 2019-12-18 | 4.552 | 5,477,636 | +16,291 | 0.06% | 24,935,040 |
| 2019-12-19 | 2019-12-17 | 4.537 | 5,461,345 | +57,020 | 0.06% | 24,780,425 |
| 2019-12-17 | 2019-12-13 | 4.552 | 5,404,325 | -33,940 | 0.06% | 24,601,317 |
| 2019-12-16 | 2019-12-12 | 4.464 | 5,438,265 | +59,734 | 0.06% | 24,275,122 |
| 2019-12-13 | 2019-12-11 | 4.464 | 5,378,531 | +6,788 | 0.06% | 24,008,483 |
| 2019-12-12 | 2019-12-10 | 4.434 | 5,371,743 | -6,788 | 0.06% | 23,819,912 |
| 2019-12-10 | 2019-12-06 | 4.405 | 5,378,531 | +6,788 | 0.06% | 23,691,540 |
| 2019-12-09 | 2019-12-05 | 4.405 | 5,371,743 | -6,788 | 0.06% | 23,661,640 |
| 2019-12-06 | 2019-12-04 | 4.420 | 5,378,531 | +1,358 | 0.06% | 23,770,776 |
| 2019-12-04 | 2019-12-02 | 4.346 | 5,377,173 | +6,788 | 0.06% | 23,368,694 |
| 2019-12-03 | 2019-11-29 | 4.361 | 5,370,385 | +491,450 | 0.06% | 23,418,310 |
| 2019-12-02 | 2019-11-28 | 4.464 | 4,878,935 | +8,146 | 0.05% | 21,778,406 |
| 2019-11-29 | 2019-11-27 | 4.493 | 4,870,789 | -40,728 | 0.05% | 21,885,556 |
| 2019-11-25 | 2019-11-21 | 4.508 | 4,911,517 | +54,304 | 0.05% | 22,140,912 |
| 2019-11-20 | 2019-11-18 | 4.582 | 4,857,213 | -35,298 | 0.05% | 22,253,891 |
| 2019-11-18 | 2019-11-14 | 4.508 | 4,892,511 | +257,944 | 0.05% | 22,055,234 |
| 2019-11-15 | 2019-11-13 | 4.596 | 4,634,567 | +33,940 | 0.05% | 21,302,088 |
| 2019-11-14 | 2019-11-12 | 4.729 | 4,600,627 | +5,431 | 0.05% | 21,756,072 |
| 2019-11-13 | 2019-11-11 | 4.744 | 4,595,196 | +557,973 | 0.05% | 21,798,085 |
| 2019-11-11 | 2019-11-07 | 4.965 | 4,037,223 | +88,244 | 0.04% | 20,043,385 |
| 2019-11-08 | 2019-11-06 | 4.950 | 3,948,979 | +33,940 | 0.04% | 19,547,109 |
| 2019-11-07 | 2019-11-05 | 4.935 | 3,915,039 | +33,940 | 0.04% | 19,321,433 |
| 2019-11-05 | 2019-11-01 | 4.950 | 3,881,099 | -5,431 | 0.04% | 19,211,108 |
| 2019-11-04 | 2019-10-31 | 4.920 | 3,886,530 | +20,364 | 0.04% | 19,123,479 |
| 2019-10-30 | 2019-10-28 | 5.083 | 3,866,166 | +5,431 | 0.04% | 19,649,795 |
| 2019-10-29 | 2019-10-25 | 5.127 | 3,860,735 | +13,576 | 0.04% | 19,792,819 |
| 2019-10-28 | 2019-10-24 | 5.200 | 3,847,159 | +114,038 | 0.04% | 20,006,599 |
| 2019-10-22 | 2019-10-18 | 5.348 | 3,733,121 | -171,057 | 0.04% | 19,963,520 |
| 2019-10-21 | 2019-10-17 | 5.274 | 3,904,178 | +2,715 | 0.04% | 20,590,698 |
| 2019-10-18 | 2019-10-16 | 5.200 | 3,901,463 | +6,788 | 0.04% | 20,288,999 |
| 2019-10-16 | 2019-10-14 | 5.362 | 3,894,675 | +13,576 | 0.04% | 20,884,834 |
| 2019-10-15 | 2019-10-11 | 5.407 | 3,881,099 | -13,576 | 0.04% | 20,983,562 |
| 2019-10-11 | 2019-10-09 | 5.274 | 3,894,675 | +13,576 | 0.04% | 20,540,579 |
| 2019-10-10 | 2019-10-08 | 5.348 | 3,881,099 | -20,364 | 0.04% | 20,754,858 |
| 2019-10-08 | 2019-10-03 | 5.318 | 3,901,463 | -6,788 | 0.04% | 20,748,806 |
| 2019-10-04 | 2019-10-02 | 5.333 | 3,908,251 | -9,503 | 0.04% | 20,842,482 |
| 2019-10-03 | 2019-09-30 | 5.259 | 3,917,754 | -6,788 | 0.04% | 20,604,582 |
| 2019-09-27 | 2019-09-25 | 5.215 | 3,924,542 | +2,715 | 0.04% | 20,466,834 |
| 2019-09-26 | 2019-09-24 | 5.215 | 3,921,827 | +40,728 | 0.04% | 20,452,675 |
| 2019-09-25 | 2019-09-23 | 5.259 | 3,881,099 | -6,788 | 0.04% | 20,411,803 |
| 2019-09-20 | 2019-09-18 | 5.348 | 3,887,887 | +13,576 | 0.04% | 20,791,158 |
| 2019-09-18 | 2019-09-16 | 5.421 | 3,874,311 | +6,788 | 0.04% | 21,003,938 |
| 2019-09-17 | 2019-09-13 | 5.451 | 3,867,523 | +33,940 | 0.04% | 21,081,090 |
| 2019-09-13 | 2019-09-11 | 5.480 | 3,833,583 | +6,788 | 0.04% | 21,009,041 |
| 2019-09-12 | 2019-09-10 | 5.539 | 3,826,795 | -332,612 | 0.04% | 21,197,345 |
| 2019-09-10 | 2019-09-06 | 5.245 | 4,159,407 | +6,788 | 0.04% | 21,814,228 |
| 2019-09-09 | 2019-09-05 | 5.171 | 4,152,619 | +6,788 | 0.04% | 21,472,748 |
| 2019-09-02 | 2019-08-29 | 5.156 | 4,145,831 | -6,788 | 0.04% | 21,376,572 |
| 2019-08-30 | 2019-08-28 | 5.156 | 4,152,619 | +6,788 | 0.04% | 21,411,572 |
| 2019-08-20 | 2019-08-16 | 5.303 | 4,145,831 | -10,861 | 0.04% | 21,987,331 |
| 2019-08-19 | 2019-08-15 | 5.303 | 4,156,692 | -33,940 | 0.04% | 22,044,932 |
| 2019-08-16 | 2019-08-14 | 5.009 | 4,190,632 | -12,218 | 0.04% | 20,990,214 |
| 2019-08-15 | 2019-08-13 | 4.979 | 4,202,850 | -4,073 | 0.04% | 20,927,580 |
| 2019-08-13 | 2019-08-09 | 5.053 | 4,206,923 | -13,576 | 0.04% | 21,257,741 |
| 2019-08-12 | 2019-08-08 | 4.965 | 4,220,499 | +276,950 | 0.04% | 20,953,285 |
| 2019-08-07 | 2019-08-05 | 4.979 | 3,943,549 | -20,364 | 0.04% | 19,636,422 |
| 2019-08-06 | 2019-08-02 | 5.038 | 3,963,913 | +54,304 | 0.04% | 19,971,406 |
| 2019-08-01 | 2019-07-30 | 5.230 | 3,909,609 | -2,715 | 0.04% | 20,446,553 |
| 2019-07-30 | 2019-07-26 | 5.245 | 3,912,324 | -4,073 | 0.04% | 20,518,388 |
| 2019-07-29 | 2019-07-25 | 5.362 | 3,916,397 | -2,715 | 0.04% | 21,001,316 |
| 2019-07-26 | 2019-07-24 | 5.392 | 3,919,112 | +203,640 | 0.04% | 21,131,347 |
| 2019-07-25 | 2019-07-23 | 5.421 | 3,715,472 | -6,788 | 0.04% | 20,142,818 |
| 2019-07-24 | 2019-07-22 | 5.421 | 3,722,260 | +21,722 | 0.04% | 20,179,618 |
| 2019-07-19 | 2019-07-17 | 5.466 | 3,700,538 | +135,759 | 0.04% | 20,225,404 |
| 2019-07-10 | 2019-07-08 | 5.598 | 3,564,779 | +210,428 | 0.04% | 19,956,052 |
| 2019-07-09 | 2019-07-05 | 5.701 | 3,354,351 | -6,788 | 0.04% | 19,123,963 |
| 2019-07-08 | 2019-07-04 | 5.731 | 3,361,139 | +6,788 | 0.04% | 19,261,695 |
| 2019-07-04 | 2019-07-02 | 5.804 | 3,354,351 | +6,788 | 0.04% | 19,469,874 |
| 2019-07-02 | 2019-06-27 | 5.760 | 3,347,563 | -56,742 | 0.04% | 19,282,527 |
| 2019-06-26 | 2019-06-24 | 5.716 | 3,404,305 | +13,576 | 0.04% | 19,458,915 |
| 2019-06-06 | 2019-06-04 | 5.790 | 3,390,729 | +40,728 | 0.04% | 19,631,074 |
| 2019-06-05 | 2019-06-03 | 5.804 | 3,350,001 | -24,437 | 0.04% | 19,444,625 |
| 2019-06-03 | 2019-05-30 | 5.934 | 3,374,438 | +107,057 | 0.04% | 20,022,862 |
| 2019-05-31 | 2019-05-29 | 5.842 | 3,267,381 | -46,008 | 0.04% | 19,089,348 |
| 2019-05-24 | 2019-05-22 | 5.964 | 3,313,389 | -7,511 | 0.04% | 19,761,440 |
| 2019-05-22 | 2019-05-20 | 5.934 | 3,320,900 | -6,573 | 0.04% | 19,705,185 |
| 2019-05-17 | 2019-05-15 | 5.949 | 3,327,473 | -6,573 | 0.04% | 19,794,813 |
| 2019-05-15 | 2019-05-10 | 6.040 | 3,334,046 | +13,146 | 0.04% | 20,138,272 |
| 2019-05-08 | 2019-05-06 | 6.131 | 3,320,900 | -11,455 | 0.04% | 20,362,024 |
| 2019-05-07 | 2019-05-03 | 6.177 | 3,332,355 | -7,511 | 0.04% | 20,584,361 |
| 2019-05-06 | 2019-05-02 | 6.162 | 3,339,866 | -22,534 | 0.04% | 20,579,943 |
| 2019-05-03 | 2019-04-30 | 6.177 | 3,362,400 | -328,632 | 0.04% | 20,769,953 |
| 2019-04-30 | 2019-04-26 | 6.253 | 3,691,032 | -7,511 | 0.04% | 23,080,740 |
| 2019-04-09 | 2019-04-04 | 6.527 | 3,698,543 | -59,154 | 0.04% | 24,140,600 |
| 2019-04-08 | 2019-04-03 | 6.588 | 3,757,697 | +262,906 | 0.04% | 24,755,389 |
| 2019-04-03 | 2019-04-01 | 6.694 | 3,494,791 | -23,662 | 0.04% | 23,395,589 |
| 2019-04-01 | 2019-03-28 | 6.710 | 3,518,453 | -32,863 | 0.04% | 23,607,524 |
| 2019-03-28 | 2019-03-26 | 6.725 | 3,551,316 | -19,718 | 0.04% | 23,882,055 |
| 2019-03-27 | 2019-03-25 | 6.634 | 3,571,034 | +6,573 | 0.04% | 23,688,664 |
| 2019-03-25 | 2019-03-21 | 6.694 | 3,564,461 | -85,445 | 0.04% | 23,861,989 |
| 2019-03-22 | 2019-03-20 | 6.603 | 3,649,906 | -19,718 | 0.04% | 24,100,803 |
| 2019-03-21 | 2019-03-19 | 6.679 | 3,669,624 | -370,697 | 0.04% | 24,510,162 |
| 2019-03-20 | 2019-03-18 | 6.573 | 4,040,321 | -85,444 | 0.04% | 26,555,820 |
| 2019-03-08 | 2019-03-06 | 6.390 | 4,125,765 | +203,752 | 0.05% | 26,364,156 |
| 2019-03-07 | 2019-03-05 | 6.649 | 3,922,013 | +249,760 | 0.04% | 26,076,576 |
| 2019-03-05 | 2019-03-01 | 6.634 | 3,672,253 | -76,065 | 0.04% | 24,360,107 |
| 2019-03-01 | 2019-02-27 | 6.557 | 3,748,318 | -18,403 | 0.04% | 24,579,543 |
| 2019-02-28 | 2019-02-26 | 6.588 | 3,766,721 | +6,572 | 0.04% | 24,814,838 |
| 2019-02-27 | 2019-02-25 | 6.618 | 3,760,149 | +149,857 | 0.04% | 24,885,961 |
| 2019-02-26 | 2019-02-22 | 6.725 | 3,610,292 | -6,573 | 0.04% | 24,278,659 |
| 2019-02-22 | 2019-02-20 | 6.618 | 3,616,865 | -78,872 | 0.04% | 23,937,658 |
| 2019-02-21 | 2019-02-19 | 6.542 | 3,695,737 | +65,727 | 0.04% | 24,178,515 |
| 2019-02-20 | 2019-02-18 | 6.618 | 3,630,010 | -65,727 | 0.04% | 24,024,656 |
| 2019-02-19 | 2019-02-15 | 6.573 | 3,695,737 | +72,299 | 0.04% | 24,290,973 |
| 2019-02-18 | 2019-02-14 | 6.801 | 3,623,438 | -17,089 | 0.04% | 24,642,710 |
| 2019-02-15 | 2019-02-13 | 6.694 | 3,640,527 | -273,421 | 0.04% | 24,371,207 |
| 2019-02-14 | 2019-02-12 | 6.497 | 3,913,948 | -9,202 | 0.04% | 25,427,463 |
| 2019-02-13 | 2019-02-11 | 6.481 | 3,923,150 | +92,017 | 0.04% | 25,427,556 |
| 2019-02-12 | 2019-02-08 | 6.481 | 3,831,133 | -262,906 | 0.04% | 24,831,156 |
| 2019-02-11 | 2019-02-04 | 6.299 | 4,094,039 | +256,333 | 0.04% | 25,787,689 |
| 2019-02-08 | 2019-01-31 | 6.451 | 3,837,706 | +143,284 | 0.04% | 24,756,980 |
| 2019-02-01 | 2019-01-30 | 6.497 | 3,694,422 | +80,186 | 0.04% | 24,001,284 |
| 2019-01-31 | 2019-01-29 | 6.603 | 3,614,236 | -32,863 | 0.04% | 23,865,269 |
| 2019-01-30 | 2019-01-28 | 6.649 | 3,647,099 | -39,436 | 0.04% | 24,248,735 |
| 2019-01-29 | 2019-01-25 | 6.603 | 3,686,535 | -13,145 | 0.04% | 24,342,669 |
| 2019-01-28 | 2019-01-24 | 6.542 | 3,699,680 | -32,864 | 0.04% | 24,204,311 |
| 2019-01-25 | 2019-01-23 | 6.634 | 3,732,544 | -59,153 | 0.04% | 24,760,051 |
| 2019-01-24 | 2019-01-22 | 6.299 | 3,791,697 | -262,906 | 0.04% | 23,883,285 |
| 2019-01-23 | 2019-01-21 | 6.177 | 4,054,603 | +131,453 | 0.04% | 25,045,775 |
| 2019-01-22 | 2019-01-18 | 6.223 | 3,923,150 | -131,453 | 0.04% | 24,412,841 |
| 2019-01-21 | 2019-01-17 | 6.162 | 4,054,603 | +197,179 | 0.04% | 24,984,086 |
| 2019-01-17 | 2019-01-15 | 6.299 | 3,857,424 | -385,156 | 0.04% | 24,297,289 |
| 2019-01-16 | 2019-01-14 | 6.071 | 4,242,580 | +262,905 | 0.05% | 25,755,088 |
| 2019-01-15 | 2019-01-11 | 6.177 | 3,979,675 | -131,453 | 0.04% | 24,582,936 |
| 2019-01-14 | 2019-01-10 | 6.086 | 4,111,128 | -262,905 | 0.05% | 25,019,642 |
| 2019-01-11 | 2019-01-09 | 6.010 | 4,374,033 | +394,358 | 0.05% | 26,286,893 |
| 2019-01-10 | 2019-01-08 | 6.055 | 3,979,675 | -276,051 | 0.04% | 24,098,543 |
| 2019-01-09 | 2019-01-07 | 6.040 | 4,255,726 | -262,905 | 0.05% | 25,705,394 |
| 2019-01-08 | 2019-01-04 | 5.949 | 4,518,631 | +324,688 | 0.05% | 26,880,896 |
| 2019-01-04 | 2019-01-02 | 5.964 | 4,193,943 | +201,123 | 0.05% | 25,013,168 |
| 2018-12-27 | 2018-12-20 | 6.055 | 3,992,820 | +13,145 | 0.04% | 24,178,141 |
| 2018-12-21 | 2018-12-19 | 6.040 | 3,979,675 | -138,025 | 0.04% | 24,037,994 |
| 2018-12-20 | 2018-12-18 | 5.903 | 4,117,700 | +97,327 | 0.05% | 24,307,849 |
| 2018-12-19 | 2018-12-17 | 6.010 | 4,020,373 | -131,452 | 0.04% | 24,161,481 |
| 2018-12-18 | 2018-12-14 | 5.964 | 4,151,825 | +131,452 | 0.05% | 24,761,971 |
| 2018-12-17 | 2018-12-13 | 6.055 | 4,020,373 | -2,629 | 0.04% | 24,344,986 |
| 2018-12-13 | 2018-12-11 | 5.995 | 4,023,002 | +2,629 | 0.04% | 24,116,072 |
| 2018-12-12 | 2018-12-10 | 5.964 | 4,020,373 | -6,572 | 0.04% | 23,977,976 |
| 2018-12-07 | 2018-12-05 | 6.162 | 4,026,945 | +179,130 | 0.04% | 24,813,660 |
| 2018-12-05 | 2018-12-03 | 6.344 | 3,847,815 | -15,774 | 0.04% | 24,412,392 |
| 2018-12-04 | 2018-11-30 | 6.405 | 3,863,589 | -1,314 | 0.04% | 24,747,602 |
| 2018-11-30 | 2018-11-28 | 6.375 | 3,864,903 | -46,009 | 0.04% | 24,638,413 |
| 2018-11-29 | 2018-11-27 | 6.284 | 3,910,912 | -32,863 | 0.04% | 24,574,698 |
| 2018-11-27 | 2018-11-23 | 6.192 | 3,943,775 | -131,453 | 0.04% | 24,421,180 |
| 2018-11-23 | 2018-11-21 | 6.131 | 4,075,228 | -13,145 | 0.04% | 24,987,169 |
| 2018-11-22 | 2018-11-20 | 6.177 | 4,088,373 | +164,316 | 0.04% | 25,254,376 |
| 2018-11-21 | 2018-11-19 | 6.314 | 3,924,057 | -276,051 | 0.04% | 24,776,703 |
| 2018-11-20 | 2018-11-16 | 6.177 | 4,200,108 | +262,906 | 0.05% | 25,944,577 |
| 2018-11-19 | 2018-11-15 | 6.314 | 3,937,202 | -10,517 | 0.04% | 24,859,701 |
| 2018-11-16 | 2018-11-14 | 6.086 | 3,947,719 | -138,025 | 0.04% | 24,025,162 |
| 2018-11-15 | 2018-11-13 | 5.949 | 4,085,744 | +6,573 | 0.04% | 24,305,693 |
| 2018-11-14 | 2018-11-12 | 5.873 | 4,079,171 | -32,864 | 0.04% | 23,956,277 |
| 2018-11-13 | 2018-11-09 | 5.827 | 4,112,035 | +40,751 | 0.05% | 23,961,593 |
| 2018-11-12 | 2018-11-08 | 5.949 | 4,071,284 | -111,735 | 0.04% | 24,219,672 |
| 2018-11-09 | 2018-11-07 | 5.797 | 4,183,019 | +131,453 | 0.05% | 24,247,944 |
| 2018-11-08 | 2018-11-06 | 5.827 | 4,051,566 | -6,573 | 0.04% | 23,609,228 |
| 2018-11-07 | 2018-11-05 | 5.705 | 4,058,139 | +6,573 | 0.04% | 23,153,587 |
| 2018-11-05 | 2018-11-01 | 5.645 | 4,051,566 | +65,726 | 0.04% | 22,869,514 |
| 2018-11-02 | 2018-10-31 | 5.629 | 3,985,840 | -144,598 | 0.04% | 22,437,873 |
| 2018-11-01 | 2018-10-30 | 5.462 | 4,130,438 | +138,025 | 0.05% | 22,560,601 |
| 2018-10-30 | 2018-10-26 | 5.858 | 3,992,413 | +13,146 | 0.04% | 23,386,019 |
| 2018-10-29 | 2018-10-25 | 5.888 | 3,979,267 | +18,403 | 0.04% | 23,430,100 |
| 2018-10-25 | 2018-10-23 | 5.979 | 3,960,864 | -10,516 | 0.04% | 23,683,320 |
| 2018-10-22 | 2018-10-18 | 6.055 | 3,971,380 | -18,404 | 0.04% | 24,048,313 |
| 2018-10-19 | 2018-10-16 | 5.934 | 3,989,784 | +9,202 | 0.04% | 23,674,134 |
| 2018-10-16 | 2018-10-12 | 6.025 | 3,980,582 | +88,074 | 0.04% | 23,982,909 |
| 2018-10-15 | 2018-10-11 | 6.101 | 3,892,508 | -18,404 | 0.04% | 23,748,380 |
| 2018-10-12 | 2018-10-10 | 6.131 | 3,910,912 | -102,533 | 0.04% | 23,979,669 |
| 2018-10-11 | 2018-10-09 | 5.979 | 4,013,445 | -39,436 | 0.04% | 23,997,719 |
| 2018-10-10 | 2018-10-08 | 6.025 | 4,052,881 | -111,735 | 0.04% | 24,418,509 |
| 2018-10-09 | 2018-10-05 | 6.010 | 4,164,616 | -21,032 | 0.05% | 25,028,347 |
| 2018-10-08 | 2018-10-04 | 5.873 | 4,185,648 | +3,943 | 0.05% | 24,581,598 |
| 2018-10-05 | 2018-10-03 | 5.995 | 4,181,705 | -13,145 | 0.05% | 25,067,425 |
| 2018-10-04 | 2018-10-02 | 6.025 | 4,194,850 | -168,260 | 0.05% | 25,273,869 |
| 2018-10-03 | 2018-09-28 | 5.918 | 4,363,110 | -6,572 | 0.05% | 25,822,951 |
| 2018-09-28 | 2018-09-26 | 5.751 | 4,369,682 | -27,605 | 0.05% | 25,130,535 |
| 2018-09-27 | 2018-09-24 | 5.645 | 4,397,287 | +19,718 | 0.05% | 24,820,974 |
| 2018-09-26 | 2018-09-21 | 5.766 | 4,377,569 | +6,572 | 0.05% | 25,242,497 |
| 2018-09-24 | 2018-09-20 | 5.812 | 4,370,997 | -17,089 | 0.05% | 25,404,109 |
| 2018-09-21 | 2018-09-19 | 5.705 | 4,388,086 | +6,573 | 0.05% | 25,036,090 |
| 2018-09-20 | 2018-09-18 | 5.736 | 4,381,513 | +15,774 | 0.05% | 25,131,914 |
| 2018-09-19 | 2018-09-17 | 5.736 | 4,365,739 | +39,436 | 0.05% | 25,041,435 |
| 2018-09-18 | 2018-09-14 | 5.797 | 4,326,303 | +11,831 | 0.05% | 25,078,526 |
| 2018-09-17 | 2018-09-13 | 5.812 | 4,314,472 | +98,590 | 0.05% | 25,075,588 |
| 2018-09-13 | 2018-09-11 | 5.873 | 4,215,882 | +131,452 | 0.05% | 24,759,157 |
| 2018-09-12 | 2018-09-10 | 6.071 | 4,084,430 | -78,871 | 0.04% | 24,795,020 |
| 2018-09-11 | 2018-09-07 | 6.040 | 4,163,301 | +31,548 | 0.05% | 25,147,130 |
| 2018-09-10 | 2018-09-06 | 6.010 | 4,131,753 | -19,718 | 0.05% | 24,830,848 |
| 2018-09-07 | 2018-09-05 | 5.858 | 4,151,471 | -17,088 | 0.05% | 24,317,719 |
| 2018-09-06 | 2018-09-04 | 5.918 | 4,168,559 | -235,301 | 0.05% | 24,671,506 |
| 2018-09-04 | 2018-08-31 | 5.614 | 4,403,860 | +9,202 | 0.05% | 24,724,070 |
| 2018-09-03 | 2018-08-30 | 5.675 | 4,394,658 | -960 | 0.05% | 24,939,860 |
| 2018-08-31 | 2018-08-29 | 5.766 | 4,395,618 | -9,202 | 0.05% | 25,346,573 |
| 2018-08-29 | 2018-08-27 | 5.842 | 4,404,820 | +314,173 | 0.05% | 25,734,723 |
| 2018-08-28 | 2018-08-24 | 5.812 | 4,090,647 | -335,205 | 0.04% | 23,774,723 |
| 2018-08-27 | 2018-08-23 | 5.766 | 4,425,852 | -23,661 | 0.05% | 25,520,913 |
| 2018-08-24 | 2018-08-22 | 5.797 | 4,449,513 | +258,962 | 0.05% | 25,792,745 |
| 2018-08-23 | 2018-08-21 | 5.721 | 4,190,551 | -21,033 | 0.05% | 23,972,817 |
| 2018-08-22 | 2018-08-20 | 5.447 | 4,211,584 | +6,573 | 0.05% | 22,939,746 |
| 2018-08-20 | 2018-08-16 | 5.371 | 4,205,011 | -13,146 | 0.05% | 22,584,056 |
| 2018-08-17 | 2018-08-15 | 5.371 | 4,218,157 | -1,314 | 0.05% | 22,654,660 |
| 2018-08-13 | 2018-08-09 | 5.462 | 4,219,471 | +19,718 | 0.05% | 23,046,902 |
| 2018-08-09 | 2018-08-07 | 5.508 | 4,199,753 | +22,347 | 0.05% | 23,130,894 |
| 2018-08-07 | 2018-08-03 | 5.477 | 4,177,406 | -19,718 | 0.05% | 22,880,699 |
| 2018-08-06 | 2018-08-02 | 5.569 | 4,197,124 | -9,202 | 0.05% | 23,371,844 |
| 2018-08-03 | 2018-08-01 | 5.629 | 4,206,326 | +9,202 | 0.05% | 23,679,076 |
| 2018-08-02 | 2018-07-31 | 5.645 | 4,197,124 | -18,403 | 0.05% | 23,691,132 |
| 2018-08-01 | 2018-07-30 | 5.538 | 4,215,527 | -30,235 | 0.05% | 23,346,047 |
| 2018-07-26 | 2018-07-24 | 5.325 | 4,245,762 | +6,573 | 0.05% | 22,609,127 |
| 2018-07-25 | 2018-07-23 | 5.356 | 4,239,189 | +28,920 | 0.05% | 22,703,120 |
| 2018-07-24 | 2018-07-20 | 5.477 | 4,210,269 | -9,202 | 0.05% | 23,060,698 |
| 2018-07-20 | 2018-07-18 | 5.462 | 4,219,471 | -14,460 | 0.05% | 23,046,902 |
| 2018-07-17 | 2018-07-13 | 5.416 | 4,233,931 | +9,202 | 0.05% | 22,932,631 |
| 2018-07-13 | 2018-07-11 | 5.416 | 4,224,729 | -15 | 0.05% | 22,882,789 |
| 2018-07-04 | 2018-06-29 | 5.584 | 4,224,744 | -23,661 | 0.05% | 23,589,925 |
| 2018-06-29 | 2018-06-27 | 5.462 | 4,248,405 | -6,573 | 0.05% | 23,204,941 |
| 2018-06-28 | 2018-06-26 | 5.477 | 4,254,978 | -13,145 | 0.05% | 23,305,580 |
| 2018-06-27 | 2018-06-25 | 5.386 | 4,268,123 | -6,573 | 0.05% | 22,987,953 |
| 2018-06-26 | 2018-06-22 | 5.325 | 4,274,696 | -6,572 | 0.05% | 22,763,204 |
| 2018-06-22 | 2018-06-20 | 5.416 | 4,281,268 | -6,573 | 0.05% | 23,189,026 |
| 2018-06-19 | 2018-06-14 | 5.538 | 4,287,841 | +13,145 | 0.05% | 23,746,530 |
| 2018-06-15 | 2018-06-13 | 5.569 | 4,274,696 | -59,153 | 0.05% | 23,803,807 |
| 2018-06-14 | 2018-06-12 | 5.584 | 4,333,849 | -6,573 | 0.05% | 24,199,141 |
| 2018-06-12 | 2018-06-08 | 5.629 | 4,340,422 | +19,718 | 0.05% | 24,433,956 |
| 2018-06-11 | 2018-06-07 | 5.766 | 4,320,704 | -17,089 | 0.05% | 24,914,595 |
| 2018-06-07 | 2018-06-05 | 5.721 | 4,337,793 | -23,662 | 0.05% | 24,815,142 |
| 2018-06-06 | 2018-06-04 | 5.721 | 4,361,455 | +26,291 | 0.05% | 24,950,505 |
| 2018-06-05 | 2018-06-01 | 5.645 | 4,335,164 | -6,573 | 0.05% | 24,470,314 |
| 2018-06-04 | 2018-05-31 | 5.569 | 4,341,737 | -6,572 | 0.05% | 24,177,127 |
| 2018-06-01 | 2018-05-30 | 5.795 | 4,348,309 | +6,572 | 0.05% | 25,197,485 |
| 2018-05-31 | 2018-05-29 | 5.858 | 4,341,737 | +128,944 | 0.05% | 25,432,132 |
| 2018-05-28 | 2018-05-24 | 5.889 | 4,212,793 | +6,368 | 0.05% | 24,809,146 |
| 2018-05-23 | 2018-05-18 | 5.858 | 4,206,425 | -5,094 | 0.05% | 24,639,529 |
| 2018-05-21 | 2018-05-17 | 5.873 | 4,211,519 | -1,274 | 0.05% | 24,735,505 |
| 2018-05-17 | 2018-05-15 | 5.905 | 4,212,793 | +2,547 | 0.05% | 24,875,303 |
| 2018-05-15 | 2018-05-11 | 5.873 | 4,210,246 | +6,368 | 0.05% | 24,728,029 |
| 2018-05-11 | 2018-05-09 | 5.936 | 4,203,878 | -57,310 | 0.05% | 24,954,698 |
| 2018-05-10 | 2018-05-08 | 5.968 | 4,261,188 | -63,678 | 0.05% | 25,428,733 |
| 2018-05-09 | 2018-05-07 | 5.952 | 4,324,866 | -15,283 | 0.05% | 25,740,815 |
| 2018-05-08 | 2018-05-04 | 5.873 | 4,340,149 | -7,641 | 0.05% | 25,490,988 |
| 2018-05-04 | 2018-05-02 | 5.920 | 4,347,790 | +6,368 | 0.05% | 25,740,699 |
| 2018-05-03 | 2018-04-30 | 6.030 | 4,341,422 | -2,548 | 0.05% | 26,180,242 |
| 2018-05-02 | 2018-04-27 | 5.889 | 4,343,970 | -14,009 | 0.05% | 25,581,647 |
| 2018-04-26 | 2018-04-24 | 5.763 | 4,357,979 | +6,368 | 0.05% | 25,116,645 |
| 2018-04-25 | 2018-04-23 | 5.716 | 4,351,611 | -14,009 | 0.05% | 24,874,930 |
| 2018-04-24 | 2018-04-20 | 5.732 | 4,365,620 | -12,736 | 0.05% | 25,023,567 |
| 2018-04-23 | 2018-04-19 | 5.779 | 4,378,356 | -235,608 | 0.05% | 25,302,842 |
| 2018-04-20 | 2018-04-18 | 5.606 | 4,613,964 | -6,368 | 0.05% | 25,867,404 |
| 2018-04-19 | 2018-04-17 | 5.544 | 4,620,332 | -2,547 | 0.05% | 25,612,874 |
| 2018-04-18 | 2018-04-16 | 5.591 | 4,622,879 | -19,104 | 0.05% | 25,844,786 |
| 2018-04-17 | 2018-04-13 | 5.653 | 4,641,983 | +10,189 | 0.05% | 26,243,181 |
| 2018-04-16 | 2018-04-12 | 5.606 | 4,631,794 | +6,368 | 0.05% | 25,967,365 |
| 2018-04-12 | 2018-04-10 | 5.544 | 4,625,426 | -6,368 | 0.05% | 25,641,113 |
| 2018-04-11 | 2018-04-09 | 5.496 | 4,631,794 | -6,368 | 0.05% | 25,458,201 |
| 2018-04-10 | 2018-04-06 | 5.434 | 4,638,162 | +2,547 | 0.05% | 25,201,851 |
| 2018-04-09 | 2018-04-04 | 5.386 | 4,635,615 | +12,736 | 0.05% | 24,969,618 |
| 2018-04-06 | 2018-04-03 | 5.496 | 4,622,879 | -36,934 | 0.05% | 25,409,200 |
| 2018-04-03 | 2018-03-28 | 5.292 | 4,659,813 | -3,820 | 0.05% | 24,660,894 |
| 2018-03-27 | 2018-03-23 | 5.135 | 4,663,633 | +1,273 | 0.05% | 23,948,733 |
| 2018-03-26 | 2018-03-22 | 5.277 | 4,662,360 | -127,356 | 0.05% | 24,601,155 |
| 2018-03-22 | 2018-03-20 | 5.292 | 4,789,716 | -6,368 | 0.05% | 25,348,373 |
| 2018-03-21 | 2018-03-19 | 5.308 | 4,796,084 | +12,736 | 0.05% | 25,457,392 |
| 2018-03-20 | 2018-03-16 | 5.386 | 4,783,348 | -33,113 | 0.05% | 25,765,378 |
| 2018-03-19 | 2018-03-15 | 5.261 | 4,816,461 | -6,367 | 0.05% | 25,338,639 |
| 2018-03-15 | 2018-03-13 | 5.339 | 4,822,828 | +26,744 | 0.05% | 25,750,823 |
| 2018-03-14 | 2018-03-12 | 5.418 | 4,796,084 | +10,189 | 0.05% | 25,984,616 |
| 2018-03-13 | 2018-03-09 | 5.418 | 4,785,895 | -8,915 | 0.05% | 25,929,413 |
| 2018-03-12 | 2018-03-08 | 5.324 | 4,794,810 | -379,521 | 0.05% | 25,525,927 |
| 2018-03-09 | 2018-03-07 | 5.324 | 5,174,331 | -6,368 | 0.06% | 27,546,367 |
| 2018-03-08 | 2018-03-06 | 5.339 | 5,180,699 | -6,368 | 0.06% | 27,661,626 |
| 2018-03-07 | 2018-03-05 | 5.261 | 5,187,067 | +2,547 | 0.06% | 27,288,338 |
| 2018-03-06 | 2018-03-02 | 5.371 | 5,184,520 | +16,557 | 0.06% | 27,844,863 |
| 2018-03-05 | 2018-03-01 | 5.402 | 5,167,963 | -44,575 | 0.06% | 27,918,254 |
| 2018-03-02 | 2018-02-28 | 5.418 | 5,212,538 | +77,687 | 0.06% | 28,240,914 |
| 2018-03-01 | 2018-02-27 | 5.449 | 5,134,851 | +25,472 | 0.06% | 27,981,291 |
| 2018-02-27 | 2018-02-23 | 5.465 | 5,109,379 | +15,282 | 0.06% | 27,922,724 |
| 2018-02-26 | 2018-02-22 | 5.434 | 5,094,097 | +127,356 | 0.06% | 27,679,213 |
| 2018-02-22 | 2018-02-20 | 5.449 | 4,966,741 | +31,839 | 0.06% | 27,065,211 |
| 2018-02-21 | 2018-02-15 | 5.434 | 4,934,902 | -6,367 | 0.06% | 26,814,213 |
| 2018-02-20 | 2018-02-13 | 5.355 | 4,941,269 | +77,687 | 0.06% | 26,460,820 |
| 2018-02-14 | 2018-02-12 | 5.449 | 4,863,582 | -12,736 | 0.06% | 26,503,067 |
| 2018-02-13 | 2018-02-09 | 5.528 | 4,876,318 | -29,292 | 0.06% | 26,955,358 |
| 2018-02-12 | 2018-02-08 | 5.622 | 4,905,610 | +61,131 | 0.06% | 27,579,505 |
| 2018-02-09 | 2018-02-07 | 5.732 | 4,844,479 | -14,009 | 0.05% | 27,768,369 |
| 2018-02-08 | 2018-02-06 | 5.842 | 4,858,488 | +12,736 | 0.05% | 28,382,752 |
| 2018-02-07 | 2018-02-05 | 6.015 | 4,845,752 | -31,839 | 0.05% | 29,145,424 |
| 2018-02-06 | 2018-02-02 | 6.046 | 4,877,591 | -6,368 | 0.06% | 29,490,120 |
| 2018-02-05 | 2018-02-01 | 6.030 | 4,883,959 | +29,292 | 0.06% | 29,451,923 |
| 2018-02-02 | 2018-01-31 | 6.077 | 4,854,667 | +12,735 | 0.05% | 29,503,995 |
| 2018-02-01 | 2018-01-30 | 6.030 | 4,841,932 | +12,736 | 0.05% | 29,198,486 |
| 2018-01-31 | 2018-01-29 | 6.125 | 4,829,196 | -31,839 | 0.05% | 29,576,710 |
| 2018-01-30 | 2018-01-26 | 6.125 | 4,861,035 | -68,772 | 0.06% | 29,771,710 |
| 2018-01-29 | 2018-01-25 | 6.156 | 4,929,807 | -95,517 | 0.06% | 30,347,744 |
| 2018-01-26 | 2018-01-24 | 6.093 | 5,025,324 | +82,781 | 0.06% | 30,620,073 |
| 2018-01-25 | 2018-01-23 | 5.968 | 4,942,543 | -6,368 | 0.06% | 29,494,733 |
| 2018-01-24 | 2018-01-22 | 5.983 | 4,948,911 | +7,642 | 0.06% | 29,610,452 |
| 2018-01-23 | 2018-01-19 | 5.968 | 4,941,269 | -6,368 | 0.06% | 29,487,131 |
| 2018-01-22 | 2018-01-18 | 5.999 | 4,947,637 | -208,864 | 0.06% | 29,680,527 |
| 2018-01-19 | 2018-01-17 | 5.936 | 5,156,501 | +197,402 | 0.06% | 30,609,577 |
| 2018-01-18 | 2018-01-16 | 5.905 | 4,959,099 | +44,574 | 0.06% | 29,282,021 |
| 2018-01-17 | 2018-01-15 | 5.873 | 4,914,525 | -6,367 | 0.06% | 28,864,469 |
| 2018-01-16 | 2018-01-12 | 5.873 | 4,920,892 | +8,914 | 0.06% | 28,901,864 |
| 2018-01-15 | 2018-01-11 | 5.873 | 4,911,978 | -2,060,620 | 0.06% | 28,849,510 |
| 2018-01-12 | 2018-01-10 | 5.905 | 6,972,598 | +2,047,885 | 0.08% | 41,171,140 |
| 2018-01-11 | 2018-01-09 | 5.952 | 4,924,713 | -43,913 | 0.06% | 29,310,995 |
| 2018-01-10 | 2018-01-08 | 5.873 | 4,968,626 | +140,092 | 0.06% | 29,182,220 |
| 2018-01-08 | 2018-01-04 | 5.810 | 4,828,534 | +82,782 | 0.05% | 28,056,109 |
| 2018-01-05 | 2018-01-03 | 5.858 | 4,745,752 | +36,933 | 0.05% | 27,798,688 |
| 2018-01-03 | 2017-12-29 | 5.842 | 4,708,819 | +19,103 | 0.05% | 27,508,402 |
| 2018-01-02 | 2017-12-28 | 5.795 | 4,689,716 | +39,481 | 0.05% | 27,175,862 |
| 2017-12-29 | 2017-12-27 | 5.810 | 4,650,235 | +52,216 | 0.05% | 27,020,106 |
| 2017-12-28 | 2017-12-22 | 5.889 | 4,598,019 | -19,104 | 0.05% | 27,077,742 |
| 2017-12-22 | 2017-12-20 | 5.873 | 4,617,123 | +6,368 | 0.05% | 27,117,739 |
| 2017-12-21 | 2017-12-19 | 5.873 | 4,610,755 | +43,301 | 0.05% | 27,080,337 |
| 2017-12-15 | 2017-12-13 | 5.968 | 4,567,454 | -63,678 | 0.05% | 27,256,382 |
| 2017-12-12 | 2017-12-08 | 5.889 | 4,631,132 | +17,830 | 0.05% | 27,272,745 |
| 2017-12-08 | 2017-12-06 | 6.046 | 4,613,302 | -2,114 | 0.05% | 27,892,217 |
| 2017-12-06 | 2017-12-04 | 6.093 | 4,615,416 | -5,095 | 0.05% | 28,122,440 |
| 2017-12-05 | 2017-12-01 | 5.968 | 4,620,511 | -16,556 | 0.05% | 27,573,000 |
| 2017-12-01 | 2017-11-29 | 5.936 | 4,637,067 | +25,471 | 0.05% | 27,526,158 |
| 2017-11-30 | 2017-11-28 | 5.952 | 4,611,596 | +12,736 | 0.05% | 27,447,379 |
| 2017-11-29 | 2017-11-27 | 5.952 | 4,598,860 | +6,368 | 0.05% | 27,371,577 |
| 2017-11-24 | 2017-11-22 | 5.999 | 4,592,492 | -57,310 | 0.05% | 27,550,037 |
| 2017-11-20 | 2017-11-16 | 5.889 | 4,649,802 | +5,094 | 0.05% | 27,382,693 |
| 2017-11-17 | 2017-11-15 | 5.936 | 4,644,708 | -6,368 | 0.05% | 27,571,516 |
| 2017-11-16 | 2017-11-14 | 5.983 | 4,651,076 | +24,198 | 0.05% | 27,828,438 |
| 2017-11-15 | 2017-11-13 | 6.093 | 4,626,878 | -12,736 | 0.05% | 28,192,280 |
| 2017-11-14 | 2017-11-10 | 6.109 | 4,639,614 | -6,368 | 0.05% | 28,342,743 |
| 2017-11-09 | 2017-11-07 | 6.109 | 4,645,982 | -6,368 | 0.05% | 28,381,644 |
| 2017-11-03 | 2017-11-01 | 6.140 | 4,652,350 | -8,914 | 0.05% | 28,566,666 |
| 2017-11-02 | 2017-10-31 | 6.140 | 4,661,264 | -6,368 | 0.05% | 28,621,400 |
| 2017-11-01 | 2017-10-30 | 6.125 | 4,667,632 | +6,368 | 0.05% | 28,587,201 |
| 2017-10-31 | 2017-10-27 | 6.219 | 4,661,264 | -6,368 | 0.05% | 28,987,403 |
| 2017-10-30 | 2017-10-26 | 6.203 | 4,667,632 | +6,368 | 0.05% | 28,953,704 |
| 2017-10-26 | 2017-10-24 | 6.234 | 4,661,264 | -101,885 | 0.05% | 29,060,604 |
| 2017-10-24 | 2017-10-20 | 6.313 | 4,763,149 | -147,733 | 0.05% | 30,069,807 |
| 2017-10-20 | 2017-10-18 | 6.392 | 4,910,882 | +12,735 | 0.06% | 31,388,050 |
| 2017-10-13 | 2017-10-11 | 6.439 | 4,898,147 | -92,970 | 0.06% | 31,537,415 |
| 2017-10-12 | 2017-10-10 | 6.596 | 4,991,117 | -108,240 | 0.06% | 32,919,821 |
| 2017-10-11 | 2017-10-09 | 6.297 | 5,099,357 | -12,735 | 0.06% | 32,112,211 |
| 2017-10-10 | 2017-10-06 | 6.282 | 5,112,092 | +6,368 | 0.06% | 32,112,127 |
| 2017-10-06 | 2017-10-03 | 6.329 | 5,105,724 | -127,356 | 0.06% | 32,312,667 |
| 2017-10-03 | 2017-09-28 | 6.282 | 5,233,080 | -29,292 | 0.06% | 32,872,126 |
| 2017-09-28 | 2017-09-26 | 6.140 | 5,262,372 | -19,104 | 0.06% | 32,312,363 |
| 2017-09-27 | 2017-09-25 | 6.062 | 5,281,476 | -16,556 | 0.06% | 32,014,965 |
| 2017-09-22 | 2017-09-20 | 6.140 | 5,298,032 | +32,348 | 0.06% | 32,531,325 |
| 2017-09-21 | 2017-09-19 | 6.156 | 5,265,684 | +19,104 | 0.06% | 32,415,392 |
| 2017-09-20 | 2017-09-18 | 6.219 | 5,246,580 | -12,736 | 0.06% | 32,627,358 |
| 2017-09-19 | 2017-09-15 | 6.187 | 5,259,316 | +12,736 | 0.06% | 32,541,376 |
| 2017-09-18 | 2017-09-14 | 6.250 | 5,246,580 | -28,018 | 0.06% | 32,792,143 |
| 2017-09-15 | 2017-09-13 | 6.203 | 5,274,598 | +21,650 | 0.06% | 32,718,764 |
| 2017-09-14 | 2017-09-12 | 6.360 | 5,252,948 | -7,641 | 0.06% | 33,409,390 |
| 2017-09-13 | 2017-09-11 | 6.376 | 5,260,589 | -19,104 | 0.06% | 33,540,600 |
| 2017-09-05 | 2017-09-01 | 6.423 | 5,279,693 | -19,103 | 0.06% | 33,911,141 |
| 2017-09-04 | 2017-08-31 | 6.313 | 5,298,796 | +19,103 | 0.06% | 33,451,352 |
| 2017-09-01 | 2017-08-30 | 6.297 | 5,279,693 | -63,678 | 0.06% | 33,247,842 |
| 2017-08-31 | 2017-08-29 | 6.219 | 5,343,371 | -8,915 | 0.06% | 33,229,280 |
| 2017-08-30 | 2017-08-28 | 6.093 | 5,352,286 | -38,206 | 0.06% | 32,612,302 |
| 2017-08-28 | 2017-08-24 | 5.952 | 5,390,492 | -133,724 | 0.06% | 32,083,227 |
| 2017-08-25 | 2017-08-22 | 5.936 | 5,524,216 | +6,367 | 0.06% | 32,792,375 |
| 2017-08-24 | 2017-08-21 | 5.905 | 5,517,849 | +19,613 | 0.06% | 32,581,275 |
| 2017-08-22 | 2017-08-18 | 5.842 | 5,498,236 | -12,735 | 0.06% | 32,120,089 |
| 2017-08-21 | 2017-08-17 | 5.842 | 5,510,971 | +12,735 | 0.06% | 32,194,485 |
| 2017-08-18 | 2017-08-16 | 5.873 | 5,498,236 | -57,310 | 0.06% | 32,292,778 |
| 2017-08-16 | 2017-08-14 | 5.968 | 5,555,546 | -28,630 | 0.06% | 33,152,842 |
| 2017-08-15 | 2017-08-11 | 5.936 | 5,584,176 | -229,240 | 0.06% | 33,148,305 |
| 2017-08-14 | 2017-08-10 | 5.952 | 5,813,416 | -95,517 | 0.07% | 34,600,393 |
| 2017-08-11 | 2017-08-09 | 5.905 | 5,908,933 | -529,751 | 0.07% | 34,890,511 |
| 2017-08-10 | 2017-08-08 | 5.905 | 6,438,684 | -12,735 | 0.07% | 38,018,535 |
| 2017-08-08 | 2017-08-04 | 5.826 | 6,451,419 | +159,195 | 0.07% | 37,587,166 |
| 2017-08-07 | 2017-08-03 | 5.795 | 6,292,224 | -50,943 | 0.07% | 36,462,040 |
| 2017-08-04 | 2017-08-02 | 5.763 | 6,343,167 | -63,678 | 0.07% | 36,558,017 |
| 2017-08-03 | 2017-08-01 | 5.779 | 6,406,845 | +40,754 | 0.07% | 37,025,630 |
| 2017-08-02 | 2017-07-31 | 5.842 | 6,366,091 | +12,736 | 0.07% | 37,190,002 |
| 2017-08-01 | 2017-07-28 | 5.842 | 6,353,355 | -12,736 | 0.07% | 37,115,600 |
| 2017-07-31 | 2017-07-27 | 5.858 | 6,366,091 | -38,207 | 0.07% | 37,289,975 |
| 2017-07-28 | 2017-07-26 | 5.842 | 6,404,298 | +31,839 | 0.07% | 37,413,203 |
| 2017-07-27 | 2017-07-25 | 5.826 | 6,372,459 | +12,736 | 0.07% | 37,127,130 |
| 2017-07-25 | 2017-07-21 | 5.889 | 6,359,723 | +275,089 | 0.07% | 37,452,420 |
| 2017-07-24 | 2017-07-20 | 5.842 | 6,084,634 | +96,027 | 0.07% | 35,545,761 |
| 2017-07-21 | 2017-07-19 | 5.889 | 5,988,607 | -1,274 | 0.07% | 35,266,918 |
| 2017-07-20 | 2017-07-18 | 5.858 | 5,989,881 | -6,368 | 0.07% | 35,086,290 |
| 2017-07-19 | 2017-07-17 | 5.826 | 5,996,249 | -57,310 | 0.07% | 34,935,261 |
| 2017-07-18 | 2017-07-14 | 5.842 | 6,053,559 | -59,857 | 0.07% | 35,364,225 |
| 2017-07-17 | 2017-07-13 | 5.795 | 6,113,416 | +39,480 | 0.07% | 35,425,887 |
| 2017-07-14 | 2017-07-12 | 5.716 | 6,073,936 | -31,839 | 0.07% | 34,720,184 |
| 2017-07-13 | 2017-07-11 | 5.732 | 6,105,775 | -38,207 | 0.07% | 34,998,069 |
| 2017-07-12 | 2017-07-10 | 5.716 | 6,143,982 | -6,368 | 0.07% | 35,120,585 |
| 2017-07-11 | 2017-07-07 | 5.716 | 6,150,350 | +7,642 | 0.07% | 35,156,986 |
| 2017-07-10 | 2017-07-06 | 5.748 | 6,142,708 | -6,368 | 0.07% | 35,306,233 |
| 2017-07-07 | 2017-07-05 | 5.748 | 6,149,076 | +31,839 | 0.07% | 35,342,834 |
| 2017-07-06 | 2017-07-04 | 5.779 | 6,117,237 | +3,821 | 0.07% | 35,351,964 |
| 2017-07-05 | 2017-07-03 | 5.795 | 6,113,416 | +50,942 | 0.07% | 35,425,887 |
| 2017-07-03 | 2017-06-29 | 5.889 | 6,062,474 | +19,104 | 0.07% | 35,701,921 |
| 2017-06-29 | 2017-06-27 | 5.905 | 6,043,370 | -38,207 | 0.07% | 35,684,322 |
| 2017-06-26 | 2017-06-22 | 5.920 | 6,081,577 | -50,943 | 0.07% | 36,005,428 |
| 2017-06-23 | 2017-06-21 | 5.858 | 6,132,520 | +31,839 | 0.07% | 35,921,811 |
| 2017-06-22 | 2017-06-20 | 5.920 | 6,100,681 | +17,830 | 0.07% | 36,118,532 |
| 2017-06-21 | 2017-06-19 | 5.936 | 6,082,851 | -38,207 | 0.07% | 36,108,496 |
| 2017-06-20 | 2017-06-16 | 5.920 | 6,121,058 | -6,367 | 0.07% | 36,239,172 |
| 2017-06-19 | 2017-06-15 | 5.858 | 6,127,425 | -36,934 | 0.07% | 35,891,967 |
| 2017-06-16 | 2017-06-14 | 5.889 | 6,164,359 | +19,104 | 0.07% | 36,301,922 |
| 2017-06-15 | 2017-06-13 | 5.889 | 6,145,255 | -7,642 | 0.07% | 36,189,418 |
| 2017-06-14 | 2017-06-12 | 5.873 | 6,152,897 | -6,368 | 0.07% | 36,137,797 |
| 2017-06-13 | 2017-06-09 | 5.920 | 6,159,265 | -12,735 | 0.07% | 36,465,373 |
| 2017-06-12 | 2017-06-08 | 5.983 | 6,172,000 | +84,055 | 0.07% | 36,928,470 |
| 2017-06-09 | 2017-06-07 | 6.030 | 6,087,945 | -6,368 | 0.07% | 36,712,365 |
| 2017-06-07 | 2017-06-05 | 5.999 | 6,094,313 | +12,736 | 0.07% | 36,559,356 |
| 2017-06-06 | 2017-06-02 | 6.046 | 6,081,577 | -6,368 | 0.07% | 36,769,469 |
| 2017-06-02 | 2017-05-31 | 6.077 | 6,087,945 | -59,807 | 0.07% | 36,999,181 |
| 2017-06-01 | 2017-05-29 | 6.030 | 6,147,752 | -84,055 | 0.07% | 37,073,022 |
| 2017-05-31 | 2017-05-26 | 5.968 | 6,231,807 | -6,367 | 0.07% | 37,188,445 |
| 2017-05-29 | 2017-05-25 | 6.294 | 6,238,174 | -208,737 | 0.07% | 39,263,168 |
| 2017-05-26 | 2017-05-24 | 6.229 | 6,446,911 | +159,939 | 0.07% | 40,160,788 |
| 2017-05-25 | 2017-05-23 | 6.165 | 6,286,972 | -43,375 | 0.07% | 38,758,605 |
| 2017-05-24 | 2017-05-22 | 6.133 | 6,330,347 | +17,350 | 0.07% | 38,821,683 |
| 2017-05-23 | 2017-05-19 | 6.084 | 6,312,997 | +7,436 | 0.07% | 38,409,635 |
| 2017-05-22 | 2017-05-18 | 6.116 | 6,305,561 | +30,982 | 0.07% | 38,567,918 |
| 2017-05-19 | 2017-05-17 | 6.213 | 6,274,579 | -18,590 | 0.07% | 38,985,990 |
| 2017-05-18 | 2017-05-16 | 6.197 | 6,293,169 | -6,196 | 0.07% | 38,999,934 |
| 2017-05-17 | 2017-05-15 | 6.181 | 6,299,365 | +12,393 | 0.07% | 38,936,669 |
| 2017-05-16 | 2017-05-12 | 6.133 | 6,286,972 | -37,178 | 0.07% | 38,555,680 |
| 2017-05-15 | 2017-05-11 | 6.133 | 6,324,150 | -30,982 | 0.07% | 38,783,679 |
| 2017-05-12 | 2017-05-10 | 6.116 | 6,355,132 | +30,982 | 0.07% | 38,871,118 |
| 2017-05-11 | 2017-05-09 | 6.100 | 6,324,150 | -24,786 | 0.07% | 38,579,555 |
| 2017-05-10 | 2017-05-08 | 6.004 | 6,348,936 | -19,828 | 0.07% | 38,115,984 |
| 2017-05-09 | 2017-05-05 | 5.987 | 6,368,764 | +19,481 | 0.07% | 38,132,240 |
| 2017-05-08 | 2017-05-04 | 6.020 | 6,349,283 | +23,546 | 0.07% | 38,220,535 |
| 2017-05-05 | 2017-05-02 | 6.084 | 6,325,737 | +39,657 | 0.07% | 38,487,148 |
| 2017-05-04 | 2017-04-28 | 6.133 | 6,286,080 | +8,675 | 0.07% | 38,550,210 |
| 2017-05-02 | 2017-04-27 | 6.181 | 6,277,405 | -3,718 | 0.07% | 38,800,933 |
| 2017-04-27 | 2017-04-25 | 6.197 | 6,281,123 | -6,196 | 0.07% | 38,925,282 |
| 2017-04-26 | 2017-04-24 | 6.165 | 6,287,319 | +72,294 | 0.07% | 38,760,744 |
| 2017-04-25 | 2017-04-21 | 6.149 | 6,215,025 | +2,479 | 0.07% | 38,214,757 |
| 2017-04-24 | 2017-04-20 | 6.197 | 6,212,546 | -7,436 | 0.07% | 38,500,298 |
| 2017-04-21 | 2017-04-19 | 6.165 | 6,219,982 | -12,393 | 0.07% | 38,345,618 |
| 2017-04-20 | 2017-04-18 | 6.262 | 6,232,375 | +8,675 | 0.07% | 39,025,507 |
| 2017-04-19 | 2017-04-13 | 6.326 | 6,223,700 | -117,731 | 0.07% | 39,372,951 |
| 2017-04-13 | 2017-04-11 | 6.246 | 6,341,431 | -55,767 | 0.07% | 39,606,046 |
| 2017-04-12 | 2017-04-10 | 6.246 | 6,397,198 | +102,557 | 0.07% | 39,954,344 |
| 2017-04-11 | 2017-04-07 | 6.262 | 6,294,641 | +134,883 | 0.07% | 39,415,400 |
| 2017-04-10 | 2017-04-06 | 6.213 | 6,159,758 | +18,589 | 0.07% | 38,272,570 |
| 2017-04-07 | 2017-04-05 | 6.310 | 6,141,169 | -37,178 | 0.07% | 38,751,726 |
| 2017-04-06 | 2017-04-03 | 6.116 | 6,178,347 | -1,240 | 0.07% | 37,789,814 |
| 2017-04-05 | 2017-03-31 | 6.116 | 6,179,587 | -154,909 | 0.07% | 37,797,399 |
| 2017-04-03 | 2017-03-30 | 6.084 | 6,334,496 | -548,997 | 0.07% | 38,540,440 |
| 2017-03-31 | 2017-03-29 | 6.100 | 6,883,493 | -39,657 | 0.08% | 41,991,745 |
| 2017-03-30 | 2017-03-28 | 6.036 | 6,923,150 | -12,393 | 0.08% | 41,786,750 |
| 2017-03-29 | 2017-03-27 | 6.020 | 6,935,543 | +12,393 | 0.08% | 41,749,622 |
| 2017-03-28 | 2017-03-24 | 6.036 | 6,923,150 | +146,606 | 0.08% | 41,786,750 |
| 2017-03-24 | 2017-03-22 | 6.052 | 6,776,544 | +452,334 | 0.08% | 41,011,229 |
| 2017-03-23 | 2017-03-21 | 6.100 | 6,324,210 | -22,307 | 0.07% | 38,579,921 |
| 2017-03-22 | 2017-03-20 | 6.165 | 6,346,517 | +34,700 | 0.07% | 39,125,695 |
| 2017-03-21 | 2017-03-17 | 6.133 | 6,311,817 | +282,554 | 0.07% | 38,708,046 |
| 2017-03-20 | 2017-03-16 | 5.907 | 6,029,263 | -68,160 | 0.07% | 35,613,000 |
| 2017-03-15 | 2017-03-13 | 5.810 | 6,097,423 | -153,670 | 0.07% | 35,425,181 |
| 2017-03-14 | 2017-03-10 | 5.778 | 6,251,093 | +204,480 | 0.07% | 36,116,216 |
| 2017-03-13 | 2017-03-09 | 5.778 | 6,046,613 | -223,069 | 0.07% | 34,934,815 |
| 2017-03-10 | 2017-03-08 | 5.810 | 6,269,682 | +216,873 | 0.07% | 36,425,982 |
| 2017-03-09 | 2017-03-07 | 5.778 | 6,052,809 | +26,025 | 0.07% | 34,970,613 |
| 2017-03-08 | 2017-03-06 | 5.761 | 6,026,784 | +49,570 | 0.07% | 34,722,988 |
| 2017-03-07 | 2017-03-03 | 5.810 | 5,977,214 | +140,038 | 0.07% | 34,726,783 |
| 2017-03-06 | 2017-03-02 | 5.794 | 5,837,176 | +16,111 | 0.07% | 33,818,979 |
| 2017-03-03 | 2017-03-01 | 5.826 | 5,821,065 | +467,205 | 0.07% | 33,913,522 |
| 2017-03-02 | 2017-02-28 | 5.891 | 5,353,860 | -92,945 | 0.06% | 31,537,199 |
| 2017-03-01 | 2017-02-27 | 5.971 | 5,446,805 | +83,031 | 0.06% | 32,524,213 |
| 2017-02-28 | 2017-02-24 | 6.052 | 5,363,774 | -687,796 | 0.06% | 32,461,231 |
| 2017-02-27 | 2017-02-23 | 5.971 | 6,051,570 | +30,982 | 0.07% | 36,135,414 |
| 2017-02-24 | 2017-02-22 | 5.955 | 6,020,588 | +632,029 | 0.07% | 35,853,250 |
| 2017-02-23 | 2017-02-21 | 5.923 | 5,388,559 | +18,589 | 0.06% | 31,915,522 |
| 2017-02-22 | 2017-02-20 | 5.955 | 5,369,970 | +16,482 | 0.06% | 31,978,749 |
| 2017-02-21 | 2017-02-17 | 5.955 | 5,353,488 | +6,197 | 0.06% | 31,880,597 |
| 2017-02-20 | 2017-02-16 | 5.987 | 5,347,291 | +6,196 | 0.06% | 32,016,288 |
| 2017-02-17 | 2017-02-15 | 6.068 | 5,341,095 | +24,785 | 0.06% | 32,410,177 |
| 2017-02-16 | 2017-02-14 | 6.068 | 5,316,310 | +6,197 | 0.06% | 32,259,779 |
| 2017-02-15 | 2017-02-13 | 6.100 | 5,310,113 | +60,724 | 0.06% | 32,393,570 |
| 2017-02-14 | 2017-02-10 | 6.084 | 5,249,389 | -14,871 | 0.06% | 31,938,415 |
| 2017-02-13 | 2017-02-09 | 6.068 | 5,264,260 | +48,331 | 0.06% | 31,943,936 |
| 2017-02-10 | 2017-02-08 | 6.020 | 5,215,929 | -613,439 | 0.06% | 31,398,128 |
| 2017-02-09 | 2017-02-07 | 5.987 | 5,829,368 | -74,357 | 0.07% | 34,902,668 |
| 2017-02-06 | 2017-02-02 | 5.923 | 5,903,725 | +12,393 | 0.07% | 34,966,763 |
| 2017-02-03 | 2017-02-01 | 5.939 | 5,891,332 | -6,196 | 0.07% | 34,988,439 |
| 2017-02-02 | 2017-01-27 | 5.955 | 5,897,528 | +610,961 | 0.07% | 35,120,414 |
| 2017-02-01 | 2017-01-25 | 5.907 | 5,286,567 | +12,393 | 0.06% | 31,226,124 |
| 2017-01-26 | 2017-01-24 | 5.907 | 5,274,174 | +55,767 | 0.06% | 31,152,922 |
| 2017-01-25 | 2017-01-23 | 5.891 | 5,218,407 | +53,041 | 0.06% | 30,739,306 |
| 2017-01-24 | 2017-01-20 | 5.907 | 5,165,366 | +85,509 | 0.06% | 30,510,227 |
| 2017-01-19 | 2017-01-17 | 5.939 | 5,079,857 | -37,178 | 0.06% | 30,169,114 |
| 2017-01-18 | 2017-01-16 | 5.923 | 5,117,035 | -12,392 | 0.06% | 30,307,332 |
| 2017-01-17 | 2017-01-13 | 5.987 | 5,129,427 | +12,392 | 0.06% | 30,711,852 |
| 2017-01-16 | 2017-01-12 | 5.987 | 5,117,035 | -6,196 | 0.06% | 30,637,657 |
| 2017-01-12 | 2017-01-10 | 5.955 | 5,123,231 | +18,589 | 0.06% | 30,509,392 |
| 2017-01-11 | 2017-01-09 | 5.971 | 5,104,642 | +6,196 | 0.06% | 30,481,074 |
| 2017-01-10 | 2017-01-06 | 5.987 | 5,098,446 | -6,196 | 0.06% | 30,526,357 |
| 2017-01-09 | 2017-01-05 | 5.987 | 5,104,642 | -208,198 | 0.06% | 30,563,455 |
| 2017-01-06 | 2017-01-04 | 5.858 | 5,312,840 | -625,832 | 0.06% | 31,124,086 |
| 2017-01-04 | 2016-12-30 | 5.778 | 5,938,672 | -6,197 | 0.07% | 34,311,177 |
| 2017-01-03 | 2016-12-29 | 5.761 | 5,944,869 | +167,302 | 0.07% | 34,251,039 |
| 2016-12-30 | 2016-12-28 | 5.745 | 5,777,567 | +613,440 | 0.07% | 33,193,897 |
| 2016-12-29 | 2016-12-23 | 5.745 | 5,164,127 | +7,931 | 0.06% | 29,669,495 |
| 2016-12-28 | 2016-12-22 | 5.745 | 5,156,196 | +17,350 | 0.06% | 29,623,929 |
| 2016-12-23 | 2016-12-21 | 5.826 | 5,138,846 | +12,393 | 0.06% | 29,938,915 |
| 2016-12-22 | 2016-12-20 | 5.826 | 5,126,453 | +18,217 | 0.06% | 29,866,713 |
| 2016-12-16 | 2016-12-14 | 6.020 | 5,108,236 | +12,393 | 0.06% | 30,749,852 |
| 2016-12-15 | 2016-12-13 | 6.004 | 5,095,843 | +18,589 | 0.06% | 30,593,011 |
| 2016-12-14 | 2016-12-12 | 6.020 | 5,077,254 | -59,485 | 0.06% | 30,563,351 |
| 2016-12-12 | 2016-12-08 | 6.084 | 5,136,739 | -22,307 | 0.06% | 31,253,028 |
| 2016-12-09 | 2016-12-07 | 5.971 | 5,159,046 | +37,178 | 0.06% | 30,805,934 |
| 2016-12-08 | 2016-12-06 | 5.939 | 5,121,868 | +12,393 | 0.06% | 30,418,616 |
| 2016-12-07 | 2016-12-05 | 5.971 | 5,109,475 | +12,393 | 0.06% | 30,509,933 |
| 2016-12-06 | 2016-12-02 | 6.004 | 5,097,082 | +92,945 | 0.06% | 30,600,450 |
| 2016-12-05 | 2016-12-01 | 6.068 | 5,004,137 | +95,424 | 0.06% | 30,365,489 |
| 2016-12-02 | 2016-11-30 | 6.052 | 4,908,713 | -665,489 | 0.06% | 29,707,230 |
| 2016-12-01 | 2016-11-29 | 5.842 | 5,574,202 | +50,810 | 0.06% | 32,565,258 |
| 2016-11-30 | 2016-11-28 | 5.842 | 5,523,392 | +24,785 | 0.06% | 32,268,419 |
| 2016-11-29 | 2016-11-25 | 5.842 | 5,498,607 | +633,269 | 0.06% | 32,123,622 |
| 2016-11-25 | 2016-11-23 | 5.874 | 4,865,338 | +45,853 | 0.06% | 28,581,015 |
| 2016-11-24 | 2016-11-22 | 5.891 | 4,819,485 | +50,810 | 0.06% | 28,389,435 |
| 2016-11-23 | 2016-11-21 | 5.891 | 4,768,675 | +43,870 | 0.06% | 28,090,136 |
| 2016-11-22 | 2016-11-18 | 5.891 | 4,724,805 | -30,982 | 0.05% | 27,831,717 |
| 2016-11-21 | 2016-11-17 | 5.858 | 4,755,787 | +43,375 | 0.06% | 27,860,716 |
| 2016-11-17 | 2016-11-15 | 5.987 | 4,712,412 | +24,785 | 0.05% | 28,215,023 |
| 2016-11-16 | 2016-11-14 | 5.987 | 4,687,627 | +109,056 | 0.05% | 28,066,626 |
| 2016-11-15 | 2016-11-11 | 6.100 | 4,578,571 | +37,178 | 0.05% | 27,930,905 |
| 2016-11-14 | 2016-11-10 | 6.407 | 4,541,393 | -6,196 | 0.05% | 29,096,640 |
| 2016-11-11 | 2016-11-09 | 6.310 | 4,547,589 | -111,535 | 0.05% | 28,695,990 |
| 2016-11-09 | 2016-11-07 | 6.439 | 4,659,124 | -12,392 | 0.05% | 30,001,324 |
| 2016-11-04 | 2016-11-02 | 6.423 | 4,671,516 | +24,785 | 0.05% | 30,005,728 |
| 2016-11-03 | 2016-11-01 | 6.552 | 4,646,731 | -34,699 | 0.05% | 30,446,461 |
| 2016-11-01 | 2016-10-28 | 6.472 | 4,681,430 | +12,392 | 0.05% | 30,296,060 |
| 2016-10-31 | 2016-10-27 | 6.585 | 4,669,038 | +12,393 | 0.05% | 30,743,324 |
| 2016-10-28 | 2016-10-26 | 6.617 | 4,656,645 | +1,239 | 0.05% | 30,812,025 |
| 2016-10-27 | 2016-10-25 | 6.665 | 4,655,406 | -2,478 | 0.05% | 31,029,220 |
| 2016-10-26 | 2016-10-24 | 6.681 | 4,657,884 | +7,435 | 0.05% | 31,120,908 |
| 2016-10-24 | 2016-10-19 | 6.681 | 4,650,449 | -371 | 0.05% | 31,071,232 |
| 2016-10-20 | 2016-10-18 | 6.617 | 4,650,820 | -23,547 | 0.05% | 30,773,482 |
| 2016-10-19 | 2016-10-17 | 6.488 | 4,674,367 | +11,154 | 0.05% | 30,325,789 |
| 2016-10-18 | 2016-10-14 | 6.568 | 4,663,213 | -17,350 | 0.05% | 30,629,712 |
| 2016-10-17 | 2016-10-13 | 6.423 | 4,680,563 | -12,393 | 0.05% | 30,063,838 |
| 2016-10-14 | 2016-10-12 | 6.488 | 4,692,956 | +12,393 | 0.05% | 30,446,389 |
| 2016-10-13 | 2016-10-11 | 6.568 | 4,680,563 | +23,546 | 0.05% | 30,743,673 |
| 2016-10-11 | 2016-10-06 | 6.552 | 4,657,017 | +83,359 | 0.05% | 30,513,857 |
| 2016-10-06 | 2016-10-04 | 6.488 | 4,573,658 | -18,589 | 0.05% | 29,672,421 |
| 2016-10-05 | 2016-10-03 | 6.423 | 4,592,247 | -55,768 | 0.05% | 29,496,573 |
| 2016-10-04 | 2016-09-30 | 6.310 | 4,648,015 | +37,178 | 0.05% | 29,329,694 |
| 2016-10-03 | 2016-09-29 | 6.423 | 4,610,837 | -6,196 | 0.05% | 29,615,979 |
| 2016-09-29 | 2016-09-27 | 6.407 | 4,617,033 | -40,896 | 0.05% | 29,581,265 |
| 2016-09-27 | 2016-09-23 | 6.423 | 4,657,929 | +49,075 | 0.05% | 29,918,457 |
| 2016-09-26 | 2016-09-22 | 6.391 | 4,608,854 | -633,268 | 0.05% | 29,454,482 |
| 2016-09-22 | 2016-09-20 | 6.246 | 5,242,122 | +17,350 | 0.06% | 32,740,201 |
| 2016-09-21 | 2016-09-19 | 6.262 | 5,224,772 | +601,047 | 0.06% | 32,716,160 |
| 2016-09-20 | 2016-09-15 | 6.197 | 4,623,725 | +12,393 | 0.05% | 28,654,080 |
| 2016-09-19 | 2016-09-14 | 6.246 | 4,611,332 | -18,589 | 0.05% | 28,800,538 |
| 2016-09-14 | 2016-09-12 | 6.262 | 4,629,921 | +13,632 | 0.05% | 28,991,358 |
| 2016-09-13 | 2016-09-09 | 6.455 | 4,616,289 | +80,552 | 0.05% | 29,799,998 |
| 2016-09-12 | 2016-09-08 | 6.488 | 4,535,737 | +12,393 | 0.05% | 29,426,402 |
| 2016-09-08 | 2016-09-06 | 6.520 | 4,523,344 | +12,393 | 0.05% | 29,492,000 |
| 2016-09-06 | 2016-09-02 | 6.568 | 4,510,951 | -6,197 | 0.05% | 29,629,599 |
| 2016-09-05 | 2016-09-01 | 6.472 | 4,517,148 | -6,196 | 0.05% | 29,232,903 |
| 2016-09-02 | 2016-08-31 | 6.472 | 4,523,344 | -4,957 | 0.05% | 29,273,000 |
| 2016-09-01 | 2016-08-30 | 6.617 | 4,528,301 | -49,571 | 0.05% | 29,962,800 |
| 2016-08-29 | 2016-08-25 | 6.552 | 4,577,872 | -115,252 | 0.05% | 29,995,281 |
| 2016-08-26 | 2016-08-24 | 6.585 | 4,693,124 | -29,743 | 0.05% | 30,901,918 |
| 2016-08-25 | 2016-08-23 | 6.536 | 4,722,867 | +20,200 | 0.05% | 30,869,101 |
| 2016-08-24 | 2016-08-22 | 6.762 | 4,702,667 | -17,226 | 0.05% | 31,799,588 |
| 2016-08-23 | 2016-08-19 | 6.730 | 4,719,893 | +42,136 | 0.05% | 31,763,727 |
| 2016-08-22 | 2016-08-18 | 6.568 | 4,677,757 | -16,111 | 0.05% | 30,725,242 |
| 2016-08-19 | 2016-08-17 | 6.391 | 4,693,868 | -29,742 | 0.05% | 29,997,793 |
| 2016-08-18 | 2016-08-16 | 6.359 | 4,723,610 | -73,117 | 0.05% | 30,035,406 |
| 2016-08-17 | 2016-08-15 | 6.326 | 4,796,727 | +80,552 | 0.06% | 30,345,501 |
| 2016-08-16 | 2016-08-12 | 6.359 | 4,716,175 | -70,638 | 0.05% | 29,988,130 |
| 2016-08-15 | 2016-08-11 | 6.294 | 4,786,813 | +35,939 | 0.06% | 30,128,279 |
| 2016-08-12 | 2016-08-10 | 6.326 | 4,750,874 | -578,740 | 0.06% | 30,055,422 |
| 2016-08-10 | 2016-08-08 | 6.375 | 5,329,614 | +16,110 | 0.06% | 33,974,737 |
| 2016-08-09 | 2016-08-05 | 6.326 | 5,313,504 | -12,393 | 0.06% | 33,614,784 |
| 2016-08-04 | 2016-08-01 | 6.278 | 5,325,897 | +105,338 | 0.06% | 33,435,330 |
| 2016-08-03 | 2016-07-29 | 6.165 | 5,220,559 | -6,196 | 0.06% | 32,184,267 |
| 2016-08-01 | 2016-07-28 | 6.229 | 5,226,755 | -65,681 | 0.06% | 32,559,873 |
| 2016-07-29 | 2016-07-27 | 6.262 | 5,292,436 | -13,632 | 0.06% | 33,139,854 |
| 2016-07-28 | 2016-07-26 | 6.181 | 5,306,068 | -30,982 | 0.06% | 32,797,054 |
| 2016-07-27 | 2016-07-25 | 6.229 | 5,337,050 | -99,514 | 0.06% | 33,246,951 |
| 2016-07-26 | 2016-07-22 | 6.165 | 5,436,564 | +493,231 | 0.06% | 33,515,918 |
| 2016-07-25 | 2016-07-21 | 6.100 | 4,943,333 | +239,179 | 0.06% | 30,156,082 |
| 2016-07-22 | 2016-07-20 | 5.745 | 4,704,154 | +43,003 | 0.05% | 27,026,809 |
| 2016-07-21 | 2016-07-19 | 5.794 | 4,661,151 | +12,393 | 0.05% | 27,005,416 |
| 2016-07-20 | 2016-07-18 | 5.874 | 4,648,758 | -30,982 | 0.05% | 27,308,734 |
| 2016-07-19 | 2016-07-15 | 5.874 | 4,679,740 | +30,982 | 0.05% | 27,490,735 |
| 2016-07-18 | 2016-07-14 | 5.955 | 4,648,758 | -29,743 | 0.05% | 27,683,854 |
| 2016-07-15 | 2016-07-13 | 5.858 | 4,678,501 | +35,939 | 0.05% | 27,407,953 |
| 2016-07-14 | 2016-07-12 | 5.842 | 4,642,562 | +12,393 | 0.05% | 27,122,488 |
| 2016-07-13 | 2016-07-11 | 5.794 | 4,630,169 | -42,135 | 0.05% | 26,825,915 |
| 2016-07-12 | 2016-07-08 | 5.648 | 4,672,304 | +81,792 | 0.05% | 26,391,397 |
| 2016-07-11 | 2016-07-07 | 5.761 | 4,590,512 | -65,682 | 0.05% | 26,447,985 |
| 2016-07-08 | 2016-07-06 | 5.552 | 4,656,194 | -28,503 | 0.05% | 25,849,536 |
| 2016-07-07 | 2016-07-05 | 5.697 | 4,684,697 | +12,393 | 0.05% | 26,688,211 |
| 2016-07-05 | 2016-06-30 | 5.584 | 4,672,304 | +49,570 | 0.05% | 26,089,781 |
| 2016-07-04 | 2016-06-29 | 5.503 | 4,622,734 | -28,503 | 0.05% | 25,439,966 |
| 2016-06-30 | 2016-06-28 | 5.390 | 4,651,237 | +28,503 | 0.05% | 25,071,377 |
| 2016-06-29 | 2016-06-27 | 5.423 | 4,622,734 | -70,638 | 0.05% | 25,066,946 |
| 2016-06-28 | 2016-06-24 | 5.423 | 4,693,372 | +107,817 | 0.05% | 25,449,983 |
| 2016-06-27 | 2016-06-23 | 5.665 | 4,585,555 | -3,842 | 0.05% | 25,975,402 |
| 2016-06-24 | 2016-06-22 | 5.632 | 4,589,397 | +16,110 | 0.05% | 25,849,033 |
| 2016-06-23 | 2016-06-21 | 5.584 | 4,573,287 | -26,024 | 0.05% | 25,536,878 |
| 2016-06-22 | 2016-06-20 | 5.455 | 4,599,311 | +26,024 | 0.05% | 25,088,386 |
| 2016-06-21 | 2016-06-17 | 5.423 | 4,573,287 | -6,196 | 0.05% | 24,798,818 |
| 2016-06-20 | 2016-06-16 | 5.342 | 4,579,483 | +13,632 | 0.05% | 24,462,886 |
| 2016-06-17 | 2016-06-15 | 5.455 | 4,565,851 | +12,393 | 0.05% | 24,905,868 |
| 2016-06-16 | 2016-06-14 | 5.503 | 4,553,458 | -237,941 | 0.05% | 25,058,725 |
| 2016-06-15 | 2016-06-13 | 5.519 | 4,791,399 | +43,375 | 0.06% | 26,445,495 |
| 2016-06-14 | 2016-06-10 | 5.713 | 4,748,024 | +6,196 | 0.06% | 27,125,604 |
| 2016-06-13 | 2016-06-08 | 5.923 | 4,741,828 | -52,049 | 0.06% | 28,085,044 |
| 2016-06-08 | 2016-06-06 | 5.810 | 4,793,877 | +35,939 | 0.06% | 27,851,760 |
| 2016-06-07 | 2016-06-03 | 5.842 | 4,757,938 | +14,871 | 0.06% | 27,796,531 |
| 2016-06-06 | 2016-06-02 | 5.842 | 4,743,067 | +32,221 | 0.06% | 27,709,652 |
| 2016-06-03 | 2016-06-01 | 5.955 | 4,710,846 | -32,221 | 0.05% | 28,053,595 |
| 2016-06-02 | 2016-05-31 | 5.842 | 4,743,067 | +38,418 | 0.06% | 27,709,652 |
| 2016-06-01 | 2016-05-30 | 5.939 | 4,704,649 | +30,981 | 0.05% | 27,940,765 |
| 2016-05-31 | 2016-05-27 | 6.193 | 4,673,668 | -9,914 | 0.05% | 28,944,549 |
| 2016-05-30 | 2016-05-26 | 6.110 | 4,683,582 | +139,501 | 0.05% | 28,618,167 |
| 2016-05-27 | 2016-05-25 | 6.143 | 4,544,081 | -48,312 | 0.05% | 27,916,264 |
| 2016-05-26 | 2016-05-24 | 5.978 | 4,592,393 | +88,169 | 0.05% | 27,452,605 |
| 2016-05-25 | 2016-05-23 | 6.110 | 4,504,224 | +9,783 | 0.05% | 27,522,233 |
| 2016-05-24 | 2016-05-20 | 6.110 | 4,494,441 | +23,793 | 0.05% | 27,462,456 |
| 2016-05-23 | 2016-05-19 | 6.077 | 4,470,648 | -114,740 | 0.05% | 27,169,013 |
| 2016-05-18 | 2016-05-16 | 6.160 | 4,585,388 | -6,039 | 0.05% | 28,245,961 |
| 2016-05-17 | 2016-05-13 | 6.160 | 4,591,427 | -12,078 | 0.05% | 28,283,161 |
| 2016-05-13 | 2016-05-11 | 6.210 | 4,603,505 | +24,156 | 0.05% | 28,586,251 |
| 2016-05-12 | 2016-05-10 | 6.177 | 4,579,349 | -24,156 | 0.05% | 28,284,590 |
| 2016-05-11 | 2016-05-09 | 6.127 | 4,603,505 | +12,078 | 0.05% | 28,205,101 |
| 2016-05-10 | 2016-05-06 | 6.110 | 4,591,427 | +36,234 | 0.05% | 28,055,071 |
| 2016-05-05 | 2016-05-03 | 6.259 | 4,555,193 | +42,273 | 0.05% | 28,512,540 |
| 2016-05-04 | 2016-04-29 | 6.392 | 4,512,920 | -6,039 | 0.05% | 28,845,778 |
| 2016-05-03 | 2016-04-28 | 6.375 | 4,518,959 | -6,039 | 0.05% | 28,809,548 |
| 2016-04-29 | 2016-04-27 | 6.326 | 4,524,998 | +24,156 | 0.05% | 28,623,259 |
| 2016-04-27 | 2016-04-25 | 6.359 | 4,500,842 | +7,246 | 0.05% | 28,619,518 |
| 2016-04-26 | 2016-04-22 | 6.508 | 4,493,596 | +109,910 | 0.05% | 29,243,133 |
| 2016-04-25 | 2016-04-21 | 6.740 | 4,383,686 | -31,403 | 0.05% | 29,544,127 |
| 2016-04-22 | 2016-04-20 | 6.690 | 4,415,089 | -15,701 | 0.05% | 29,536,440 |
| 2016-04-21 | 2016-04-19 | 6.905 | 4,430,790 | -2,416 | 0.05% | 30,595,288 |
| 2016-04-19 | 2016-04-15 | 7.054 | 4,433,206 | +3,623 | 0.05% | 31,272,661 |
| 2016-04-18 | 2016-04-14 | 7.071 | 4,429,583 | -18,116 | 0.05% | 31,320,453 |
| 2016-04-15 | 2016-04-13 | 7.104 | 4,447,699 | -64,014 | 0.05% | 31,595,847 |
| 2016-04-14 | 2016-04-12 | 6.955 | 4,511,713 | -3,623 | 0.05% | 31,378,203 |
| 2016-04-13 | 2016-04-11 | 6.889 | 4,515,336 | +1,208 | 0.05% | 31,104,321 |
| 2016-04-12 | 2016-04-08 | 7.021 | 4,514,128 | -95,416 | 0.05% | 31,693,999 |
| 2016-04-11 | 2016-04-07 | 6.955 | 4,609,544 | -20,532 | 0.06% | 32,058,602 |
| 2016-04-08 | 2016-04-06 | 6.822 | 4,630,076 | +2,415 | 0.06% | 31,588,038 |
| 2016-04-06 | 2016-04-01 | 6.690 | 4,627,661 | -24,156 | 0.06% | 30,958,522 |
| 2016-04-01 | 2016-03-30 | 6.706 | 4,651,817 | -64,013 | 0.06% | 31,197,153 |
| 2016-03-30 | 2016-03-24 | 6.524 | 4,715,830 | -6,039 | 0.06% | 30,767,463 |
| 2016-03-29 | 2016-03-23 | 6.475 | 4,721,869 | +7,972 | 0.06% | 30,572,293 |
| 2016-03-24 | 2016-03-22 | 6.524 | 4,713,897 | -82,130 | 0.06% | 30,754,851 |
| 2016-03-23 | 2016-03-21 | 6.458 | 4,796,027 | +82,130 | 0.06% | 30,973,019 |
| 2016-03-22 | 2016-03-18 | 6.541 | 4,713,897 | -60,390 | 0.06% | 30,832,909 |
| 2016-03-21 | 2016-03-17 | 6.508 | 4,774,287 | -37,441 | 0.06% | 31,069,795 |
| 2016-03-15 | 2016-03-11 | 6.226 | 4,811,728 | +1,207 | 0.06% | 29,958,926 |
| 2016-03-11 | 2016-03-09 | 6.210 | 4,810,521 | -24,155 | 0.06% | 29,871,752 |
| 2016-03-09 | 2016-03-07 | 6.309 | 4,834,676 | +21,740 | 0.06% | 30,502,095 |
| 2016-03-08 | 2016-03-04 | 6.392 | 4,812,936 | +36,234 | 0.06% | 30,763,427 |
| 2016-03-04 | 2016-03-02 | 6.342 | 4,776,702 | +135,272 | 0.06% | 30,294,532 |
| 2016-03-03 | 2016-03-01 | 6.259 | 4,641,430 | +7,247 | 0.06% | 29,052,327 |
| 2016-03-02 | 2016-02-29 | 6.177 | 4,634,183 | -18,117 | 0.06% | 28,623,275 |
| 2016-03-01 | 2016-02-26 | 6.259 | 4,652,300 | +15,702 | 0.06% | 29,120,366 |
| 2016-02-26 | 2016-02-24 | 6.276 | 4,636,598 | -47,104 | 0.06% | 29,098,860 |
| 2016-02-25 | 2016-02-23 | 6.210 | 4,683,702 | +10,870 | 0.06% | 29,084,248 |
| 2016-02-24 | 2016-02-22 | 6.193 | 4,672,832 | +47,104 | 0.06% | 28,939,371 |
| 2016-02-22 | 2016-02-18 | 6.276 | 4,625,728 | -144,935 | 0.06% | 29,030,641 |
| 2016-02-17 | 2016-02-15 | 6.292 | 4,770,663 | -59,182 | 0.06% | 30,019,237 |
| 2016-02-12 | 2016-02-05 | 6.094 | 4,829,845 | -12,078 | 0.06% | 29,431,902 |
| 2016-02-11 | 2016-02-04 | 6.094 | 4,841,923 | +12,078 | 0.06% | 29,505,503 |
| 2016-02-05 | 2016-02-03 | 5.978 | 4,829,845 | -26,572 | 0.06% | 28,872,056 |
| 2016-02-01 | 2016-01-28 | 5.928 | 4,856,417 | -1,208 | 0.06% | 28,789,645 |
| 2016-01-29 | 2016-01-27 | 5.696 | 4,857,625 | -30,194 | 0.06% | 27,670,675 |
| 2016-01-27 | 2016-01-25 | 5.663 | 4,887,819 | +14,855 | 0.06% | 27,680,794 |
| 2016-01-26 | 2016-01-22 | 5.564 | 4,872,964 | -6,038 | 0.06% | 27,112,515 |
| 2016-01-25 | 2016-01-21 | 5.481 | 4,879,002 | +12,077 | 0.06% | 26,742,149 |
| 2016-01-15 | 2016-01-13 | 5.763 | 4,866,925 | -222,234 | 0.06% | 28,046,019 |
| 2016-01-13 | 2016-01-11 | 5.564 | 5,089,159 | -120,779 | 0.06% | 28,315,394 |
| 2016-01-12 | 2016-01-08 | 5.729 | 5,209,938 | -6,039 | 0.06% | 29,850,113 |
| 2016-01-08 | 2016-01-06 | 5.779 | 5,215,977 | +10,870 | 0.06% | 30,143,829 |
| 2016-01-06 | 2016-01-04 | 5.812 | 5,205,107 | +12,078 | 0.06% | 30,253,394 |
| 2016-01-05 | 2015-12-31 | 6.028 | 5,193,029 | -6,039 | 0.06% | 31,301,089 |
| 2016-01-04 | 2015-12-29 | 6.110 | 5,199,068 | +6,039 | 0.06% | 31,767,949 |
| 2015-12-30 | 2015-12-28 | 6.094 | 5,193,029 | -30,195 | 0.06% | 31,645,057 |
| 2015-12-29 | 2015-12-24 | 6.177 | 5,223,224 | -72,346 | 0.06% | 32,261,518 |
| 2015-12-28 | 2015-12-22 | 6.011 | 5,295,570 | -7,247 | 0.06% | 31,831,467 |
| 2015-12-23 | 2015-12-21 | 6.044 | 5,302,817 | +16,909 | 0.06% | 32,050,649 |
| 2015-12-22 | 2015-12-18 | 5.978 | 5,285,908 | +3,623 | 0.06% | 31,598,329 |
| 2015-12-21 | 2015-12-17 | 5.994 | 5,282,285 | +24,156 | 0.06% | 31,664,142 |
| 2015-12-18 | 2015-12-16 | 5.961 | 5,258,129 | -301,948 | 0.06% | 31,345,201 |
| 2015-12-17 | 2015-12-15 | 5.729 | 5,560,077 | +60,389 | 0.07% | 31,856,219 |
| 2015-12-16 | 2015-12-14 | 5.696 | 5,499,688 | -6,039 | 0.07% | 31,328,083 |
| 2015-12-15 | 2015-12-11 | 5.729 | 5,505,727 | -36,233 | 0.07% | 31,544,823 |
| 2015-12-11 | 2015-12-09 | 5.928 | 5,541,960 | -18,117 | 0.07% | 32,853,658 |
| 2015-12-10 | 2015-12-08 | 5.928 | 5,560,077 | +12,078 | 0.07% | 32,961,059 |
| 2015-12-08 | 2015-12-04 | 6.077 | 5,547,999 | +19,324 | 0.07% | 33,716,288 |
| 2015-12-07 | 2015-12-03 | 6.160 | 5,528,675 | -12,078 | 0.07% | 34,056,602 |
| 2015-12-04 | 2015-12-02 | 6.359 | 5,540,753 | -24,155 | 0.07% | 35,232,003 |
| 2015-12-02 | 2015-11-30 | 6.292 | 5,564,908 | -6,039 | 0.07% | 35,016,997 |
| 2015-12-01 | 2015-11-27 | 6.292 | 5,570,947 | -6,039 | 0.07% | 35,054,998 |
| 2015-11-30 | 2015-11-26 | 6.342 | 5,576,986 | +54,350 | 0.07% | 35,370,048 |
| 2015-11-26 | 2015-11-24 | 6.574 | 5,522,636 | -8,454 | 0.07% | 36,305,652 |
| 2015-11-25 | 2015-11-23 | 6.557 | 5,531,090 | +7,609 | 0.07% | 36,269,639 |
| 2015-11-24 | 2015-11-20 | 6.640 | 5,523,481 | +32,610 | 0.07% | 36,677,063 |
| 2015-11-23 | 2015-11-19 | 6.475 | 5,490,871 | -16,909 | 0.07% | 35,551,286 |
| 2015-11-20 | 2015-11-18 | 6.392 | 5,507,780 | +35,026 | 0.07% | 35,204,745 |
| 2015-11-19 | 2015-11-17 | 6.524 | 5,472,754 | -47,104 | 0.07% | 35,705,858 |
| 2015-11-17 | 2015-11-13 | 6.591 | 5,519,858 | +60,390 | 0.07% | 36,378,794 |
| 2015-11-16 | 2015-11-12 | 6.756 | 5,459,468 | +27,779 | 0.07% | 36,884,832 |
| 2015-11-13 | 2015-11-11 | 6.524 | 5,431,689 | +42,273 | 0.06% | 35,437,937 |
| 2015-11-12 | 2015-11-10 | 6.607 | 5,389,416 | +30,195 | 0.06% | 35,608,356 |
| 2015-11-11 | 2015-11-09 | 6.756 | 5,359,221 | +64,013 | 0.06% | 36,207,551 |
| 2015-11-10 | 2015-11-06 | 6.922 | 5,295,208 | -12,078 | 0.06% | 36,651,911 |
| 2015-11-09 | 2015-11-05 | 6.955 | 5,307,286 | +83,338 | 0.06% | 36,911,280 |
| 2015-11-06 | 2015-11-04 | 6.872 | 5,223,948 | -95,416 | 0.06% | 35,899,158 |
| 2015-11-05 | 2015-11-03 | 6.706 | 5,319,364 | +59,182 | 0.06% | 35,674,020 |
| 2015-11-04 | 2015-11-02 | 6.657 | 5,260,182 | +1,208 | 0.06% | 35,015,807 |
| 2015-11-03 | 2015-10-30 | 6.740 | 5,258,974 | +1,207 | 0.06% | 35,443,186 |
| 2015-11-02 | 2015-10-29 | 6.740 | 5,257,767 | +18,117 | 0.06% | 35,435,051 |
| 2015-10-30 | 2015-10-28 | 6.938 | 5,239,650 | -55,558 | 0.06% | 36,354,119 |
| 2015-10-29 | 2015-10-27 | 6.955 | 5,295,208 | -84,546 | 0.06% | 36,827,279 |
| 2015-10-28 | 2015-10-26 | 6.922 | 5,379,754 | -25,363 | 0.06% | 37,237,114 |
| 2015-10-27 | 2015-10-23 | 6.773 | 5,405,117 | +1,570 | 0.06% | 36,607,134 |
| 2015-10-23 | 2015-10-20 | 6.773 | 5,403,547 | +43,480 | 0.06% | 36,596,501 |
| 2015-10-22 | 2015-10-19 | 6.756 | 5,360,067 | +6,039 | 0.06% | 36,213,266 |
| 2015-10-20 | 2015-10-16 | 6.673 | 5,354,028 | +7,247 | 0.06% | 35,729,176 |
| 2015-10-19 | 2015-10-15 | 6.756 | 5,346,781 | +32,611 | 0.06% | 36,123,505 |
| 2015-10-16 | 2015-10-14 | 6.789 | 5,314,170 | -8,455 | 0.06% | 36,079,177 |
| 2015-10-15 | 2015-10-13 | 6.723 | 5,322,625 | -37,442 | 0.06% | 35,784,028 |
| 2015-10-14 | 2015-10-12 | 6.624 | 5,360,067 | -196,870 | 0.06% | 35,503,202 |
| 2015-10-13 | 2015-10-09 | 6.359 | 5,556,937 | +10,870 | 0.07% | 35,334,912 |
| 2015-10-12 | 2015-10-08 | 6.259 | 5,546,067 | +6,039 | 0.07% | 34,714,765 |
| 2015-10-09 | 2015-10-07 | 6.309 | 5,540,028 | +199,286 | 0.07% | 34,952,179 |
| 2015-10-08 | 2015-10-06 | 6.110 | 5,340,742 | +78,507 | 0.06% | 32,633,622 |
| 2015-10-07 | 2015-10-05 | 6.226 | 5,262,235 | -36,234 | 0.06% | 32,763,886 |
| 2015-10-06 | 2015-10-02 | 6.193 | 5,298,469 | +65,221 | 0.06% | 32,814,011 |
| 2015-10-05 | 2015-09-30 | 6.177 | 5,233,248 | -37,442 | 0.06% | 32,323,432 |
| 2015-10-02 | 2015-09-29 | 6.044 | 5,270,690 | +27,779 | 0.06% | 31,856,470 |
| 2015-09-30 | 2015-09-25 | 6.243 | 5,242,911 | +30,195 | 0.06% | 32,730,388 |
| 2015-09-29 | 2015-09-24 | 6.359 | 5,212,716 | -48,312 | 0.06% | 33,146,113 |
| 2015-09-25 | 2015-09-23 | 6.408 | 5,261,028 | -10,507 | 0.06% | 33,714,669 |
| 2015-09-24 | 2015-09-22 | 6.541 | 5,271,535 | -96,624 | 0.06% | 34,480,338 |
| 2015-09-23 | 2015-09-21 | 6.475 | 5,368,159 | +60,390 | 0.06% | 34,756,773 |
| 2015-09-22 | 2015-09-18 | 6.557 | 5,307,769 | +77,299 | 0.06% | 34,805,231 |
| 2015-09-21 | 2015-09-17 | 6.607 | 5,230,470 | +14,493 | 0.06% | 34,558,185 |
| 2015-09-18 | 2015-09-16 | 6.740 | 5,215,977 | +30,195 | 0.06% | 35,153,405 |
| 2015-09-17 | 2015-09-15 | 6.607 | 5,185,782 | +18,117 | 0.06% | 34,262,928 |
| 2015-09-16 | 2015-09-14 | 6.673 | 5,167,665 | -14,494 | 0.06% | 34,485,515 |
| 2015-09-15 | 2015-09-11 | 6.657 | 5,182,159 | +32,611 | 0.06% | 34,496,426 |
| 2015-09-11 | 2015-09-09 | 6.756 | 5,149,548 | -36,234 | 0.06% | 34,790,974 |
| 2015-09-10 | 2015-09-08 | 6.458 | 5,185,782 | -640,131 | 0.06% | 33,490,080 |
| 2015-09-09 | 2015-09-07 | 6.342 | 5,825,913 | +42,273 | 0.07% | 36,948,779 |
| 2015-09-08 | 2015-09-04 | 6.441 | 5,783,640 | -13,286 | 0.07% | 37,255,309 |
| 2015-09-04 | 2015-09-01 | 6.557 | 5,796,926 | -7,246 | 0.07% | 38,012,835 |
| 2015-09-02 | 2015-08-31 | 6.723 | 5,804,172 | -4,831 | 0.07% | 39,021,470 |
| 2015-09-01 | 2015-08-28 | 6.789 | 5,809,003 | +26,571 | 0.07% | 39,438,717 |
| 2015-08-31 | 2015-08-27 | 6.889 | 5,782,432 | +65,221 | 0.07% | 39,832,832 |
| 2015-08-28 | 2015-08-26 | 6.922 | 5,717,211 | -6,039 | 0.07% | 39,572,895 |
| 2015-08-26 | 2015-08-24 | 7.203 | 5,723,250 | +44,205 | 0.07% | 41,225,819 |
| 2015-08-25 | 2015-08-21 | 7.700 | 5,679,045 | -111,117 | 0.07% | 43,728,601 |
| 2015-08-24 | 2015-08-20 | 7.203 | 5,790,162 | -61,597 | 0.07% | 41,707,801 |
| 2015-08-19 | 2015-08-17 | 6.988 | 5,851,759 | -30,195 | 0.07% | 40,891,798 |
| 2015-08-18 | 2015-08-14 | 7.054 | 5,881,954 | +30,195 | 0.07% | 41,492,399 |
| 2015-08-17 | 2015-08-13 | 7.087 | 5,851,759 | +6,039 | 0.07% | 41,473,197 |
| 2015-08-12 | 2015-08-10 | 7.170 | 5,845,720 | -30,195 | 0.07% | 41,914,397 |
| 2015-08-11 | 2015-08-07 | 7.071 | 5,875,915 | -6,039 | 0.07% | 41,547,098 |
| 2015-08-07 | 2015-08-05 | 7.054 | 5,881,954 | -6,039 | 0.07% | 41,492,399 |
| 2015-08-03 | 2015-07-30 | 7.120 | 5,887,993 | +30,195 | 0.07% | 41,924,999 |
| 2015-07-31 | 2015-07-29 | 7.104 | 5,857,798 | +6,039 | 0.07% | 41,612,998 |
| 2015-07-30 | 2015-07-28 | 7.120 | 5,851,759 | +24,156 | 0.07% | 41,666,997 |
| 2015-07-29 | 2015-07-27 | 7.170 | 5,827,603 | +6,038 | 0.07% | 41,784,497 |
| 2015-07-28 | 2015-07-24 | 7.336 | 5,821,565 | +9,663 | 0.07% | 42,705,204 |
| 2015-07-27 | 2015-07-23 | 7.485 | 5,811,902 | +8,454 | 0.07% | 43,500,479 |
| 2015-07-24 | 2015-07-22 | 7.584 | 5,803,448 | -12,078 | 0.07% | 44,013,803 |
| 2015-07-23 | 2015-07-21 | 7.717 | 5,815,526 | +6,039 | 0.07% | 44,875,803 |
| 2015-07-22 | 2015-07-20 | 7.336 | 5,809,487 | +6,039 | 0.07% | 42,616,603 |
| 2015-07-20 | 2015-07-16 | 7.187 | 5,803,448 | -60,389 | 0.07% | 41,707,403 |
| 2015-07-17 | 2015-07-15 | 7.203 | 5,863,837 | -6,039 | 0.07% | 42,238,498 |
| 2015-07-16 | 2015-07-14 | 7.286 | 5,869,876 | +121,987 | 0.07% | 42,767,998 |
| 2015-07-15 | 2015-07-13 | 7.286 | 5,747,889 | +124,403 | 0.07% | 41,879,199 |
| 2015-07-14 | 2015-07-10 | 7.236 | 5,623,486 | +126,818 | 0.07% | 40,693,437 |
| 2015-07-13 | 2015-07-09 | 6.855 | 5,496,668 | +253,637 | 0.07% | 37,682,279 |
| 2015-07-10 | 2015-07-08 | 6.706 | 5,243,031 | -2,548,445 | 0.06% | 35,162,097 |
| 2015-07-09 | 2015-07-07 | 7.021 | 7,791,476 | -314,026 | 0.09% | 54,704,482 |
| 2015-07-08 | 2015-07-06 | 7.220 | 8,105,502 | -1,839,469 | 0.10% | 58,519,920 |
| 2015-07-06 | 2015-07-02 | 7.468 | 9,944,971 | +18,116 | 0.12% | 74,270,677 |
| 2015-07-02 | 2015-06-29 | 7.452 | 9,926,855 | +415,481 | 0.12% | 73,971,004 |
| 2015-06-30 | 2015-06-26 | 7.551 | 9,511,374 | +4,832 | 0.11% | 71,820,003 |
| 2015-06-26 | 2015-06-24 | 7.915 | 9,506,542 | -597,858 | 0.11% | 75,246,757 |
| 2015-06-25 | 2015-06-23 | 7.981 | 10,104,400 | +634,091 | 0.12% | 80,648,239 |
| 2015-06-24 | 2015-06-22 | 7.783 | 9,470,309 | -15,701 | 0.11% | 73,705,403 |
| 2015-06-23 | 2015-06-19 | 7.601 | 9,486,010 | -12,078 | 0.11% | 72,099,721 |
| 2015-06-22 | 2015-06-18 | 7.568 | 9,498,088 | +42,273 | 0.11% | 71,876,961 |
| 2015-06-18 | 2015-06-16 | 7.799 | 9,455,815 | +14,493 | 0.11% | 73,749,179 |
| 2015-06-16 | 2015-06-12 | 8.329 | 9,441,322 | +10,871 | 0.11% | 78,639,024 |
| 2015-06-15 | 2015-06-11 | 8.230 | 9,430,451 | -6,039 | 0.11% | 77,611,517 |
| 2015-06-12 | 2015-06-10 | 8.081 | 9,436,490 | +18,117 | 0.11% | 76,254,877 |
| 2015-06-11 | 2015-06-09 | 8.263 | 9,418,373 | -442,053 | 0.11% | 77,824,036 |
| 2015-06-10 | 2015-06-08 | 8.495 | 9,860,426 | -18,117 | 0.12% | 83,762,641 |
| 2015-06-09 | 2015-06-05 | 8.478 | 9,878,543 | +217,403 | 0.12% | 83,752,962 |
| 2015-06-08 | 2015-06-04 | 8.545 | 9,661,140 | +301,948 | 0.12% | 82,549,680 |
| 2015-06-05 | 2015-06-03 | 8.627 | 9,359,192 | -444,468 | 0.11% | 80,744,584 |
| 2015-06-04 | 2015-06-02 | 8.578 | 9,803,660 | +8,455 | 0.12% | 84,092,124 |
| 2015-06-03 | 2015-06-01 | 8.644 | 9,795,205 | -8,455 | 0.12% | 84,668,400 |
| 2015-06-02 | 2015-05-29 | 8.887 | 9,803,660 | -320,065 | 0.12% | 87,123,725 |
| 2015-06-01 | 2015-05-28 | 8.836 | 10,123,725 | +443,421 | 0.12% | 89,455,945 |
| 2015-05-29 | 2015-05-27 | 9.207 | 9,680,304 | +130,462 | 0.12% | 89,129,038 |
| 2015-05-28 | 2015-05-26 | 9.258 | 9,549,842 | -284,645 | 0.12% | 88,410,961 |
| 2015-05-27 | 2015-05-22 | 9.039 | 9,834,487 | -41,511 | 0.12% | 88,890,240 |
| 2015-05-26 | 2015-05-21 | 8.954 | 9,875,998 | -343,946 | 0.12% | 88,432,743 |
| 2015-05-22 | 2015-05-20 | 9.308 | 10,219,944 | +385,457 | 0.12% | 95,131,682 |
| 2015-05-21 | 2015-05-19 | 9.426 | 9,834,487 | +2,372 | 0.12% | 92,704,560 |
| 2015-05-20 | 2015-05-18 | 9.443 | 9,832,115 | +11,860 | 0.12% | 92,848,001 |
| 2015-05-19 | 2015-05-15 | 9.663 | 9,820,255 | -21,348 | 0.12% | 94,888,803 |
| 2015-05-18 | 2015-05-14 | 9.308 | 9,841,603 | +5,930 | 0.12% | 91,609,919 |
| 2015-05-15 | 2015-05-13 | 9.612 | 9,835,673 | -145,881 | 0.12% | 94,540,200 |
| 2015-05-13 | 2015-05-11 | 9.460 | 9,981,554 | -29,650 | 0.12% | 94,427,524 |
| 2015-05-12 | 2015-05-08 | 9.342 | 10,011,204 | +17,790 | 0.12% | 93,526,279 |
| 2015-05-11 | 2015-05-07 | 9.140 | 9,993,414 | -59,301 | 0.12% | 91,337,842 |
| 2015-05-08 | 2015-05-06 | 9.376 | 10,052,715 | +298,877 | 0.12% | 94,253,121 |
| 2015-05-07 | 2015-05-05 | 9.663 | 9,753,838 | -148,252 | 0.12% | 94,247,045 |
| 2015-05-06 | 2015-05-04 | 9.983 | 9,902,090 | -314,296 | 0.12% | 98,852,158 |
| 2015-05-05 | 2015-04-30 | 9.730 | 10,216,386 | +432,898 | 0.12% | 99,405,562 |
| 2015-05-04 | 2015-04-29 | 10.050 | 9,783,488 | +652,312 | 0.12% | 98,328,079 |
| 2015-04-30 | 2015-04-28 | 9.966 | 9,131,176 | +2,134,838 | 0.11% | 91,002,175 |
| 2015-04-29 | 2015-04-27 | 10.152 | 6,996,338 | +310,737 | 0.09% | 71,023,955 |
| 2015-04-28 | 2015-04-24 | 10.084 | 6,685,601 | -92,510 | 0.08% | 67,418,521 |
| 2015-04-27 | 2015-04-23 | 9.646 | 6,778,111 | +176,718 | 0.08% | 65,379,604 |
| 2015-04-24 | 2015-04-22 | 9.781 | 6,601,393 | +5,930 | 0.08% | 64,565,596 |
| 2015-04-23 | 2015-04-21 | 9.612 | 6,595,463 | -3,558 | 0.08% | 63,395,397 |
| 2015-04-22 | 2015-04-20 | 9.460 | 6,599,021 | +772,099 | 0.08% | 62,428,076 |
| 2015-04-21 | 2015-04-17 | 9.207 | 5,826,922 | +136,393 | 0.07% | 53,649,963 |
| 2015-04-20 | 2015-04-16 | 9.460 | 5,690,529 | +1,476,596 | 0.07% | 53,833,558 |
| 2015-04-17 | 2015-04-15 | 9.578 | 4,213,933 | -30,837 | 0.05% | 40,362,080 |
| 2015-04-16 | 2015-04-14 | 9.477 | 4,244,770 | -11,860 | 0.05% | 40,227,965 |
| 2015-04-15 | 2015-04-13 | 9.612 | 4,256,630 | +894,260 | 0.05% | 40,914,603 |
| 2015-04-14 | 2015-04-10 | 9.814 | 3,362,370 | -1,129,092 | 0.04% | 32,999,402 |
| 2015-04-13 | 2015-04-09 | 9.781 | 4,491,462 | -491,013 | 0.05% | 43,929,201 |
| 2015-04-10 | 2015-04-08 | 9.545 | 4,982,475 | +1,433,900 | 0.06% | 47,555,323 |
| 2015-04-09 | 2015-04-02 | 8.701 | 3,548,575 | -54,557 | 0.04% | 30,877,439 |
| 2015-04-08 | 2015-04-01 | 8.533 | 3,603,132 | -41,511 | 0.04% | 30,744,559 |
| 2015-04-01 | 2015-03-30 | 8.314 | 3,644,643 | -21,348 | 0.04% | 30,299,781 |
| 2015-03-31 | 2015-03-27 | 8.128 | 3,665,991 | -8,302 | 0.04% | 29,797,238 |
| 2015-03-27 | 2015-03-25 | 8.229 | 3,674,293 | +11,860 | 0.04% | 30,236,477 |
| 2015-03-26 | 2015-03-24 | 8.229 | 3,662,433 | -11,860 | 0.04% | 30,138,879 |
| 2015-03-24 | 2015-03-20 | 8.347 | 3,674,293 | +59,301 | 0.04% | 30,670,197 |
| 2015-03-23 | 2015-03-19 | 8.482 | 3,614,992 | -41,511 | 0.04% | 30,662,877 |
| 2015-03-20 | 2015-03-18 | 8.162 | 3,656,503 | -26,093 | 0.04% | 29,843,440 |
| 2015-03-19 | 2015-03-17 | 8.027 | 3,682,596 | +10,675 | 0.04% | 29,559,604 |
| 2015-03-18 | 2015-03-16 | 7.909 | 3,671,921 | -42,697 | 0.04% | 29,040,477 |
| 2015-03-17 | 2015-03-13 | 7.875 | 3,714,618 | -195,694 | 0.05% | 29,252,879 |
| 2015-03-16 | 2015-03-12 | 7.808 | 3,910,312 | -527,779 | 0.05% | 30,530,223 |
| 2015-03-13 | 2015-03-11 | 7.808 | 4,438,091 | -723,473 | 0.05% | 34,650,920 |
| 2015-03-12 | 2015-03-10 | 7.943 | 5,161,564 | -474,408 | 0.06% | 40,995,841 |
| 2015-03-11 | 2015-03-09 | 8.027 | 5,635,972 | -368,853 | 0.07% | 45,239,038 |
| 2015-03-10 | 2015-03-06 | 7.892 | 6,004,825 | -142,322 | 0.07% | 47,389,681 |
| 2015-03-09 | 2015-03-05 | 8.061 | 6,147,147 | +9,488 | 0.07% | 49,549,477 |
| 2015-03-06 | 2015-03-04 | 8.094 | 6,137,659 | +17,790 | 0.07% | 49,679,998 |
| 2015-03-05 | 2015-03-03 | 8.212 | 6,119,869 | +164,857 | 0.07% | 50,258,401 |
| 2015-03-04 | 2015-03-02 | 8.499 | 5,955,012 | +698,566 | 0.07% | 50,611,680 |
| 2015-03-03 | 2015-02-27 | 8.465 | 5,256,446 | +21,349 | 0.06% | 44,497,284 |
| 2015-03-02 | 2015-02-26 | 8.432 | 5,235,097 | -68,789 | 0.06% | 44,139,999 |
| 2015-02-27 | 2015-02-25 | 8.415 | 5,303,886 | +338,016 | 0.06% | 44,630,557 |
| 2015-02-26 | 2015-02-24 | 8.330 | 4,965,870 | +5,930 | 0.06% | 41,367,557 |
| 2015-02-25 | 2015-02-23 | 8.398 | 4,959,940 | -40,325 | 0.06% | 41,652,718 |
| 2015-02-23 | 2015-02-16 | 8.246 | 5,000,265 | -35,581 | 0.06% | 41,232,480 |
| 2015-02-17 | 2015-02-13 | 8.263 | 5,035,846 | +35,581 | 0.06% | 41,610,803 |
| 2015-02-16 | 2015-02-12 | 8.381 | 5,000,265 | +1,195,509 | 0.06% | 41,907,040 |
| 2015-02-13 | 2015-02-11 | 8.145 | 3,804,756 | -7,116 | 0.05% | 30,989,283 |
| 2015-02-12 | 2015-02-10 | 8.195 | 3,811,872 | -29,650 | 0.05% | 31,240,081 |
| 2015-02-10 | 2015-02-06 | 8.044 | 3,841,522 | -5,930 | 0.05% | 30,900,057 |
| 2015-02-06 | 2015-02-04 | 8.044 | 3,847,452 | -29,651 | 0.05% | 30,947,756 |
| 2015-02-05 | 2015-02-03 | 7.892 | 3,877,103 | -29,651 | 0.05% | 30,597,840 |
| 2015-02-04 | 2015-02-02 | 7.875 | 3,906,754 | +5,931 | 0.05% | 30,765,964 |
| 2015-02-03 | 2015-01-30 | 7.757 | 3,900,823 | -17,791 | 0.05% | 30,258,797 |
| 2015-02-02 | 2015-01-29 | 7.656 | 3,918,614 | +75,906 | 0.05% | 30,000,322 |
| 2015-01-29 | 2015-01-27 | 8.010 | 3,842,708 | -29,651 | 0.05% | 30,779,997 |
| 2015-01-28 | 2015-01-26 | 8.044 | 3,872,359 | -29,650 | 0.05% | 31,148,101 |
| 2015-01-27 | 2015-01-23 | 8.077 | 3,902,009 | +14,232 | 0.05% | 31,518,197 |
| 2015-01-26 | 2015-01-22 | 7.808 | 3,887,777 | -74,719 | 0.05% | 30,354,279 |
| 2015-01-23 | 2015-01-21 | 7.639 | 3,962,496 | -23,721 | 0.05% | 30,269,456 |
| 2015-01-21 | 2015-01-19 | 7.116 | 3,986,217 | +35,581 | 0.05% | 28,366,841 |
| 2015-01-20 | 2015-01-16 | 7.319 | 3,950,636 | +7,116 | 0.05% | 28,913,078 |
| 2015-01-19 | 2015-01-15 | 7.487 | 3,943,520 | +5,930 | 0.05% | 29,525,999 |
| 2015-01-16 | 2015-01-14 | 7.572 | 3,937,590 | -5,930 | 0.05% | 29,813,600 |
| 2015-01-13 | 2015-01-09 | 7.555 | 3,943,520 | -23,721 | 0.05% | 29,791,999 |
| 2015-01-12 | 2015-01-08 | 7.470 | 3,967,241 | -17,790 | 0.05% | 29,636,703 |
| 2015-01-09 | 2015-01-07 | 7.538 | 3,985,031 | +65,231 | 0.05% | 30,038,401 |
| 2015-01-08 | 2015-01-06 | 7.622 | 3,919,800 | -23,720 | 0.05% | 29,877,202 |
| 2015-01-07 | 2015-01-05 | 7.656 | 3,943,520 | -53,371 | 0.05% | 30,190,999 |
| 2015-01-06 | 2015-01-02 | 7.774 | 3,996,891 | -11,860 | 0.05% | 31,071,399 |
| 2015-01-05 | 2014-12-31 | 7.656 | 4,008,751 | -5,930 | 0.05% | 30,690,398 |
| 2015-01-02 | 2014-12-29 | 7.791 | 4,014,681 | +35,580 | 0.05% | 31,277,397 |
| 2014-12-30 | 2014-12-24 | 7.706 | 3,979,101 | -11,860 | 0.05% | 30,664,702 |
| 2014-12-23 | 2014-12-19 | 7.521 | 3,990,961 | +5,930 | 0.05% | 30,015,800 |
| 2014-12-22 | 2014-12-18 | 7.504 | 3,985,031 | +47,441 | 0.05% | 29,904,001 |
| 2014-12-19 | 2014-12-17 | 7.453 | 3,937,590 | -47,441 | 0.05% | 29,348,800 |
| 2014-12-18 | 2014-12-16 | 7.268 | 3,985,031 | -11,860 | 0.05% | 28,963,201 |
| 2014-12-17 | 2014-12-15 | 7.403 | 3,996,891 | +11,860 | 0.05% | 29,588,599 |
| 2014-12-16 | 2014-12-12 | 7.420 | 3,985,031 | -5,930 | 0.05% | 29,568,001 |
| 2014-12-15 | 2014-12-11 | 7.555 | 3,990,961 | +5,930 | 0.05% | 30,150,400 |
| 2014-12-11 | 2014-12-09 | 7.723 | 3,985,031 | +29,651 | 0.05% | 30,777,601 |
| 2014-12-09 | 2014-12-05 | 7.875 | 3,955,380 | -1,308,182 | 0.05% | 31,148,897 |
| 2014-12-08 | 2014-12-04 | 7.943 | 5,263,562 | -21,348 | 0.06% | 41,805,963 |
| 2014-12-04 | 2014-12-02 | 7.690 | 5,284,910 | -5,930 | 0.06% | 40,638,720 |
| 2014-12-03 | 2014-12-01 | 7.673 | 5,290,840 | +201,623 | 0.06% | 40,595,099 |
| 2014-12-02 | 2014-11-28 | 7.926 | 5,089,217 | +129,277 | 0.06% | 40,335,404 |
| 2014-12-01 | 2014-11-27 | 7.892 | 4,959,940 | +578,778 | 0.06% | 39,143,518 |
| 2014-11-28 | 2014-11-26 | 8.212 | 4,381,162 | +27,279 | 0.05% | 35,979,560 |
| 2014-11-27 | 2014-11-25 | 8.246 | 4,353,883 | -9,489 | 0.05% | 35,902,376 |
| 2014-11-26 | 2014-11-24 | 8.297 | 4,363,372 | -660,613 | 0.05% | 36,201,363 |
| 2014-11-25 | 2014-11-21 | 7.976 | 5,023,985 | -116,230 | 0.06% | 40,072,557 |
| 2014-11-19 | 2014-11-17 | 8.061 | 5,140,215 | +254,994 | 0.06% | 41,433,036 |
| 2014-11-18 | 2014-11-14 | 8.364 | 4,885,221 | +41,511 | 0.06% | 40,860,481 |
| 2014-11-17 | 2014-11-13 | 8.499 | 4,843,710 | +36,766 | 0.06% | 41,166,719 |
| 2014-11-14 | 2014-11-12 | 8.330 | 4,806,944 | -17,790 | 0.06% | 40,043,644 |
| 2014-11-13 | 2014-11-11 | 8.246 | 4,824,734 | +32,023 | 0.06% | 39,785,041 |
| 2014-11-12 | 2014-11-10 | 8.195 | 4,792,711 | -29,651 | 0.06% | 39,278,518 |
| 2014-11-11 | 2014-11-07 | 8.128 | 4,822,362 | +308,366 | 0.06% | 39,196,242 |
| 2014-11-10 | 2014-11-06 | 8.179 | 4,513,996 | -2,372 | 0.05% | 36,918,197 |
| 2014-11-07 | 2014-11-05 | 8.212 | 4,516,368 | +11,860 | 0.05% | 37,089,917 |
| 2014-11-06 | 2014-11-04 | 8.347 | 4,504,508 | -41,511 | 0.05% | 37,600,199 |
| 2014-11-05 | 2014-11-03 | 8.195 | 4,546,019 | +35,581 | 0.06% | 37,256,761 |
| 2014-11-04 | 2014-10-31 | 8.330 | 4,510,438 | -153,590 | 0.05% | 37,573,638 |
| 2014-11-03 | 2014-10-30 | 8.179 | 4,664,028 | -217,042 | 0.06% | 38,145,250 |
| 2014-10-31 | 2014-10-29 | 8.246 | 4,881,070 | -116,230 | 0.06% | 40,249,591 |
| 2014-10-30 | 2014-10-28 | 8.280 | 4,997,300 | -842,075 | 0.06% | 41,376,571 |
| 2014-10-29 | 2014-10-27 | 7.841 | 5,839,375 | +17,790 | 0.07% | 45,788,551 |
| 2014-10-28 | 2014-10-24 | 7.909 | 5,821,585 | -35,580 | 0.07% | 46,041,733 |
| 2014-10-27 | 2014-10-23 | 7.909 | 5,857,165 | +77,091 | 0.07% | 46,323,128 |
| 2014-10-24 | 2014-10-22 | 8.111 | 5,780,074 | -30,836 | 0.07% | 46,883,071 |
| 2014-10-23 | 2014-10-21 | 7.976 | 5,810,910 | -5,930 | 0.07% | 46,349,267 |
| 2014-10-22 | 2014-10-20 | 8.061 | 5,816,840 | -41,511 | 0.07% | 46,887,016 |
| 2014-10-21 | 2014-10-17 | 7.824 | 5,858,351 | +11,860 | 0.07% | 45,838,558 |
| 2014-10-20 | 2014-10-16 | 7.757 | 5,846,491 | -17,790 | 0.07% | 45,351,400 |
| 2014-10-16 | 2014-10-14 | 7.858 | 5,864,281 | -3,558 | 0.07% | 46,082,737 |
| 2014-10-15 | 2014-10-13 | 7.875 | 5,867,839 | -29,651 | 0.07% | 46,209,647 |
| 2014-10-14 | 2014-10-10 | 7.706 | 5,897,490 | -148,253 | 0.07% | 45,448,651 |
| 2014-10-13 | 2014-10-09 | 7.926 | 6,045,743 | +29,651 | 0.07% | 47,916,503 |
| 2014-10-09 | 2014-10-07 | 7.909 | 6,016,092 | +65,231 | 0.07% | 47,580,050 |
| 2014-10-08 | 2014-10-06 | 7.926 | 5,950,861 | +100,812 | 0.07% | 47,164,501 |
| 2014-10-07 | 2014-10-03 | 8.061 | 5,850,049 | -186,205 | 0.07% | 47,154,699 |
| 2014-10-06 | 2014-09-30 | 8.027 | 6,036,254 | -11,861 | 0.07% | 48,452,037 |
| 2014-10-03 | 2014-09-29 | 8.195 | 6,048,115 | +17,791 | 0.07% | 49,567,143 |
| 2014-09-30 | 2014-09-26 | 8.330 | 6,030,324 | -189,764 | 0.07% | 50,234,858 |
| 2014-09-26 | 2014-09-24 | 8.499 | 6,220,088 | -189,763 | 0.08% | 52,864,563 |
| 2014-09-24 | 2014-09-22 | 7.943 | 6,409,851 | -5,930 | 0.08% | 50,910,390 |
| 2014-09-23 | 2014-09-19 | 8.111 | 6,415,781 | +5,930 | 0.08% | 52,039,389 |
| 2014-09-22 | 2014-09-18 | 8.077 | 6,409,851 | -23,720 | 0.08% | 51,775,110 |
| 2014-09-19 | 2014-09-17 | 8.027 | 6,433,571 | +41,510 | 0.08% | 51,641,236 |
| 2014-09-17 | 2014-09-15 | 8.347 | 6,392,061 | -17,790 | 0.08% | 53,356,052 |
| 2014-09-16 | 2014-09-12 | 8.381 | 6,409,851 | -2,372 | 0.08% | 53,720,730 |
| 2014-09-15 | 2014-09-11 | 8.499 | 6,412,223 | -27,279 | 0.08% | 54,497,519 |
| 2014-09-12 | 2014-09-10 | 8.415 | 6,439,502 | +667,730 | 0.08% | 54,186,414 |
| 2014-09-11 | 2014-09-08 | 8.718 | 5,771,772 | +17,791 | 0.07% | 50,319,613 |
| 2014-09-10 | 2014-09-05 | 8.482 | 5,753,981 | +161,298 | 0.07% | 48,806,087 |
| 2014-09-08 | 2014-09-04 | 8.701 | 5,592,683 | +1,744,638 | 0.07% | 48,663,964 |
| 2014-09-05 | 2014-09-03 | 8.381 | 3,848,045 | -18,977 | 0.05% | 32,250,326 |
| 2014-09-04 | 2014-09-02 | 8.347 | 3,867,022 | -132,834 | 0.05% | 32,278,952 |
| 2014-09-03 | 2014-09-01 | 8.077 | 3,999,856 | -23,721 | 0.05% | 32,308,549 |
| 2014-09-02 | 2014-08-29 | 8.077 | 4,023,577 | -284,645 | 0.05% | 32,500,153 |
| 2014-09-01 | 2014-08-28 | 7.858 | 4,308,222 | +239,577 | 0.05% | 33,854,903 |
| 2014-08-29 | 2014-08-27 | 7.437 | 4,068,645 | -67,604 | 0.05% | 30,257,007 |
| 2014-08-27 | 2014-08-25 | 7.369 | 4,136,249 | -47,440 | 0.05% | 30,480,753 |
| 2014-08-26 | 2014-08-22 | 7.369 | 4,183,689 | -79,464 | 0.05% | 30,830,347 |
| 2014-08-25 | 2014-08-21 | 7.251 | 4,263,153 | -41,511 | 0.05% | 30,912,701 |
| 2014-08-22 | 2014-08-20 | 7.234 | 4,304,664 | +29,651 | 0.05% | 31,141,113 |
| 2014-08-21 | 2014-08-19 | 7.268 | 4,275,013 | +29,650 | 0.05% | 31,070,790 |
| 2014-08-20 | 2014-08-18 | 7.251 | 4,245,363 | -79,463 | 0.05% | 30,783,703 |
| 2014-08-19 | 2014-08-15 | 7.049 | 4,324,826 | -5,930 | 0.05% | 30,484,740 |
| 2014-08-18 | 2014-08-14 | 6.981 | 4,330,756 | +126,904 | 0.05% | 30,234,420 |
| 2014-08-15 | 2014-08-13 | 7.150 | 4,203,852 | -152,997 | 0.05% | 30,057,361 |
| 2014-08-13 | 2014-08-11 | 6.964 | 4,356,849 | -4,744 | 0.05% | 30,343,113 |
| 2014-08-12 | 2014-08-08 | 6.830 | 4,361,593 | -17,790 | 0.05% | 29,787,753 |
| 2014-08-11 | 2014-08-07 | 6.897 | 4,379,383 | +87,766 | 0.05% | 30,204,651 |
| 2014-08-08 | 2014-08-06 | 6.981 | 4,291,617 | +58,115 | 0.05% | 29,961,178 |
| 2014-08-07 | 2014-08-05 | 7.133 | 4,233,502 | +13,046 | 0.05% | 30,197,968 |
| 2014-08-06 | 2014-08-04 | 7.201 | 4,220,456 | +10,081 | 0.05% | 30,389,589 |
| 2014-08-05 | 2014-08-01 | 7.234 | 4,210,375 | +33,209 | 0.05% | 30,459,001 |
| 2014-08-04 | 2014-07-31 | 7.403 | 4,177,166 | -67,604 | 0.05% | 30,923,158 |
| 2014-08-01 | 2014-07-30 | 7.302 | 4,244,770 | -319,039 | 0.05% | 30,994,144 |
| 2014-07-31 | 2014-07-29 | 7.319 | 4,563,809 | -39,139 | 0.06% | 33,400,639 |
| 2014-07-30 | 2014-07-28 | 7.184 | 4,602,948 | -11,860 | 0.06% | 33,066,121 |
| 2014-07-29 | 2014-07-25 | 7.184 | 4,614,808 | +71,161 | 0.06% | 33,151,319 |
| 2014-07-28 | 2014-07-24 | 7.167 | 4,543,647 | -374,783 | 0.06% | 32,563,501 |
| 2014-07-25 | 2014-07-23 | 6.981 | 4,918,430 | +17,791 | 0.06% | 34,337,163 |
| 2014-07-24 | 2014-07-22 | 6.914 | 4,900,639 | -143,509 | 0.06% | 33,882,399 |
| 2014-07-23 | 2014-07-21 | 6.762 | 5,044,148 | +104,370 | 0.06% | 34,109,062 |
| 2014-07-22 | 2014-07-18 | 6.897 | 4,939,778 | -37,953 | 0.06% | 34,069,701 |
| 2014-07-21 | 2014-07-17 | 6.914 | 4,977,731 | +115,044 | 0.06% | 34,415,403 |
| 2014-07-18 | 2014-07-16 | 6.964 | 4,862,687 | +22,535 | 0.06% | 33,866,003 |
| 2014-07-17 | 2014-07-15 | 6.948 | 4,840,152 | -565,732 | 0.06% | 33,627,439 |
| 2014-07-16 | 2014-07-14 | 6.830 | 5,405,884 | -347,504 | 0.07% | 36,919,799 |
| 2014-07-15 | 2014-07-11 | 6.577 | 5,753,388 | +17,790 | 0.07% | 37,837,798 |
| 2014-07-14 | 2014-07-10 | 6.627 | 5,735,598 | +22,534 | 0.07% | 38,010,960 |
| 2014-07-11 | 2014-07-09 | 6.593 | 5,713,064 | +17,791 | 0.07% | 37,668,942 |
| 2014-07-10 | 2014-07-08 | 6.678 | 5,695,273 | -17,791 | 0.07% | 38,031,838 |
| 2014-07-09 | 2014-07-07 | 6.627 | 5,713,064 | +176,718 | 0.07% | 37,861,622 |
| 2014-07-08 | 2014-07-04 | 6.543 | 5,536,346 | -69,976 | 0.07% | 36,223,677 |
| 2014-07-07 | 2014-07-03 | 6.610 | 5,606,322 | +294,133 | 0.07% | 37,059,682 |
| 2014-07-04 | 2014-07-02 | 6.661 | 5,312,189 | -488,047 | 0.06% | 35,384,103 |
| 2014-07-03 | 2014-06-30 | 6.391 | 5,800,236 | -91,324 | 0.07% | 37,069,989 |
| 2014-07-02 | 2014-06-27 | 6.290 | 5,891,560 | +209,926 | 0.07% | 37,057,551 |
| 2014-06-30 | 2014-06-26 | 6.357 | 5,681,634 | -17,790 | 0.07% | 36,120,369 |
| 2014-06-27 | 2014-06-25 | 6.307 | 5,699,424 | +392,573 | 0.07% | 35,945,137 |
| 2014-06-26 | 2014-06-24 | 6.475 | 5,306,851 | -198,066 | 0.06% | 34,364,157 |
| 2014-06-25 | 2014-06-23 | 6.324 | 5,504,917 | -2,372 | 0.07% | 34,811,250 |
| 2014-06-24 | 2014-06-20 | 6.391 | 5,507,289 | +65,231 | 0.07% | 35,197,730 |
| 2014-06-23 | 2014-06-19 | 6.442 | 5,442,058 | +67,603 | 0.07% | 35,056,141 |
| 2014-06-20 | 2014-06-18 | 6.475 | 5,374,455 | -284,052 | 0.07% | 34,801,922 |
| 2014-06-19 | 2014-06-17 | 6.526 | 5,658,507 | -17,790 | 0.07% | 36,927,542 |
| 2014-06-17 | 2014-06-13 | 6.526 | 5,676,297 | -29,651 | 0.07% | 37,043,640 |
| 2014-06-16 | 2014-06-12 | 6.543 | 5,705,948 | -5,930 | 0.07% | 37,333,363 |
| 2014-06-13 | 2014-06-11 | 6.526 | 5,711,878 | -41,510 | 0.07% | 37,275,842 |
| 2014-06-12 | 2014-06-10 | 6.526 | 5,753,388 | +53,371 | 0.07% | 37,546,738 |
| 2014-06-11 | 2014-06-09 | 6.560 | 5,700,017 | -17,791 | 0.07% | 37,390,677 |
| 2014-06-10 | 2014-06-06 | 6.526 | 5,717,808 | -11,860 | 0.07% | 37,314,542 |
| 2014-06-09 | 2014-06-05 | 6.442 | 5,729,668 | -4,744 | 0.07% | 36,908,840 |
| 2014-06-06 | 2014-06-04 | 6.408 | 5,734,412 | +118,602 | 0.07% | 36,746,000 |
| 2014-06-05 | 2014-06-03 | 6.741 | 5,615,810 | +29,651 | 0.07% | 37,855,112 |
| 2014-06-04 | 2014-05-30 | 6.741 | 5,586,159 | -42,125 | 0.07% | 37,655,241 |
| 2014-06-03 | 2014-05-29 | 6.689 | 5,628,284 | +161,998 | 0.07% | 37,647,357 |
| 2014-05-30 | 2014-05-28 | 6.724 | 5,466,286 | -94,885 | 0.07% | 36,752,719 |
| 2014-05-29 | 2014-05-27 | 6.620 | 5,561,171 | +64,799 | 0.07% | 36,813,961 |
| 2014-05-28 | 2014-05-26 | 6.724 | 5,496,372 | -63,642 | 0.07% | 36,955,003 |
| 2014-05-27 | 2014-05-23 | 6.672 | 5,560,014 | -2,697,272 | 0.07% | 37,094,602 |
| 2014-05-26 | 2014-05-22 | 6.810 | 8,257,286 | +5,786 | 0.10% | 56,231,682 |
| 2014-05-23 | 2014-05-21 | 6.827 | 8,251,500 | +3,471 | 0.10% | 56,334,900 |
| 2014-05-22 | 2014-05-20 | 6.775 | 8,248,029 | +12,729 | 0.10% | 55,883,522 |
| 2014-05-21 | 2014-05-19 | 6.845 | 8,235,300 | +178,198 | 0.10% | 56,366,639 |
| 2014-05-20 | 2014-05-16 | 6.983 | 8,057,102 | -146,956 | 0.10% | 56,261,040 |
| 2014-05-19 | 2014-05-15 | 6.862 | 8,204,058 | +303,169 | 0.10% | 56,294,602 |
| 2014-05-16 | 2014-05-14 | 7.052 | 7,900,889 | -46,286 | 0.10% | 55,716,477 |
| 2014-05-14 | 2014-05-12 | 7.035 | 7,947,175 | +2,878,942 | 0.10% | 55,905,523 |
| 2014-05-13 | 2014-05-09 | 7.138 | 5,068,233 | +204,812 | 0.06% | 36,178,799 |
| 2014-05-12 | 2014-05-08 | 7.242 | 4,863,421 | -225,640 | 0.06% | 35,221,140 |
| 2014-05-09 | 2014-05-07 | 6.879 | 5,089,061 | -11,572 | 0.06% | 35,008,077 |
| 2014-05-07 | 2014-05-02 | 6.879 | 5,100,633 | -116,870 | 0.06% | 35,087,682 |
| 2014-05-05 | 2014-04-30 | 6.879 | 5,217,503 | +54,385 | 0.06% | 35,891,640 |
| 2014-05-02 | 2014-04-29 | 6.672 | 5,163,118 | -63,642 | 0.06% | 34,446,641 |
| 2014-04-30 | 2014-04-28 | 6.343 | 5,226,760 | -28,928 | 0.07% | 33,154,780 |
| 2014-04-29 | 2014-04-25 | 6.067 | 5,255,688 | +11,571 | 0.07% | 31,884,838 |
| 2014-04-28 | 2014-04-24 | 6.222 | 5,244,117 | -37,028 | 0.07% | 32,630,400 |
| 2014-04-25 | 2014-04-23 | 5.980 | 5,281,145 | -8,100 | 0.07% | 31,582,879 |
| 2014-04-24 | 2014-04-22 | 6.015 | 5,289,245 | +64,799 | 0.07% | 31,814,159 |
| 2014-04-23 | 2014-04-17 | 6.153 | 5,224,446 | -185,141 | 0.07% | 32,146,801 |
| 2014-04-22 | 2014-04-16 | 5.963 | 5,409,587 | +11,572 | 0.07% | 32,257,502 |
| 2014-04-17 | 2014-04-15 | 5.980 | 5,398,015 | -159,684 | 0.07% | 32,281,798 |
| 2014-04-16 | 2014-04-14 | 6.067 | 5,557,699 | -40,500 | 0.07% | 33,717,057 |
| 2014-04-15 | 2014-04-11 | 6.084 | 5,598,199 | +100,670 | 0.07% | 34,059,520 |
| 2014-04-14 | 2014-04-10 | 6.222 | 5,497,529 | -72,899 | 0.07% | 34,207,202 |
| 2014-04-11 | 2014-04-09 | 6.101 | 5,570,428 | +28,928 | 0.07% | 33,986,841 |
| 2014-04-10 | 2014-04-08 | 6.119 | 5,541,500 | +57,857 | 0.07% | 33,906,122 |
| 2014-04-09 | 2014-04-07 | 6.032 | 5,483,643 | -109,927 | 0.07% | 33,078,220 |
| 2014-04-08 | 2014-04-04 | 6.049 | 5,593,570 | -24,300 | 0.07% | 33,837,997 |
| 2014-04-07 | 2014-04-03 | 6.049 | 5,617,870 | +28,928 | 0.07% | 33,984,999 |
| 2014-04-04 | 2014-04-02 | 6.049 | 5,588,942 | +144,641 | 0.07% | 33,810,000 |
| 2014-04-03 | 2014-04-01 | 6.188 | 5,444,301 | -5,785 | 0.07% | 33,687,802 |
| 2014-03-31 | 2014-03-27 | 6.049 | 5,450,086 | -19,671 | 0.07% | 32,969,998 |
| 2014-03-28 | 2014-03-26 | 6.032 | 5,469,757 | +182,826 | 0.07% | 32,994,457 |
| 2014-03-27 | 2014-03-25 | 5.825 | 5,286,931 | -1,157 | 0.07% | 30,795,061 |
| 2014-03-26 | 2014-03-24 | 5.825 | 5,288,088 | -57,856 | 0.07% | 30,801,800 |
| 2014-03-25 | 2014-03-21 | 5.617 | 5,345,944 | -21,986 | 0.07% | 30,029,997 |
| 2014-03-24 | 2014-03-20 | 5.514 | 5,367,930 | +24,300 | 0.07% | 29,596,820 |
| 2014-03-19 | 2014-03-17 | 5.496 | 5,343,630 | -121,499 | 0.07% | 29,370,479 |
| 2014-03-18 | 2014-03-14 | 5.496 | 5,465,129 | -5,786 | 0.07% | 30,038,280 |
| 2014-03-17 | 2014-03-13 | 5.514 | 5,470,915 | +13,886 | 0.07% | 30,164,642 |
| 2014-03-14 | 2014-03-12 | 5.617 | 5,457,029 | -17,357 | 0.07% | 30,654,000 |
| 2014-03-13 | 2014-03-11 | 5.652 | 5,474,386 | -5,786 | 0.07% | 30,940,740 |
| 2014-03-12 | 2014-03-10 | 5.635 | 5,480,172 | +42,814 | 0.07% | 30,878,722 |
| 2014-03-11 | 2014-03-07 | 5.825 | 5,437,358 | -5,785 | 0.07% | 31,671,261 |
| 2014-03-06 | 2014-03-04 | 5.807 | 5,443,143 | -1,158 | 0.07% | 31,610,877 |
| 2014-03-05 | 2014-03-03 | 5.807 | 5,444,301 | -1,157 | 0.07% | 31,617,602 |
| 2014-03-04 | 2014-02-28 | 5.807 | 5,445,458 | +8,100 | 0.07% | 31,624,321 |
| 2014-02-28 | 2014-02-26 | 5.877 | 5,437,358 | +42,814 | 0.07% | 31,953,201 |
| 2014-02-27 | 2014-02-25 | 5.859 | 5,394,544 | -17,357 | 0.07% | 31,608,360 |
| 2014-02-26 | 2014-02-24 | 5.946 | 5,411,901 | +1,157 | 0.07% | 32,177,760 |
| 2014-02-25 | 2014-02-21 | 6.049 | 5,410,744 | +1,157 | 0.07% | 32,732,001 |
| 2014-02-24 | 2014-02-20 | 6.032 | 5,409,587 | +12,729 | 0.07% | 32,631,502 |
| 2014-02-21 | 2014-02-19 | 6.188 | 5,396,858 | +11,571 | 0.07% | 33,394,238 |
| 2014-02-19 | 2014-02-17 | 6.222 | 5,385,287 | +57,857 | 0.07% | 33,508,800 |
| 2014-02-18 | 2014-02-14 | 6.188 | 5,327,430 | +28,928 | 0.07% | 32,964,638 |
| 2014-02-17 | 2014-02-13 | 6.257 | 5,298,502 | +35,871 | 0.07% | 33,151,959 |
| 2014-02-14 | 2014-02-12 | 6.361 | 5,262,631 | -57,857 | 0.07% | 33,473,280 |
| 2014-02-13 | 2014-02-11 | 6.274 | 5,320,488 | -11,571 | 0.07% | 33,381,482 |
| 2014-02-12 | 2014-02-10 | 6.170 | 5,332,059 | -2,314 | 0.07% | 32,901,120 |
| 2014-02-11 | 2014-02-07 | 6.119 | 5,334,373 | +4,628 | 0.07% | 32,638,799 |
| 2014-02-10 | 2014-02-06 | 6.101 | 5,329,745 | -31,242 | 0.07% | 32,518,362 |
| 2014-02-07 | 2014-02-05 | 6.032 | 5,360,987 | -34,714 | 0.07% | 32,338,339 |
| 2014-02-06 | 2014-02-04 | 6.049 | 5,395,701 | +6,943 | 0.07% | 32,640,999 |
| 2014-02-05 | 2014-01-30 | 6.257 | 5,388,758 | -13,886 | 0.07% | 33,716,678 |
| 2014-02-04 | 2014-01-28 | 6.153 | 5,402,644 | +28,928 | 0.07% | 33,243,281 |
| 2014-01-29 | 2014-01-27 | 6.188 | 5,373,716 | +5,786 | 0.07% | 33,251,042 |
| 2014-01-28 | 2014-01-24 | 6.361 | 5,367,930 | -5,786 | 0.07% | 34,143,040 |
| 2014-01-24 | 2014-01-22 | 6.412 | 5,373,716 | -307,796 | 0.07% | 34,458,482 |
| 2014-01-23 | 2014-01-21 | 6.240 | 5,681,512 | +12,728 | 0.07% | 35,450,197 |
| 2014-01-22 | 2014-01-20 | 6.257 | 5,668,784 | +62,485 | 0.07% | 35,468,760 |
| 2014-01-21 | 2014-01-17 | 6.326 | 5,606,299 | +5,786 | 0.07% | 35,465,400 |
| 2014-01-20 | 2014-01-16 | 6.378 | 5,600,513 | -5,786 | 0.07% | 35,719,198 |
| 2014-01-17 | 2014-01-15 | 6.412 | 5,606,299 | -582,037 | 0.07% | 35,949,900 |
| 2014-01-16 | 2014-01-14 | 6.430 | 6,188,336 | -11,571 | 0.08% | 39,789,122 |
| 2014-01-14 | 2014-01-10 | 6.395 | 6,199,907 | -150,427 | 0.08% | 39,649,200 |
| 2014-01-13 | 2014-01-09 | 6.326 | 6,350,334 | +32,400 | 0.08% | 40,172,160 |
| 2014-01-10 | 2014-01-08 | 6.430 | 6,317,934 | +27,771 | 0.08% | 40,622,397 |
| 2014-01-09 | 2014-01-07 | 6.412 | 6,290,163 | +129,598 | 0.08% | 40,335,118 |
| 2014-01-08 | 2014-01-06 | 6.464 | 6,160,565 | -308,954 | 0.08% | 39,823,523 |
| 2014-01-07 | 2014-01-03 | 6.499 | 6,469,519 | +121,499 | 0.08% | 42,044,323 |
| 2014-01-06 | 2014-01-02 | 6.672 | 6,348,020 | +144,642 | 0.08% | 42,351,921 |
| 2014-01-03 | 2013-12-31 | 6.775 | 6,203,378 | +46,285 | 0.08% | 42,030,237 |
| 2013-12-30 | 2013-12-24 | 6.724 | 6,157,093 | -63,642 | 0.08% | 41,397,379 |
| 2013-12-27 | 2013-12-20 | 6.585 | 6,220,735 | +92,570 | 0.08% | 40,965,117 |
| 2013-12-23 | 2013-12-19 | 6.672 | 6,128,165 | -34,714 | 0.08% | 40,885,120 |
| 2013-12-20 | 2013-12-18 | 6.706 | 6,162,879 | +23,143 | 0.08% | 41,329,761 |
| 2013-12-19 | 2013-12-17 | 6.706 | 6,139,736 | -49,757 | 0.08% | 41,174,558 |
| 2013-12-18 | 2013-12-16 | 6.706 | 6,189,493 | +5,786 | 0.08% | 41,508,241 |
| 2013-12-17 | 2013-12-13 | 6.706 | 6,183,707 | +28,928 | 0.08% | 41,469,438 |
| 2013-12-16 | 2013-12-12 | 6.741 | 6,154,779 | +376,068 | 0.08% | 41,488,200 |
| 2013-12-13 | 2013-12-11 | 6.827 | 5,778,711 | +13,885 | 0.07% | 39,452,597 |
| 2013-12-12 | 2013-12-10 | 6.931 | 5,764,826 | +5,786 | 0.07% | 39,955,641 |
| 2013-12-11 | 2013-12-09 | 6.983 | 5,759,040 | +11,571 | 0.07% | 40,214,159 |
| 2013-12-10 | 2013-12-06 | 6.983 | 5,747,469 | +173,570 | 0.07% | 40,133,361 |
| 2013-12-09 | 2013-12-05 | 7.052 | 5,573,899 | +150,427 | 0.07% | 39,306,718 |
| 2013-12-06 | 2013-12-04 | 7.035 | 5,423,472 | +144,641 | 0.07% | 38,152,178 |
| 2013-12-05 | 2013-12-03 | 7.173 | 5,278,831 | +57,857 | 0.07% | 37,864,601 |
| 2013-12-04 | 2013-12-02 | 7.259 | 5,220,974 | -86,785 | 0.07% | 37,900,797 |
| 2013-12-03 | 2013-11-29 | 7.242 | 5,307,759 | -98,356 | 0.07% | 38,439,059 |
| 2013-12-02 | 2013-11-28 | 7.121 | 5,406,115 | -93,728 | 0.07% | 38,497,278 |
| 2013-11-29 | 2013-11-27 | 7.104 | 5,499,843 | +28,928 | 0.07% | 39,069,661 |
| 2013-11-28 | 2013-11-26 | 7.069 | 5,470,915 | -115,713 | 0.07% | 38,675,043 |
| 2013-11-27 | 2013-11-25 | 7.052 | 5,586,628 | +534,595 | 0.07% | 39,396,482 |
| 2013-11-26 | 2013-11-22 | 7.104 | 5,052,033 | +13,885 | 0.06% | 35,888,518 |
| 2013-11-25 | 2013-11-21 | 7.069 | 5,038,148 | +17,357 | 0.06% | 35,615,722 |
| 2013-11-22 | 2013-11-20 | 7.190 | 5,020,791 | -52,071 | 0.06% | 36,100,482 |
| 2013-11-21 | 2013-11-19 | 7.138 | 5,072,862 | -86,784 | 0.06% | 36,211,843 |
| 2013-11-20 | 2013-11-18 | 7.121 | 5,159,646 | -437,396 | 0.06% | 36,742,157 |
| 2013-11-19 | 2013-11-15 | 6.862 | 5,597,042 | -388,796 | 0.07% | 38,405,781 |
| 2013-11-18 | 2013-11-14 | 6.706 | 5,985,838 | -5,786 | 0.07% | 40,142,481 |
| 2013-11-15 | 2013-11-13 | 6.689 | 5,991,624 | +398,054 | 0.07% | 40,077,723 |
| 2013-11-14 | 2013-11-12 | 6.845 | 5,593,570 | +92,570 | 0.07% | 38,285,277 |
| 2013-11-13 | 2013-11-11 | 6.862 | 5,501,000 | -277,711 | 0.07% | 37,746,760 |
| 2013-11-12 | 2013-11-08 | 6.758 | 5,778,711 | -177,041 | 0.07% | 39,053,077 |
| 2013-11-08 | 2013-11-06 | 6.896 | 5,955,752 | +86,784 | 0.07% | 41,073,057 |
| 2013-11-07 | 2013-11-05 | 6.948 | 5,868,968 | +38,186 | 0.07% | 40,778,883 |
| 2013-11-06 | 2013-11-04 | 6.966 | 5,830,782 | +2,314 | 0.07% | 40,614,338 |
| 2013-11-05 | 2013-11-01 | 7.017 | 5,828,468 | -61,328 | 0.07% | 40,900,440 |
| 2013-11-04 | 2013-10-31 | 7.000 | 5,889,796 | +32,400 | 0.07% | 41,229,000 |
| 2013-11-01 | 2013-10-30 | 7.069 | 5,857,396 | -86,785 | 0.07% | 41,407,158 |
| 2013-10-31 | 2013-10-29 | 6.948 | 5,944,181 | +244,154 | 0.07% | 41,301,479 |
| 2013-10-30 | 2013-10-28 | 7.000 | 5,700,027 | +17,357 | 0.07% | 39,900,603 |
| 2013-10-29 | 2013-10-25 | 6.983 | 5,682,670 | +11,572 | 0.07% | 39,680,883 |
| 2013-10-28 | 2013-10-24 | 7.000 | 5,671,098 | +121,498 | 0.07% | 39,698,098 |
| 2013-10-25 | 2013-10-23 | 7.035 | 5,549,600 | +127,285 | 0.07% | 39,039,443 |
| 2013-10-24 | 2013-10-22 | 7.259 | 5,422,315 | -208,284 | 0.07% | 39,362,399 |
| 2013-10-22 | 2013-10-18 | 7.190 | 5,630,599 | -115,713 | 0.07% | 40,485,122 |
| 2013-10-21 | 2013-10-17 | 7.017 | 5,746,312 | -115,713 | 0.07% | 40,323,922 |
| 2013-10-17 | 2013-10-15 | 6.948 | 5,862,025 | -214,069 | 0.07% | 40,730,641 |
| 2013-10-16 | 2013-10-11 | 6.827 | 6,076,094 | +63,642 | 0.08% | 41,482,900 |
| 2013-10-15 | 2013-10-10 | 6.896 | 6,012,452 | +241,840 | 0.07% | 41,464,081 |
| 2013-10-11 | 2013-10-09 | 6.896 | 5,770,612 | +41,657 | 0.07% | 39,796,263 |
| 2013-10-10 | 2013-10-08 | 6.966 | 5,728,955 | +28,928 | 0.07% | 39,905,061 |
| 2013-10-09 | 2013-10-07 | 6.983 | 5,700,027 | +111,085 | 0.07% | 39,802,083 |
| 2013-10-08 | 2013-10-04 | 7.017 | 5,588,942 | -144,641 | 0.07% | 39,219,600 |
| 2013-10-07 | 2013-10-03 | 7.121 | 5,733,583 | -630,637 | 0.07% | 40,829,198 |
| 2013-10-04 | 2013-10-02 | 6.620 | 6,364,220 | +4,629 | 0.08% | 42,130,002 |
| 2013-10-03 | 2013-09-30 | 6.672 | 6,359,591 | +75,213 | 0.08% | 42,429,119 |
| 2013-10-02 | 2013-09-27 | 6.810 | 6,284,378 | +196,713 | 0.08% | 42,796,283 |
| 2013-09-30 | 2013-09-26 | 6.810 | 6,087,665 | +138,855 | 0.08% | 41,456,678 |
| 2013-09-27 | 2013-09-25 | 6.914 | 5,948,810 | -11,571 | 0.07% | 41,128,002 |
| 2013-09-26 | 2013-09-24 | 6.845 | 5,960,381 | +46,285 | 0.07% | 40,795,920 |
| 2013-09-25 | 2013-09-23 | 6.914 | 5,914,096 | +230,269 | 0.07% | 40,888,002 |
| 2013-09-24 | 2013-09-19 | 7.156 | 5,683,827 | -167,784 | 0.07% | 40,671,362 |
| 2013-09-23 | 2013-09-18 | 7.000 | 5,851,611 | +121,499 | 0.07% | 40,961,702 |
| 2013-09-19 | 2013-09-17 | 7.138 | 5,730,112 | -49,757 | 0.07% | 40,903,520 |
| 2013-09-18 | 2013-09-16 | 7.156 | 5,779,869 | -156,212 | 0.07% | 41,358,603 |
| 2013-09-17 | 2013-09-13 | 6.914 | 5,936,081 | +171,255 | 0.07% | 41,039,998 |
| 2013-09-16 | 2013-09-12 | 7.017 | 5,764,826 | +127,285 | 0.07% | 40,453,841 |
| 2013-09-13 | 2013-09-11 | 7.173 | 5,637,541 | +83,313 | 0.07% | 40,437,597 |
| 2013-09-12 | 2013-09-10 | 7.294 | 5,554,228 | -52,071 | 0.07% | 40,512,000 |
| 2013-09-11 | 2013-09-09 | 7.242 | 5,606,299 | -69,428 | 0.07% | 40,601,100 |
| 2013-09-10 | 2013-09-06 | 7.104 | 5,675,727 | +57,857 | 0.07% | 40,319,102 |
| 2013-09-09 | 2013-09-05 | 7.138 | 5,617,870 | +5,785 | 0.07% | 40,102,298 |
| 2013-09-06 | 2013-09-04 | 7.086 | 5,612,085 | +57,857 | 0.07% | 39,770,003 |
| 2013-09-05 | 2013-09-03 | 7.035 | 5,554,228 | +11,571 | 0.07% | 39,072,000 |
| 2013-09-04 | 2013-09-02 | 6.845 | 5,542,657 | -17,357 | 0.07% | 37,936,802 |
| 2013-09-03 | 2013-08-30 | 6.758 | 5,560,014 | +11,572 | 0.07% | 37,575,102 |
| 2013-08-30 | 2013-08-28 | 6.810 | 5,548,442 | -5,786 | 0.07% | 37,784,597 |
| 2013-08-29 | 2013-08-27 | 6.966 | 5,554,228 | +5,786 | 0.07% | 38,688,000 |
| 2013-08-28 | 2013-08-26 | 7.017 | 5,548,442 | -5,786 | 0.07% | 38,935,397 |
| 2013-08-27 | 2013-08-23 | 7.035 | 5,554,228 | -17,357 | 0.07% | 39,072,000 |
| 2013-08-26 | 2013-08-22 | 6.914 | 5,571,585 | +23,143 | 0.07% | 38,520,000 |
| 2013-08-23 | 2013-08-21 | 7.017 | 5,548,442 | -5,786 | 0.07% | 38,935,397 |
| 2013-08-22 | 2013-08-20 | 6.948 | 5,554,228 | +363,339 | 0.07% | 38,592,000 |
| 2013-08-21 | 2013-08-19 | 6.948 | 5,190,889 | -55,542 | 0.06% | 36,067,440 |
| 2013-08-20 | 2013-08-16 | 6.896 | 5,246,431 | +144,641 | 0.07% | 36,181,318 |
| 2013-08-08 | 2013-08-06 | 6.879 | 5,101,790 | +11,571 | 0.06% | 35,095,641 |
| 2013-08-06 | 2013-08-02 | 6.845 | 5,090,219 | -362,182 | 0.06% | 34,840,083 |
| 2013-08-05 | 2013-08-01 | 6.758 | 5,452,401 | -470,952 | 0.07% | 36,847,843 |
| 2013-08-02 | 2013-07-31 | 6.689 | 5,923,353 | -231,426 | 0.07% | 39,621,061 |
| 2013-07-31 | 2013-07-29 | 6.533 | 6,154,779 | +119,185 | 0.08% | 40,211,640 |
| 2013-07-30 | 2013-07-26 | 6.568 | 6,035,594 | +277,711 | 0.08% | 39,641,597 |
| 2013-07-29 | 2013-07-25 | 6.620 | 5,757,883 | -231,426 | 0.07% | 38,116,160 |
| 2013-07-26 | 2013-07-24 | 6.551 | 5,989,309 | +231,426 | 0.07% | 39,234,078 |
| 2013-07-25 | 2013-07-23 | 6.533 | 5,757,883 | -647,993 | 0.07% | 37,618,560 |
| 2013-07-24 | 2013-07-22 | 6.309 | 6,405,876 | +34,714 | 0.08% | 40,412,798 |
| 2013-07-23 | 2013-07-19 | 6.361 | 6,371,162 | +11,571 | 0.08% | 40,524,157 |
| 2013-07-22 | 2013-07-18 | 6.412 | 6,359,591 | +30,085 | 0.08% | 40,780,319 |
| 2013-07-19 | 2013-07-17 | 6.447 | 6,329,506 | +23,143 | 0.08% | 40,806,202 |
| 2013-07-17 | 2013-07-15 | 6.482 | 6,306,363 | +323,997 | 0.08% | 40,874,999 |
| 2013-07-16 | 2013-07-12 | 6.551 | 5,982,366 | +277,711 | 0.07% | 39,188,597 |
| 2013-07-15 | 2013-07-11 | 6.603 | 5,704,655 | -65,957 | 0.07% | 37,665,200 |
| 2013-07-12 | 2013-07-10 | 6.568 | 5,770,612 | -347,139 | 0.07% | 37,901,203 |
| 2013-07-11 | 2013-07-09 | 6.447 | 6,117,751 | -52,071 | 0.08% | 39,441,021 |
| 2013-07-10 | 2013-07-08 | 6.361 | 6,169,822 | +347,140 | 0.08% | 39,243,522 |
| 2013-07-08 | 2013-07-04 | 6.464 | 5,822,682 | -192,084 | 0.07% | 37,639,357 |
| 2013-07-05 | 2013-07-03 | 6.361 | 6,014,766 | -347,139 | 0.07% | 38,257,279 |
| 2013-07-04 | 2013-07-02 | 6.464 | 6,361,905 | -5,786 | 0.08% | 41,125,038 |
| 2013-07-03 | 2013-06-28 | 6.395 | 6,367,691 | +46,285 | 0.08% | 40,722,200 |
| 2013-07-02 | 2013-06-27 | 6.395 | 6,321,406 | -57,856 | 0.08% | 40,426,201 |
| 2013-06-28 | 2013-06-26 | 6.378 | 6,379,262 | -63,643 | 0.08% | 40,685,938 |
| 2013-06-27 | 2013-06-25 | 6.205 | 6,442,905 | +5,786 | 0.08% | 39,978,243 |
| 2013-06-26 | 2013-06-24 | 6.153 | 6,437,119 | -38,185 | 0.08% | 39,608,561 |
| 2013-06-25 | 2013-06-21 | 6.291 | 6,475,304 | +27,771 | 0.08% | 40,738,879 |
| 2013-06-24 | 2013-06-20 | 6.343 | 6,447,533 | +47,442 | 0.08% | 40,898,480 |
| 2013-06-21 | 2013-06-19 | 6.412 | 6,400,091 | +306,640 | 0.08% | 41,040,022 |
| 2013-06-20 | 2013-06-18 | 6.551 | 6,093,451 | -4,629 | 0.08% | 39,916,280 |
| 2013-06-18 | 2013-06-14 | 6.499 | 6,098,080 | -339,039 | 0.08% | 39,630,403 |
| 2013-06-17 | 2013-06-13 | 6.291 | 6,437,119 | -357,553 | 0.08% | 40,498,641 |
| 2013-06-14 | 2013-06-11 | 6.343 | 6,794,672 | -289,283 | 0.08% | 43,100,478 |
| 2013-06-13 | 2013-06-10 | 6.309 | 7,083,955 | +17,357 | 0.09% | 44,690,600 |
| 2013-06-10 | 2013-06-06 | 6.395 | 7,066,598 | +40,500 | 0.09% | 45,191,800 |
| 2013-06-07 | 2013-06-05 | 6.395 | 7,026,098 | +9,257 | 0.09% | 44,932,797 |
| 2013-06-05 | 2013-06-03 | 6.649 | 7,016,841 | -35,871 | 0.09% | 46,656,001 |
| 2013-06-04 | 2013-05-31 | 6.578 | 7,052,712 | +175,269 | 0.09% | 46,395,634 |
| 2013-06-03 | 2013-05-30 | 6.702 | 6,877,443 | +1,042,757 | 0.09% | 46,093,983 |
| 2013-05-31 | 2013-05-29 | 6.685 | 5,834,686 | +62,203 | 0.07% | 39,002,039 |
| 2013-05-30 | 2013-05-28 | 6.932 | 5,772,483 | +59,942 | 0.07% | 40,015,363 |
| 2013-05-27 | 2013-05-23 | 6.861 | 5,712,541 | +157,205 | 0.07% | 39,195,759 |
| 2013-05-24 | 2013-05-22 | 7.144 | 5,555,336 | +85,954 | 0.07% | 39,688,960 |
| 2013-05-23 | 2013-05-21 | 7.250 | 5,469,382 | +16,965 | 0.07% | 39,655,200 |
| 2013-05-22 | 2013-05-20 | 7.392 | 5,452,417 | -5,655 | 0.07% | 40,303,557 |
| 2013-05-20 | 2013-05-15 | 7.321 | 5,458,072 | -39,584 | 0.07% | 39,959,278 |
| 2013-05-16 | 2013-05-14 | 7.268 | 5,497,656 | -45,239 | 0.07% | 39,957,417 |
| 2013-05-15 | 2013-05-13 | 7.144 | 5,542,895 | +45,239 | 0.07% | 39,600,078 |
| 2013-05-14 | 2013-05-10 | 7.286 | 5,497,656 | +28,274 | 0.07% | 40,054,637 |
| 2013-05-13 | 2013-05-09 | 7.286 | 5,469,382 | +52,025 | 0.07% | 39,848,640 |
| 2013-05-10 | 2013-05-08 | 7.215 | 5,417,357 | -143,634 | 0.07% | 39,086,398 |
| 2013-05-09 | 2013-05-07 | 7.056 | 5,560,991 | +126,669 | 0.07% | 39,237,661 |
| 2013-05-08 | 2013-05-06 | 7.003 | 5,434,322 | +266,910 | 0.07% | 38,055,601 |
| 2013-05-07 | 2013-05-03 | 6.914 | 5,167,412 | +5,654 | 0.07% | 35,729,577 |
| 2013-05-03 | 2013-04-30 | 7.003 | 5,161,758 | -56,548 | 0.07% | 36,146,883 |
| 2013-05-02 | 2013-04-29 | 6.844 | 5,218,306 | +197,920 | 0.07% | 35,712,359 |
| 2013-04-30 | 2013-04-26 | 6.914 | 5,020,386 | +4,524 | 0.06% | 34,712,980 |
| 2013-04-26 | 2013-04-24 | 6.844 | 5,015,862 | +4,524 | 0.06% | 34,326,899 |
| 2013-04-25 | 2013-04-23 | 6.702 | 5,011,338 | -28,275 | 0.06% | 33,586,978 |
| 2013-04-23 | 2013-04-19 | 6.667 | 5,039,613 | +33,930 | 0.06% | 33,598,243 |
| 2013-04-22 | 2013-04-18 | 6.419 | 5,005,683 | -33,930 | 0.06% | 32,132,757 |
| 2013-04-17 | 2013-04-15 | 6.490 | 5,039,613 | +21,489 | 0.06% | 32,707,043 |
| 2013-04-16 | 2013-04-12 | 6.631 | 5,018,124 | -433,162 | 0.06% | 33,277,499 |
| 2013-04-15 | 2013-04-11 | 6.649 | 5,451,286 | +42,976 | 0.07% | 36,246,397 |
| 2013-04-12 | 2013-04-10 | 6.738 | 5,408,310 | +22,620 | 0.07% | 36,438,843 |
| 2013-04-11 | 2013-04-09 | 6.791 | 5,385,690 | -5,655 | 0.07% | 36,572,159 |
| 2013-04-09 | 2013-04-05 | 6.755 | 5,391,345 | -39,584 | 0.07% | 36,419,880 |
| 2013-04-08 | 2013-04-03 | 6.897 | 5,430,929 | +6,786 | 0.07% | 37,455,600 |
| 2013-04-05 | 2013-04-02 | 6.897 | 5,424,143 | -21,489 | 0.07% | 37,408,799 |
| 2013-04-03 | 2013-03-28 | 6.914 | 5,445,632 | -28,274 | 0.07% | 37,653,303 |
| 2013-04-02 | 2013-03-27 | 7.021 | 5,473,906 | +67,858 | 0.07% | 38,429,600 |
| 2013-03-27 | 2013-03-25 | 7.038 | 5,406,048 | +59,942 | 0.07% | 38,048,803 |
| 2013-03-26 | 2013-03-22 | 7.021 | 5,346,106 | -56,549 | 0.07% | 37,532,380 |
| 2013-03-22 | 2013-03-20 | 6.950 | 5,402,655 | +3,393 | 0.07% | 37,547,222 |
| 2013-03-21 | 2013-03-19 | 6.897 | 5,399,262 | +134,586 | 0.07% | 37,237,202 |
| 2013-03-20 | 2013-03-18 | 7.056 | 5,264,676 | -28,274 | 0.07% | 37,146,900 |
| 2013-03-19 | 2013-03-15 | 7.127 | 5,292,950 | +135,716 | 0.07% | 37,720,797 |
| 2013-03-18 | 2013-03-14 | 7.074 | 5,157,234 | +61,073 | 0.07% | 36,480,002 |
| 2013-03-15 | 2013-03-13 | 7.056 | 5,096,161 | +1,131 | 0.06% | 35,957,879 |
| 2013-03-14 | 2013-03-12 | 7.144 | 5,095,030 | +37,322 | 0.06% | 36,400,398 |
| 2013-03-13 | 2013-03-11 | 7.233 | 5,057,708 | -41,846 | 0.06% | 36,580,959 |
| 2013-03-12 | 2013-03-08 | 7.303 | 5,099,554 | -65,596 | 0.06% | 37,244,339 |
| 2013-03-11 | 2013-03-07 | 7.197 | 5,165,150 | +364,173 | 0.07% | 37,175,376 |
| 2013-03-08 | 2013-03-06 | 7.233 | 4,800,977 | -231,850 | 0.06% | 34,724,097 |
| 2013-03-07 | 2013-03-05 | 7.091 | 5,032,827 | +65,597 | 0.06% | 35,689,002 |
| 2013-03-06 | 2013-03-04 | 7.038 | 4,967,230 | -28,275 | 0.06% | 34,960,318 |
| 2013-03-05 | 2013-03-01 | 7.091 | 4,995,505 | -18,095 | 0.06% | 35,424,342 |
| 2013-03-04 | 2013-02-28 | 7.109 | 5,013,600 | -64,466 | 0.06% | 35,641,319 |
| 2013-03-01 | 2013-02-27 | 7.003 | 5,078,066 | +223,933 | 0.06% | 35,560,803 |
| 2013-02-28 | 2013-02-26 | 7.056 | 4,854,133 | -11,310 | 0.06% | 34,250,159 |
| 2013-02-27 | 2013-02-25 | 7.091 | 4,865,443 | -23,750 | 0.06% | 34,502,041 |
| 2013-02-26 | 2013-02-22 | 7.038 | 4,889,193 | +58,810 | 0.06% | 34,411,078 |
| 2013-02-25 | 2013-02-21 | 6.985 | 4,830,383 | +79,168 | 0.06% | 33,740,902 |
| 2013-02-22 | 2013-02-20 | 7.180 | 4,751,215 | +110,836 | 0.06% | 34,112,123 |
| 2013-02-21 | 2013-02-19 | 7.162 | 4,640,379 | +142,502 | 0.06% | 33,234,298 |
| 2013-02-20 | 2013-02-18 | 7.215 | 4,497,877 | -62,203 | 0.06% | 32,452,321 |
| 2013-02-19 | 2013-02-15 | 7.144 | 4,560,080 | +16,964 | 0.06% | 32,578,558 |
| 2013-02-18 | 2013-02-14 | 7.197 | 4,543,116 | -896,861 | 0.06% | 32,698,382 |
| 2013-02-15 | 2013-02-08 | 7.233 | 5,439,977 | +369,828 | 0.07% | 39,345,802 |
| 2013-02-14 | 2013-02-07 | 7.303 | 5,070,149 | +263,517 | 0.06% | 37,029,581 |
| 2013-02-08 | 2013-02-06 | 7.445 | 4,806,632 | -64,466 | 0.06% | 35,784,998 |
| 2013-02-07 | 2013-02-05 | 7.410 | 4,871,098 | +169,646 | 0.06% | 36,092,662 |
| 2013-02-06 | 2013-02-04 | 7.498 | 4,701,452 | -16,964 | 0.06% | 35,251,361 |
| 2013-02-05 | 2013-02-01 | 7.516 | 4,718,416 | -311,018 | 0.06% | 35,461,997 |
| 2013-02-04 | 2013-01-31 | 7.463 | 5,029,434 | +18,096 | 0.06% | 37,532,681 |
| 2013-02-01 | 2013-01-30 | 7.463 | 5,011,338 | -28,275 | 0.06% | 37,397,638 |
| 2013-01-31 | 2013-01-29 | 7.392 | 5,039,613 | +242,029 | 0.06% | 37,252,163 |
| 2013-01-29 | 2013-01-25 | 7.410 | 4,797,584 | +139,109 | 0.06% | 35,547,956 |
| 2013-01-28 | 2013-01-24 | 7.516 | 4,658,475 | +70,120 | 0.06% | 35,011,501 |
| 2013-01-24 | 2013-01-22 | 7.728 | 4,588,355 | -5,654 | 0.06% | 35,458,183 |
| 2013-01-23 | 2013-01-21 | 7.692 | 4,594,009 | +56,548 | 0.06% | 35,339,396 |
| 2013-01-22 | 2013-01-18 | 7.781 | 4,537,461 | +11,310 | 0.06% | 35,305,601 |
| 2013-01-21 | 2013-01-17 | 7.746 | 4,526,151 | -62,204 | 0.06% | 35,057,519 |
| 2013-01-18 | 2013-01-16 | 7.692 | 4,588,355 | -10,178 | 0.06% | 35,295,903 |
| 2013-01-17 | 2013-01-15 | 7.728 | 4,598,533 | -50,894 | 0.06% | 35,536,837 |
| 2013-01-16 | 2013-01-14 | 7.781 | 4,649,427 | -130,062 | 0.06% | 36,176,799 |
| 2013-01-15 | 2013-01-11 | 7.639 | 4,779,489 | +107,442 | 0.06% | 36,512,640 |
| 2013-01-14 | 2013-01-10 | 7.675 | 4,672,047 | -124,407 | 0.06% | 35,857,083 |
| 2013-01-11 | 2013-01-09 | 7.569 | 4,796,454 | +107,443 | 0.06% | 36,302,964 |
| 2013-01-10 | 2013-01-08 | 7.498 | 4,689,011 | +6,786 | 0.06% | 35,158,079 |
| 2013-01-09 | 2013-01-07 | 7.569 | 4,682,225 | +49,762 | 0.06% | 35,438,398 |
| 2013-01-08 | 2013-01-04 | 7.604 | 4,632,463 | -6,785 | 0.06% | 35,225,603 |
| 2013-01-07 | 2013-01-03 | 7.639 | 4,639,248 | +236,373 | 0.06% | 35,441,277 |
| 2013-01-04 | 2013-01-02 | 7.763 | 4,402,875 | -16,965 | 0.06% | 34,180,539 |
| 2013-01-03 | 2012-12-31 | 7.622 | 4,419,840 | -28,274 | 0.06% | 33,686,962 |
| 2012-12-27 | 2012-12-20 | 7.586 | 4,448,114 | -31,667 | 0.06% | 33,745,140 |
| 2012-12-21 | 2012-12-19 | 7.533 | 4,479,781 | +5,655 | 0.06% | 33,747,718 |
| 2012-12-20 | 2012-12-18 | 7.480 | 4,474,126 | +16,964 | 0.06% | 33,467,757 |
| 2012-12-19 | 2012-12-17 | 7.498 | 4,457,162 | +39,584 | 0.06% | 33,419,681 |
| 2012-12-18 | 2012-12-14 | 7.639 | 4,417,578 | +75,775 | 0.06% | 33,747,841 |
| 2012-12-17 | 2012-12-13 | 7.551 | 4,341,803 | -45 | 0.06% | 32,785,063 |
| 2012-12-14 | 2012-12-12 | 7.604 | 4,341,848 | -22,574 | 0.06% | 33,015,745 |
| 2012-12-13 | 2012-12-11 | 7.569 | 4,364,422 | -5,655 | 0.06% | 33,033,039 |
| 2012-12-12 | 2012-12-10 | 7.604 | 4,370,077 | -56,549 | 0.06% | 33,230,400 |
| 2012-12-11 | 2012-12-07 | 7.657 | 4,426,626 | -12,440 | 0.06% | 33,895,243 |
| 2012-12-10 | 2012-12-06 | 7.657 | 4,439,066 | -13,572 | 0.06% | 33,990,498 |
| 2012-12-07 | 2012-12-05 | 7.675 | 4,452,638 | -64,465 | 0.06% | 34,173,160 |
| 2012-12-06 | 2012-12-04 | 7.498 | 4,517,103 | -42,977 | 0.06% | 33,869,117 |
| 2012-12-05 | 2012-12-03 | 7.286 | 4,560,080 | +67,858 | 0.06% | 33,223,678 |
| 2012-12-03 | 2012-11-29 | 7.410 | 4,492,222 | +26,012 | 0.06% | 33,285,360 |
| 2012-11-29 | 2012-11-27 | 7.445 | 4,466,210 | -5,654 | 0.06% | 33,250,583 |
| 2012-11-28 | 2012-11-26 | 7.622 | 4,471,864 | -71,252 | 0.06% | 34,083,476 |
| 2012-11-27 | 2012-11-23 | 7.763 | 4,543,116 | -21,488 | 0.06% | 35,269,262 |
| 2012-11-26 | 2012-11-22 | 7.657 | 4,564,604 | -49,763 | 0.06% | 34,951,758 |
| 2012-11-23 | 2012-11-21 | 7.516 | 4,614,367 | -39,584 | 0.06% | 34,680,000 |
| 2012-11-22 | 2012-11-20 | 7.374 | 4,653,951 | +46,370 | 0.06% | 34,319,100 |
| 2012-11-21 | 2012-11-19 | 7.445 | 4,607,581 | -11,310 | 0.06% | 34,303,079 |
| 2012-11-20 | 2012-11-16 | 7.339 | 4,618,891 | -5,655 | 0.06% | 33,897,201 |
| 2012-11-19 | 2012-11-15 | 7.056 | 4,624,546 | +50,894 | 0.06% | 32,630,222 |
| 2012-11-16 | 2012-11-14 | 7.233 | 4,573,652 | +62,203 | 0.06% | 33,079,920 |
| 2012-11-15 | 2012-11-13 | 7.268 | 4,511,449 | +26,013 | 0.06% | 32,789,584 |
| 2012-11-14 | 2012-11-12 | 7.498 | 4,485,436 | +84,823 | 0.06% | 33,631,679 |
| 2012-11-13 | 2012-11-09 | 7.551 | 4,400,613 | -13,572 | 0.06% | 33,229,138 |
| 2012-11-12 | 2012-11-08 | 7.533 | 4,414,185 | +33,929 | 0.06% | 33,253,561 |
| 2012-11-09 | 2012-11-07 | 7.816 | 4,380,256 | +21,489 | 0.06% | 34,237,322 |
| 2012-11-08 | 2012-11-06 | 7.852 | 4,358,767 | +14,702 | 0.06% | 34,223,518 |
| 2012-11-06 | 2012-11-02 | 7.940 | 4,344,065 | +19,227 | 0.06% | 34,492,183 |
| 2012-11-05 | 2012-11-01 | 8.117 | 4,324,838 | +96,133 | 0.06% | 35,104,319 |
| 2012-11-02 | 2012-10-31 | 8.152 | 4,228,705 | -84,823 | 0.05% | 34,473,576 |
| 2012-11-01 | 2012-10-30 | 8.099 | 4,313,528 | +5,655 | 0.05% | 34,936,237 |
| 2012-10-31 | 2012-10-29 | 8.082 | 4,307,873 | +5,654 | 0.05% | 34,814,256 |
| 2012-10-30 | 2012-10-26 | 8.011 | 4,302,219 | +19,227 | 0.05% | 34,464,243 |
| 2012-10-29 | 2012-10-25 | 8.241 | 4,282,992 | -5,655 | 0.05% | 35,294,839 |
| 2012-10-26 | 2012-10-24 | 8.241 | 4,288,647 | +5,655 | 0.05% | 35,341,440 |
| 2012-10-25 | 2012-10-22 | 8.612 | 4,282,992 | -5,655 | 0.05% | 36,885,379 |
| 2012-10-24 | 2012-10-19 | 8.630 | 4,288,647 | -63,334 | 0.05% | 37,009,920 |
| 2012-10-22 | 2012-10-18 | 8.612 | 4,351,981 | -26,013 | 0.06% | 37,479,516 |
| 2012-10-19 | 2012-10-17 | 8.364 | 4,377,994 | -3,393 | 0.06% | 36,619,662 |
| 2012-10-17 | 2012-10-15 | 8.135 | 4,381,387 | -7,916 | 0.06% | 35,640,803 |
| 2012-10-16 | 2012-10-12 | 8.099 | 4,389,303 | +28,274 | 0.06% | 35,549,956 |
| 2012-10-12 | 2012-10-10 | 8.099 | 4,361,029 | +3,393 | 0.06% | 35,320,958 |
| 2012-10-11 | 2012-10-09 | 8.117 | 4,357,636 | -3,393 | 0.06% | 35,370,538 |
| 2012-10-10 | 2012-10-08 | 7.993 | 4,361,029 | -84,823 | 0.06% | 34,858,238 |
| 2012-10-05 | 2012-10-03 | 8.011 | 4,445,852 | -5,655 | 0.06% | 35,614,859 |
| 2012-10-04 | 2012-09-28 | 7.922 | 4,451,507 | -56,549 | 0.06% | 35,266,560 |
| 2012-10-03 | 2012-09-27 | 7.869 | 4,508,056 | +91,609 | 0.06% | 35,475,403 |
| 2012-09-28 | 2012-09-26 | 7.887 | 4,416,447 | -11,310 | 0.06% | 34,832,601 |
| 2012-09-26 | 2012-09-24 | 8.011 | 4,427,757 | +11,310 | 0.06% | 35,469,904 |
| 2012-09-25 | 2012-09-21 | 8.152 | 4,416,447 | +16,965 | 0.06% | 36,004,101 |
| 2012-09-24 | 2012-09-20 | 8.011 | 4,399,482 | +20,357 | 0.06% | 35,243,398 |
| 2012-09-20 | 2012-09-18 | 8.082 | 4,379,125 | +7,917 | 0.06% | 35,390,082 |
| 2012-09-19 | 2012-09-17 | 8.506 | 4,371,208 | -678,583 | 0.06% | 37,181,301 |
| 2012-09-18 | 2012-09-14 | 8.683 | 5,049,791 | -19,227 | 0.06% | 43,846,297 |
| 2012-09-17 | 2012-09-13 | 8.418 | 5,069,018 | +88,216 | 0.06% | 42,668,641 |
| 2012-09-14 | 2012-09-12 | 8.205 | 4,980,802 | +242,028 | 0.06% | 40,869,120 |
| 2012-09-13 | 2012-09-11 | 8.064 | 4,738,774 | -277,088 | 0.06% | 38,212,801 |
| 2012-09-12 | 2012-09-10 | 7.922 | 5,015,862 | +248,814 | 0.06% | 39,737,599 |
| 2012-09-11 | 2012-09-07 | 7.993 | 4,767,048 | -5,655 | 0.06% | 38,103,598 |
| 2012-09-07 | 2012-09-05 | 7.569 | 4,772,703 | -11,310 | 0.06% | 36,123,199 |
| 2012-09-06 | 2012-09-04 | 7.604 | 4,784,013 | +5,655 | 0.06% | 36,378,001 |
| 2012-09-05 | 2012-09-03 | 7.746 | 4,778,358 | -38,453 | 0.06% | 37,011,000 |
| 2012-09-03 | 2012-08-30 | 7.622 | 4,816,811 | -2,250,635 | 0.06% | 36,712,580 |
| 2012-08-31 | 2012-08-29 | 7.869 | 7,067,446 | -92,174 | 0.09% | 55,616,101 |
| 2012-08-29 | 2012-08-27 | 7.799 | 7,159,620 | -79,168 | 0.09% | 55,835,009 |
| 2012-08-28 | 2012-08-24 | 7.834 | 7,238,788 | +412,805 | 0.09% | 56,708,428 |
| 2012-08-27 | 2012-08-23 | 7.869 | 6,825,983 | -257,862 | 0.09% | 53,715,948 |
| 2012-08-24 | 2012-08-22 | 7.374 | 7,083,845 | +1,301,749 | 0.09% | 52,237,590 |
| 2012-08-23 | 2012-08-21 | 7.056 | 5,782,096 | +33,929 | 0.07% | 40,797,751 |
| 2012-08-20 | 2012-08-16 | 7.197 | 5,748,167 | -16,964 | 0.07% | 41,371,552 |
| 2012-08-17 | 2012-08-15 | 7.162 | 5,765,131 | +780,371 | 0.07% | 41,289,748 |
| 2012-08-16 | 2012-08-14 | 7.392 | 4,984,760 | -28,275 | 0.06% | 36,846,697 |
| 2012-08-15 | 2012-08-13 | 7.250 | 5,013,035 | +11,310 | 0.06% | 36,346,502 |
| 2012-08-14 | 2012-08-10 | 7.268 | 5,001,725 | +28,274 | 0.06% | 36,352,950 |
| 2012-08-13 | 2012-08-09 | 7.463 | 4,973,451 | +220,540 | 0.06% | 37,114,902 |
| 2012-08-10 | 2012-08-08 | 7.463 | 4,752,911 | -56,549 | 0.06% | 35,469,099 |
| 2012-08-09 | 2012-08-07 | 7.480 | 4,809,460 | +142,503 | 0.06% | 35,976,152 |
| 2012-08-08 | 2012-08-06 | 7.392 | 4,666,957 | -78,037 | 0.06% | 34,497,539 |
| 2012-08-07 | 2012-08-03 | 7.162 | 4,744,994 | -171,908 | 0.06% | 33,983,548 |
| 2012-08-06 | 2012-08-02 | 7.003 | 4,916,902 | -2,262 | 0.06% | 34,432,199 |
| 2012-08-03 | 2012-08-01 | 6.985 | 4,919,164 | +23,750 | 0.06% | 34,361,050 |
| 2012-08-02 | 2012-07-31 | 7.144 | 4,895,414 | +37,322 | 0.06% | 34,974,283 |
| 2012-08-01 | 2012-07-30 | 7.144 | 4,858,092 | -4,523 | 0.06% | 34,707,643 |
| 2012-07-31 | 2012-07-27 | 7.038 | 4,862,615 | -16,965 | 0.06% | 34,224,017 |
| 2012-07-30 | 2012-07-26 | 6.914 | 4,879,580 | -33,929 | 0.06% | 33,739,390 |
| 2012-07-27 | 2012-07-25 | 6.967 | 4,913,509 | -28,274 | 0.06% | 34,234,659 |
| 2012-07-26 | 2012-07-24 | 6.631 | 4,941,783 | -45,239 | 0.06% | 32,771,247 |
| 2012-07-25 | 2012-07-23 | 6.508 | 4,987,022 | -5,655 | 0.06% | 32,453,918 |
| 2012-07-24 | 2012-07-20 | 6.631 | 4,992,677 | -28,275 | 0.06% | 33,108,749 |
| 2012-07-23 | 2012-07-19 | 6.402 | 5,020,952 | -67,858 | 0.06% | 32,141,983 |
| 2012-07-20 | 2012-07-18 | 5.995 | 5,088,810 | -4,524 | 0.06% | 30,506,611 |
| 2012-07-18 | 2012-07-16 | 5.995 | 5,093,334 | +5,655 | 0.06% | 30,533,731 |
| 2012-07-16 | 2012-07-12 | 5.959 | 5,087,679 | +5,655 | 0.06% | 30,319,891 |
| 2012-07-06 | 2012-07-04 | 6.278 | 5,082,024 | -19,227 | 0.06% | 31,903,850 |
| 2012-07-05 | 2012-07-03 | 6.101 | 5,101,251 | +6,786 | 0.07% | 31,122,453 |
| 2012-07-03 | 2012-06-28 | 5.853 | 5,094,465 | +50,894 | 0.06% | 29,819,792 |
| 2012-06-28 | 2012-06-26 | 5.906 | 5,043,571 | +3,393 | 0.06% | 29,789,460 |
| 2012-06-27 | 2012-06-25 | 5.818 | 5,040,178 | +4,524 | 0.06% | 29,323,770 |
| 2012-06-22 | 2012-06-20 | 6.207 | 5,035,654 | -218,278 | 0.06% | 31,256,549 |
| 2012-06-21 | 2012-06-19 | 6.366 | 5,253,932 | +33,929 | 0.07% | 33,447,601 |
| 2012-06-20 | 2012-06-18 | 6.402 | 5,220,003 | -5,655 | 0.07% | 33,416,222 |
| 2012-06-19 | 2012-06-15 | 6.366 | 5,225,658 | -16,964 | 0.07% | 33,267,603 |
| 2012-06-18 | 2012-06-14 | 6.260 | 5,242,622 | -166,253 | 0.07% | 32,819,339 |
| 2012-06-15 | 2012-06-13 | 6.313 | 5,408,875 | -5,655 | 0.07% | 34,147,050 |
| 2012-06-14 | 2012-06-12 | 6.207 | 5,414,530 | +28,274 | 0.07% | 33,608,251 |
| 2012-06-13 | 2012-06-11 | 6.207 | 5,386,256 | -14,702 | 0.07% | 33,432,753 |
| 2012-06-12 | 2012-06-08 | 6.013 | 5,400,958 | -56,549 | 0.07% | 32,473,399 |
| 2012-06-11 | 2012-06-07 | 6.013 | 5,457,507 | +3,393 | 0.07% | 32,813,401 |
| 2012-06-08 | 2012-06-06 | 5.977 | 5,454,114 | -11,310 | 0.07% | 32,600,100 |
| 2012-06-07 | 2012-06-05 | 5.853 | 5,465,424 | +46,370 | 0.07% | 31,991,152 |
| 2012-06-06 | 2012-06-04 | 6.114 | 5,419,054 | +41,846 | 0.07% | 33,130,343 |
| 2012-06-05 | 2012-06-01 | 6.368 | 5,377,208 | +165,393 | 0.07% | 34,240,217 |
| 2012-06-04 | 2012-05-31 | 6.458 | 5,211,815 | -208,362 | 0.07% | 33,659,801 |
| 2012-06-01 | 2012-05-30 | 6.585 | 5,420,177 | -11,025 | 0.07% | 35,693,789 |
| 2012-05-30 | 2012-05-28 | 6.585 | 5,431,202 | +22,049 | 0.07% | 35,766,392 |
| 2012-05-29 | 2012-05-25 | 6.549 | 5,409,153 | +27,561 | 0.07% | 35,424,932 |
| 2012-05-28 | 2012-05-24 | 6.567 | 5,381,592 | +55,123 | 0.07% | 35,342,063 |
| 2012-05-24 | 2012-05-22 | 6.640 | 5,326,469 | -5,512 | 0.07% | 35,366,578 |
| 2012-05-23 | 2012-05-21 | 6.531 | 5,331,981 | +33,073 | 0.07% | 34,822,797 |
| 2012-05-22 | 2012-05-18 | 6.603 | 5,298,908 | +60,634 | 0.07% | 34,991,319 |
| 2012-05-21 | 2012-05-17 | 6.730 | 5,238,274 | +5,513 | 0.07% | 35,256,133 |
| 2012-05-18 | 2012-05-16 | 6.912 | 5,232,761 | +115,757 | 0.07% | 36,168,328 |
| 2012-05-16 | 2012-05-14 | 7.220 | 5,117,004 | -55,123 | 0.07% | 36,946,337 |
| 2012-05-11 | 2012-05-09 | 7.075 | 5,172,127 | +55,123 | 0.07% | 36,593,702 |
| 2012-05-10 | 2012-05-08 | 7.257 | 5,117,004 | +91,503 | 0.07% | 37,131,997 |
| 2012-05-09 | 2012-05-07 | 7.275 | 5,025,501 | +55,122 | 0.07% | 36,559,167 |
| 2012-05-08 | 2012-05-04 | 7.474 | 4,970,379 | +27,561 | 0.06% | 37,150,039 |
| 2012-05-07 | 2012-05-03 | 7.492 | 4,942,818 | +121,269 | 0.06% | 37,033,710 |
| 2012-05-04 | 2012-05-02 | 7.619 | 4,821,549 | -27,561 | 0.06% | 36,737,401 |
| 2012-05-03 | 2012-04-30 | 7.583 | 4,849,110 | +27,561 | 0.06% | 36,771,460 |
| 2012-05-02 | 2012-04-27 | 7.492 | 4,821,549 | -30,868 | 0.06% | 36,125,111 |
| 2012-04-30 | 2012-04-26 | 7.456 | 4,852,417 | +16,536 | 0.06% | 36,180,327 |
| 2012-04-27 | 2012-04-25 | 7.456 | 4,835,881 | +55,123 | 0.06% | 36,057,033 |
| 2012-04-25 | 2012-04-23 | 7.474 | 4,780,758 | +33,073 | 0.06% | 35,732,757 |
| 2012-04-23 | 2012-04-19 | 7.656 | 4,747,685 | +5,512 | 0.06% | 36,346,860 |
| 2012-04-20 | 2012-04-18 | 7.565 | 4,742,173 | +82,684 | 0.06% | 35,874,512 |
| 2012-04-19 | 2012-04-17 | 7.529 | 4,659,489 | -224,348 | 0.06% | 35,079,948 |
| 2012-04-18 | 2012-04-16 | 7.565 | 4,883,837 | +27,561 | 0.06% | 36,946,199 |
| 2012-04-17 | 2012-04-13 | 7.601 | 4,856,276 | +121,269 | 0.06% | 36,913,901 |
| 2012-04-16 | 2012-04-12 | 7.492 | 4,735,007 | +27,561 | 0.06% | 35,476,701 |
| 2012-04-13 | 2012-04-11 | 7.456 | 4,707,446 | +5,513 | 0.06% | 35,099,402 |
| 2012-04-12 | 2012-04-10 | 7.474 | 4,701,933 | +22,048 | 0.06% | 35,143,597 |
| 2012-04-10 | 2012-04-03 | 7.728 | 4,679,885 | -88,195 | 0.06% | 36,167,404 |
| 2012-04-03 | 2012-03-30 | 7.801 | 4,768,080 | -4,410 | 0.06% | 37,194,998 |
| 2012-04-02 | 2012-03-29 | 7.801 | 4,772,490 | +41,893 | 0.06% | 37,229,400 |
| 2012-03-30 | 2012-03-28 | 7.910 | 4,730,597 | -72,761 | 0.06% | 37,417,520 |
| 2012-03-29 | 2012-03-27 | 7.801 | 4,803,358 | -192,929 | 0.06% | 37,470,196 |
| 2012-03-28 | 2012-03-26 | 7.692 | 4,996,287 | -22,049 | 0.07% | 38,431,363 |
| 2012-03-26 | 2012-03-22 | 7.601 | 5,018,336 | +55,123 | 0.07% | 38,145,764 |
| 2012-03-23 | 2012-03-21 | 7.674 | 4,963,213 | +226,001 | 0.06% | 38,086,918 |
| 2012-03-22 | 2012-03-20 | 7.910 | 4,737,212 | +143,318 | 0.06% | 37,469,842 |
| 2012-03-21 | 2012-03-19 | 8.164 | 4,593,894 | -5,512 | 0.06% | 37,503,002 |
| 2012-03-16 | 2012-03-14 | 8.200 | 4,599,406 | +55,122 | 0.06% | 37,714,881 |
| 2012-03-15 | 2012-03-13 | 8.127 | 4,544,284 | -11,024 | 0.06% | 36,933,123 |
| 2012-03-14 | 2012-03-12 | 8.037 | 4,555,308 | +33,073 | 0.06% | 36,609,519 |
| 2012-03-13 | 2012-03-09 | 8.109 | 4,522,235 | +115,757 | 0.06% | 36,671,882 |
| 2012-03-12 | 2012-03-08 | 8.309 | 4,406,478 | -6,615 | 0.06% | 36,612,521 |
| 2012-03-09 | 2012-03-07 | 8.254 | 4,413,093 | -22,048 | 0.06% | 36,427,304 |
| 2012-03-08 | 2012-03-06 | 8.345 | 4,435,141 | +5,512 | 0.06% | 37,011,596 |
| 2012-03-06 | 2012-03-02 | 8.545 | 4,429,629 | -11,025 | 0.06% | 37,849,558 |
| 2012-03-02 | 2012-02-29 | 8.599 | 4,440,654 | -49,610 | 0.06% | 38,185,443 |
| 2012-03-01 | 2012-02-28 | 8.472 | 4,490,264 | -714,385 | 0.06% | 38,041,822 |
| 2012-02-29 | 2012-02-27 | 8.363 | 5,204,649 | +38,586 | 0.07% | 43,527,620 |
| 2012-02-28 | 2012-02-24 | 8.381 | 5,166,063 | -102,528 | 0.07% | 43,298,637 |
| 2012-02-27 | 2012-02-23 | 8.454 | 5,268,591 | +116,859 | 0.07% | 44,540,281 |
| 2012-02-24 | 2012-02-22 | 8.563 | 5,151,732 | +52,918 | 0.07% | 44,113,124 |
| 2012-02-23 | 2012-02-21 | 8.345 | 5,098,814 | -128,986 | 0.07% | 42,549,999 |
| 2012-02-22 | 2012-02-20 | 8.019 | 5,227,800 | +77,171 | 0.07% | 41,919,277 |
| 2012-02-21 | 2012-02-17 | 8.146 | 5,150,629 | -49,610 | 0.07% | 41,954,559 |
| 2012-02-20 | 2012-02-16 | 7.982 | 5,200,239 | +110,244 | 0.07% | 41,509,599 |
| 2012-02-17 | 2012-02-15 | 8.055 | 5,089,995 | -132,293 | 0.07% | 40,998,964 |
| 2012-02-16 | 2012-02-14 | 7.855 | 5,222,288 | +16,537 | 0.07% | 41,022,419 |
| 2012-02-15 | 2012-02-13 | 7.928 | 5,205,751 | -38,586 | 0.07% | 41,270,277 |
| 2012-02-14 | 2012-02-10 | 7.946 | 5,244,337 | -5,512 | 0.07% | 41,671,320 |
| 2012-02-10 | 2012-02-08 | 7.892 | 5,249,849 | -22,049 | 0.07% | 41,429,398 |
| 2012-02-09 | 2012-02-07 | 7.801 | 5,271,898 | +95,913 | 0.07% | 41,125,199 |
| 2012-02-08 | 2012-02-06 | 7.837 | 5,175,985 | -104,733 | 0.07% | 40,564,797 |
| 2012-02-07 | 2012-02-03 | 8.182 | 5,280,718 | -11,024 | 0.07% | 43,205,802 |
| 2012-02-06 | 2012-02-02 | 8.164 | 5,291,742 | -276,714 | 0.07% | 43,199,998 |
| 2012-02-03 | 2012-02-01 | 7.964 | 5,568,456 | -159,855 | 0.07% | 44,347,778 |
| 2012-02-02 | 2012-01-31 | 7.910 | 5,728,311 | +295,456 | 0.07% | 45,309,121 |
| 2012-02-01 | 2012-01-30 | 7.638 | 5,432,855 | +501,613 | 0.07% | 41,493,757 |
| 2012-01-31 | 2012-01-27 | 7.819 | 4,931,242 | -57,327 | 0.06% | 38,557,258 |
| 2012-01-30 | 2012-01-26 | 7.746 | 4,988,569 | +165,366 | 0.07% | 38,643,496 |
| 2012-01-27 | 2012-01-20 | 7.638 | 4,823,203 | -289,943 | 0.06% | 36,837,504 |
| 2012-01-26 | 2012-01-19 | 7.438 | 5,113,146 | +154,343 | 0.07% | 38,031,601 |
| 2012-01-20 | 2012-01-18 | 7.257 | 4,958,803 | -140,011 | 0.06% | 35,983,997 |
| 2012-01-19 | 2012-01-17 | 7.511 | 5,098,814 | +229,309 | 0.07% | 38,294,999 |
| 2012-01-18 | 2012-01-16 | 7.329 | 4,869,505 | +277,816 | 0.06% | 35,689,358 |
| 2012-01-17 | 2012-01-13 | 7.692 | 4,591,689 | -38,585 | 0.06% | 35,319,201 |
| 2012-01-16 | 2012-01-12 | 7.638 | 4,630,274 | +27,561 | 0.06% | 35,363,997 |
| 2012-01-13 | 2012-01-11 | 7.656 | 4,602,713 | +133,396 | 0.06% | 35,236,998 |
| 2012-01-12 | 2012-01-10 | 7.765 | 4,469,317 | +15,434 | 0.06% | 34,702,238 |
| 2012-01-11 | 2012-01-09 | 7.638 | 4,453,883 | +60,635 | 0.06% | 34,016,800 |
| 2012-01-10 | 2012-01-06 | 7.946 | 4,393,248 | -49,611 | 0.06% | 34,908,596 |
| 2012-01-09 | 2012-01-05 | 8.164 | 4,442,859 | -27,561 | 0.06% | 36,270,004 |
| 2012-01-06 | 2012-01-04 | 8.055 | 4,470,420 | +93,708 | 0.06% | 36,008,402 |
| 2012-01-05 | 2012-01-03 | 8.200 | 4,376,712 | -11,024 | 0.06% | 35,888,802 |
| 2012-01-04 | 2011-12-30 | 8.019 | 4,387,736 | +11,024 | 0.06% | 35,183,198 |
| 2011-12-30 | 2011-12-28 | 7.982 | 4,376,712 | +11,025 | 0.06% | 34,936,002 |
| 2011-12-29 | 2011-12-23 | 8.182 | 4,365,687 | -5,513 | 0.06% | 35,719,197 |
| 2011-12-28 | 2011-12-22 | 8.073 | 4,371,200 | -5,512 | 0.06% | 35,288,504 |
| 2011-12-23 | 2011-12-21 | 7.873 | 4,376,712 | -16,536 | 0.06% | 34,459,602 |
| 2011-12-21 | 2011-12-19 | 8.127 | 4,393,248 | +33,073 | 0.06% | 35,705,596 |
| 2011-12-20 | 2011-12-16 | 8.327 | 4,360,175 | -49,610 | 0.06% | 36,306,899 |
| 2011-12-19 | 2011-12-15 | 8.291 | 4,409,785 | +49,610 | 0.06% | 36,559,999 |
| 2011-12-16 | 2011-12-14 | 8.454 | 4,360,175 | -16,537 | 0.06% | 36,860,599 |
| 2011-12-15 | 2011-12-13 | 8.381 | 4,376,712 | +16,537 | 0.06% | 36,682,802 |
| 2011-12-14 | 2011-12-12 | 8.454 | 4,360,175 | +27,561 | 0.06% | 36,860,599 |
| 2011-12-13 | 2011-12-09 | 8.327 | 4,332,614 | -13,229 | 0.06% | 36,077,401 |
| 2011-12-08 | 2011-12-06 | 8.400 | 4,345,843 | +2,205 | 0.06% | 36,502,918 |
| 2011-12-07 | 2011-12-05 | 8.472 | 4,343,638 | -27,562 | 0.06% | 36,799,597 |
| 2011-12-06 | 2011-12-02 | 8.381 | 4,371,200 | +38,586 | 0.06% | 36,636,604 |
| 2011-12-05 | 2011-12-01 | 8.508 | 4,332,614 | +5,512 | 0.06% | 36,863,401 |
| 2011-12-02 | 2011-11-30 | 8.345 | 4,327,102 | -27,561 | 0.06% | 36,110,003 |
| 2011-12-01 | 2011-11-29 | 8.291 | 4,354,663 | +9,922 | 0.06% | 36,103,001 |
| 2011-11-30 | 2011-11-28 | 8.327 | 4,344,741 | -26,459 | 0.06% | 36,178,381 |
| 2011-11-29 | 2011-11-25 | 8.400 | 4,371,200 | +44,098 | 0.06% | 36,715,904 |
| 2011-11-28 | 2011-11-24 | 8.454 | 4,327,102 | -36,380 | 0.06% | 36,581,003 |
| 2011-11-24 | 2011-11-22 | 8.563 | 4,363,482 | -135,601 | 0.06% | 37,363,516 |
| 2011-11-23 | 2011-11-21 | 8.545 | 4,499,083 | +207,260 | 0.06% | 38,443,017 |
| 2011-11-22 | 2011-11-18 | 8.708 | 4,291,823 | -5,513 | 0.06% | 37,372,796 |
| 2011-11-21 | 2011-11-17 | 8.780 | 4,297,336 | -16,536 | 0.06% | 37,732,643 |
| 2011-11-18 | 2011-11-16 | 8.635 | 4,313,872 | -5,513 | 0.06% | 37,251,757 |
| 2011-11-17 | 2011-11-15 | 8.563 | 4,319,385 | +5,513 | 0.06% | 36,985,924 |
| 2011-11-16 | 2011-11-14 | 8.690 | 4,313,872 | -71,659 | 0.06% | 37,486,537 |
| 2011-11-15 | 2011-11-11 | 8.508 | 4,385,531 | +49,610 | 0.06% | 37,313,637 |
| 2011-11-14 | 2011-11-10 | 8.418 | 4,335,921 | +22,049 | 0.06% | 36,498,238 |
| 2011-11-11 | 2011-11-09 | 8.744 | 4,313,872 | -25,357 | 0.06% | 37,721,317 |
| 2011-11-09 | 2011-11-07 | 8.672 | 4,339,229 | -16,536 | 0.06% | 37,628,163 |
| 2011-11-08 | 2011-11-04 | 8.635 | 4,355,765 | -15,435 | 0.06% | 37,613,517 |
| 2011-11-07 | 2011-11-03 | 8.563 | 4,371,200 | +26,459 | 0.06% | 37,429,604 |
| 2011-11-04 | 2011-11-02 | 8.708 | 4,344,741 | -14,332 | 0.06% | 37,833,601 |
| 2011-11-03 | 2011-11-01 | 8.617 | 4,359,073 | -1,336,165 | 0.06% | 37,563,003 |
| 2011-11-02 | 2011-10-31 | 8.853 | 5,695,238 | -22,048 | 0.07% | 50,420,164 |
| 2011-11-01 | 2011-10-28 | 8.726 | 5,717,286 | +248,050 | 0.07% | 49,889,316 |
| 2011-10-31 | 2011-10-27 | 9.125 | 5,469,236 | -49,610 | 0.07% | 49,907,659 |
| 2011-10-27 | 2011-10-25 | 9.071 | 5,518,846 | -97,015 | 0.07% | 50,059,999 |
| 2011-10-26 | 2011-10-24 | 8.944 | 5,615,861 | +71,659 | 0.07% | 50,226,836 |
| 2011-10-24 | 2011-10-20 | 8.962 | 5,544,202 | -16,537 | 0.07% | 49,686,516 |
| 2011-10-21 | 2011-10-19 | 8.980 | 5,560,739 | -49,610 | 0.07% | 49,935,599 |
| 2011-10-20 | 2011-10-18 | 8.744 | 5,610,349 | +300,968 | 0.07% | 49,057,958 |
| 2011-10-19 | 2011-10-17 | 8.599 | 5,309,381 | -69,454 | 0.07% | 45,655,677 |
| 2011-10-18 | 2011-10-14 | 8.526 | 5,378,835 | +14,331 | 0.07% | 45,862,596 |
| 2011-10-17 | 2011-10-13 | 8.400 | 5,364,504 | +3,308 | 0.07% | 45,059,163 |
| 2011-10-14 | 2011-10-12 | 8.472 | 5,361,196 | +49,610 | 0.07% | 45,420,417 |
| 2011-10-13 | 2011-10-11 | 8.726 | 5,311,586 | -178,597 | 0.07% | 46,349,158 |
| 2011-10-12 | 2011-10-10 | 8.635 | 5,490,183 | -22,048 | 0.07% | 47,409,604 |
| 2011-10-11 | 2011-10-07 | 8.708 | 5,512,231 | +22,048 | 0.07% | 47,999,996 |
| 2011-10-10 | 2011-10-06 | 8.762 | 5,490,183 | +76,069 | 0.07% | 48,106,804 |
| 2011-10-07 | 2011-10-04 | 8.690 | 5,414,114 | -113,552 | 0.07% | 47,047,382 |
| 2011-10-06 | 2011-10-03 | 8.726 | 5,527,666 | -110,244 | 0.07% | 48,234,683 |
| 2011-10-04 | 2011-09-30 | 8.998 | 5,637,910 | +99,220 | 0.07% | 50,730,877 |
| 2011-10-03 | 2011-09-28 | 8.998 | 5,538,690 | -27,561 | 0.07% | 49,838,078 |
| 2011-09-30 | 2011-09-27 | 9.125 | 5,566,251 | +396,880 | 0.07% | 50,792,937 |
| 2011-09-28 | 2011-09-26 | 9.016 | 5,169,371 | +140,011 | 0.07% | 46,608,663 |
| 2011-09-27 | 2011-09-23 | 8.980 | 5,029,360 | +69,454 | 0.07% | 45,163,800 |
| 2011-09-26 | 2011-09-22 | 8.762 | 4,959,906 | +11,025 | 0.06% | 43,460,341 |
| 2011-09-23 | 2011-09-21 | 9.325 | 4,948,881 | +95,912 | 0.06% | 46,146,916 |
| 2011-09-22 | 2011-09-20 | 9.488 | 4,852,969 | -589,808 | 0.06% | 46,044,924 |
| 2011-09-21 | 2011-09-19 | 9.180 | 5,442,777 | -496,101 | 0.07% | 49,962,437 |
| 2011-09-20 | 2011-09-16 | 9.361 | 5,938,878 | -146,899 | 0.08% | 55,593,838 |
| 2011-09-19 | 2011-09-15 | 9.379 | 6,085,777 | +168,674 | 0.08% | 57,079,365 |
| 2011-09-16 | 2011-09-14 | 9.180 | 5,917,103 | +134,498 | 0.08% | 54,316,553 |
| 2011-09-15 | 2011-09-12 | 8.889 | 5,782,605 | -254,665 | 0.08% | 51,403,437 |
| 2011-09-14 | 2011-09-09 | 9.143 | 6,037,270 | +512,912 | 0.08% | 55,200,586 |
| 2011-09-12 | 2011-09-08 | 9.071 | 5,524,358 | -99,221 | 0.07% | 50,109,997 |
| 2011-09-09 | 2011-09-07 | 9.053 | 5,623,579 | +551,224 | 0.07% | 50,907,984 |
| 2011-09-08 | 2011-09-06 | 9.125 | 5,072,355 | +11,024 | 0.07% | 46,286,056 |
| 2011-09-07 | 2011-09-05 | 8.926 | 5,061,331 | -16,537 | 0.07% | 45,175,441 |
| 2011-09-06 | 2011-09-02 | 9.180 | 5,077,868 | +72,762 | 0.07% | 46,612,723 |
| 2011-09-05 | 2011-09-01 | 9.288 | 5,005,106 | -2,205 | 0.07% | 46,489,598 |
| 2011-09-01 | 2011-08-30 | 9.089 | 5,007,311 | -5,512 | 0.07% | 45,510,839 |
| 2011-08-31 | 2011-08-29 | 8.962 | 5,012,823 | -66,147 | 0.07% | 44,924,357 |
| 2011-08-29 | 2011-08-25 | 9.089 | 5,078,970 | -63,942 | 0.07% | 46,162,139 |
| 2011-08-26 | 2011-08-24 | 8.690 | 5,142,912 | -23,151 | 0.07% | 44,690,700 |
| 2011-08-25 | 2011-08-23 | 8.345 | 5,166,063 | -49,610 | 0.07% | 43,111,197 |
| 2011-08-24 | 2011-08-22 | 7.964 | 5,215,673 | +4,409 | 0.07% | 41,538,177 |
| 2011-08-23 | 2011-08-19 | 8.073 | 5,211,264 | -237,300 | 0.07% | 42,070,303 |
| 2011-08-22 | 2011-08-18 | 8.254 | 5,448,564 | +33,348 | 0.07% | 44,974,465 |
| 2011-08-19 | 2011-08-17 | 8.345 | 5,415,216 | +38,585 | 0.07% | 45,190,398 |
| 2011-08-18 | 2011-08-16 | 8.599 | 5,376,631 | +5,513 | 0.07% | 46,233,964 |
| 2011-08-17 | 2011-08-15 | 8.653 | 5,371,118 | -71,659 | 0.07% | 46,478,877 |
| 2011-08-16 | 2011-08-12 | 8.400 | 5,442,777 | +44,098 | 0.07% | 45,716,617 |
| 2011-08-15 | 2011-08-11 | 8.436 | 5,398,679 | -22,049 | 0.07% | 45,542,096 |
| 2011-08-12 | 2011-08-10 | 8.236 | 5,420,728 | -66,147 | 0.07% | 44,646,357 |
| 2011-08-11 | 2011-08-09 | 8.182 | 5,486,875 | -66,147 | 0.07% | 44,892,538 |
| 2011-08-10 | 2011-08-08 | 8.490 | 5,553,022 | -241,436 | 0.07% | 47,146,320 |
| 2011-08-09 | 2011-08-05 | 8.635 | 5,794,458 | -134,498 | 0.08% | 50,037,122 |
| 2011-08-08 | 2011-08-04 | 8.907 | 5,928,956 | -104,733 | 0.08% | 52,811,959 |
| 2011-08-05 | 2011-08-03 | 9.034 | 6,033,689 | +103,630 | 0.08% | 54,511,084 |
| 2011-08-04 | 2011-08-02 | 9.234 | 5,930,059 | -71,659 | 0.08% | 54,758,224 |
| 2011-08-03 | 2011-08-01 | 9.325 | 6,001,718 | +49,610 | 0.08% | 55,964,324 |
| 2011-08-02 | 2011-07-29 | 9.216 | 5,952,108 | -7,717 | 0.08% | 54,853,844 |
| 2011-08-01 | 2011-07-28 | 9.343 | 5,959,825 | +84,889 | 0.08% | 55,681,803 |
| 2011-07-29 | 2011-07-27 | 9.325 | 5,874,936 | +16,536 | 0.08% | 54,782,117 |
| 2011-07-28 | 2011-07-26 | 9.452 | 5,858,400 | +444,286 | 0.08% | 55,371,884 |
| 2011-07-27 | 2011-07-25 | 9.270 | 5,414,114 | +22,049 | 0.07% | 50,190,422 |
| 2011-07-26 | 2011-07-22 | 9.343 | 5,392,065 | -2,205 | 0.07% | 50,377,302 |
| 2011-07-25 | 2011-07-21 | 9.288 | 5,394,270 | -3,307 | 0.07% | 50,104,323 |
| 2011-07-22 | 2011-07-20 | 9.452 | 5,397,577 | -2,205 | 0.07% | 51,016,320 |
| 2011-07-21 | 2011-07-19 | 9.434 | 5,399,782 | +5,512 | 0.07% | 50,939,201 |
| 2011-07-20 | 2011-07-18 | 9.198 | 5,394,270 | -24,254 | 0.07% | 49,615,023 |
| 2011-07-19 | 2011-07-15 | 9.361 | 5,418,524 | -88,195 | 0.07% | 50,722,804 |
| 2011-07-18 | 2011-07-14 | 9.125 | 5,506,719 | -49,610 | 0.07% | 50,249,698 |
| 2011-07-15 | 2011-07-13 | 8.944 | 5,556,329 | -99,220 | 0.07% | 49,694,397 |
| 2011-07-14 | 2011-07-12 | 8.508 | 5,655,549 | +88,195 | 0.07% | 48,119,396 |
| 2011-07-13 | 2011-07-11 | 8.871 | 5,567,354 | +22,049 | 0.07% | 49,389,002 |
| 2011-07-12 | 2011-07-08 | 8.980 | 5,545,305 | -71,659 | 0.07% | 49,797,001 |
| 2011-07-11 | 2011-07-07 | 8.926 | 5,616,964 | +77,171 | 0.07% | 50,134,801 |
| 2011-07-08 | 2011-07-06 | 8.962 | 5,539,793 | -128,986 | 0.07% | 49,647,003 |
| 2011-07-07 | 2011-07-05 | 8.980 | 5,668,779 | +230,411 | 0.07% | 50,905,801 |
| 2011-07-06 | 2011-07-04 | 9.143 | 5,438,368 | +14,332 | 0.07% | 49,724,644 |
| 2011-07-05 | 2011-06-30 | 9.143 | 5,424,036 | +68,352 | 0.07% | 49,593,602 |
| 2011-07-04 | 2011-06-29 | 9.161 | 5,355,684 | -93,708 | 0.07% | 49,065,799 |
| 2011-06-30 | 2011-06-28 | 8.980 | 5,449,392 | +117,962 | 0.07% | 48,935,700 |
| 2011-06-29 | 2011-06-27 | 9.053 | 5,331,430 | +27,561 | 0.07% | 48,263,278 |
| 2011-06-28 | 2011-06-24 | 8.926 | 5,303,869 | -14,332 | 0.07% | 47,340,239 |
| 2011-06-27 | 2011-06-23 | 8.690 | 5,318,201 | +115,757 | 0.07% | 46,213,921 |
| 2011-06-24 | 2011-06-22 | 8.726 | 5,202,444 | -16,537 | 0.07% | 45,396,780 |
| 2011-06-23 | 2011-06-21 | 8.690 | 5,218,981 | -9,922 | 0.07% | 45,351,722 |
| 2011-06-20 | 2011-06-16 | 8.309 | 5,228,903 | -1,102 | 0.07% | 43,445,882 |
| 2011-06-17 | 2011-06-15 | 8.436 | 5,230,005 | -12,127 | 0.07% | 44,119,198 |
| 2011-06-16 | 2011-06-14 | 8.436 | 5,242,132 | +49,610 | 0.07% | 44,221,499 |
| 2011-06-15 | 2011-06-13 | 8.436 | 5,192,522 | -11,025 | 0.07% | 43,803,000 |
| 2011-06-13 | 2011-06-09 | 8.454 | 5,203,547 | +6,615 | 0.07% | 43,990,404 |
| 2011-06-10 | 2011-06-08 | 8.508 | 5,196,932 | -7,717 | 0.07% | 44,217,322 |
| 2011-06-09 | 2011-06-07 | 8.472 | 5,204,649 | -176,391 | 0.07% | 44,094,140 |
| 2011-06-08 | 2011-06-03 | 8.490 | 5,381,040 | +16,536 | 0.07% | 45,686,157 |
| 2011-06-07 | 2011-06-02 | 8.472 | 5,364,504 | +5,513 | 0.07% | 45,448,443 |
| 2011-06-03 | 2011-06-01 | 8.454 | 5,358,991 | +1,102 | 0.07% | 45,304,516 |
| 2011-06-02 | 2011-05-31 | 8.454 | 5,357,889 | -55,122 | 0.07% | 45,295,200 |
| 2011-06-01 | 2011-05-30 | 8.327 | 5,413,011 | -5,513 | 0.07% | 45,073,798 |
| 2011-05-31 | 2011-05-27 | 8.273 | 5,418,524 | -5,512 | 0.07% | 44,824,804 |
| 2011-05-30 | 2011-05-26 | 8.164 | 5,424,036 | -55,122 | 0.07% | 44,280,002 |
| 2011-05-27 | 2011-05-25 | 8.109 | 5,479,158 | -396,881 | 0.07% | 44,431,799 |
| 2011-05-26 | 2011-05-24 | 8.073 | 5,876,039 | -115,757 | 0.08% | 47,437,002 |
| 2011-05-24 | 2011-05-20 | 8.363 | 5,991,796 | +510,433 | 0.08% | 50,110,703 |
| 2011-05-23 | 2011-05-19 | 8.200 | 5,481,363 | -518,150 | 0.07% | 44,946,880 |
| 2011-05-20 | 2011-05-18 | 8.164 | 5,999,513 | -551,223 | 0.08% | 48,978,002 |
| 2011-05-19 | 2011-05-17 | 7.964 | 6,550,736 | -1,744,070 | 0.09% | 52,170,761 |
| 2011-05-18 | 2011-05-16 | 7.855 | 8,294,806 | +7,717 | 0.11% | 65,157,841 |
| 2011-05-17 | 2011-05-13 | 8.109 | 8,287,089 | -959,128 | 0.11% | 67,201,982 |
| 2011-05-16 | 2011-05-12 | 8.073 | 9,246,217 | -716,590 | 0.12% | 74,644,300 |
| 2011-05-13 | 2011-05-11 | 8.218 | 9,962,807 | +17,639 | 0.13% | 81,875,219 |
| 2011-05-12 | 2011-05-09 | 8.254 | 9,945,168 | +33,073 | 0.13% | 82,091,100 |
| 2011-05-11 | 2011-05-06 | 8.164 | 9,912,095 | +292,149 | 0.13% | 80,919,003 |
| 2011-05-09 | 2011-05-05 | 8.127 | 9,619,946 | +1,763,914 | 0.13% | 78,184,957 |
| 2011-05-06 | 2011-05-04 | 8.055 | 7,856,032 | +1,653,669 | 0.10% | 63,278,878 |
| 2011-05-05 | 2011-05-03 | 8.091 | 6,202,363 | +184,109 | 0.08% | 50,183,921 |
| 2011-05-04 | 2011-04-29 | 8.127 | 6,018,254 | +124,576 | 0.08% | 48,912,637 |
| 2011-05-03 | 2011-04-28 | 8.418 | 5,893,678 | +99,220 | 0.08% | 49,610,881 |
| 2011-04-29 | 2011-04-27 | 8.508 | 5,794,458 | +29,766 | 0.08% | 49,301,282 |
| 2011-04-28 | 2011-04-26 | 8.545 | 5,764,692 | +36,381 | 0.08% | 49,257,183 |
| 2011-04-27 | 2011-04-21 | 8.672 | 5,728,311 | -8,820 | 0.07% | 49,673,761 |
| 2011-04-26 | 2011-04-20 | 8.581 | 5,737,131 | +2,205 | 0.07% | 49,229,844 |
| 2011-04-21 | 2011-04-19 | 8.436 | 5,734,926 | -7,717 | 0.07% | 48,378,603 |
| 2011-04-20 | 2011-04-18 | 8.418 | 5,742,643 | +37,483 | 0.08% | 48,339,522 |
| 2011-04-19 | 2011-04-15 | 8.865 | 5,705,160 | +47,406 | 0.07% | 50,575,614 |
| 2011-04-18 | 2011-04-14 | 8.976 | 5,657,754 | +116,433 | 0.07% | 50,782,307 |
| 2011-04-15 | 2011-04-13 | 9.142 | 5,541,321 | -184,097 | 0.07% | 50,658,299 |
| 2011-04-14 | 2011-04-12 | 9.087 | 5,725,418 | -1,146,779 | 0.08% | 52,024,079 |
| 2011-04-13 | 2011-04-11 | 9.585 | 6,872,197 | +89,845 | 0.09% | 65,871,121 |
| 2011-04-12 | 2011-04-08 | 9.327 | 6,782,352 | +1,232,367 | 0.09% | 63,256,302 |
| 2011-04-11 | 2011-04-07 | 9.216 | 5,549,985 | -10,829 | 0.07% | 51,147,505 |
| 2011-04-08 | 2011-04-06 | 9.216 | 5,560,814 | -21,658 | 0.07% | 51,247,302 |
| 2011-04-07 | 2011-04-04 | 9.179 | 5,582,472 | +2,166 | 0.07% | 51,240,698 |
| 2011-04-06 | 2011-04-01 | 9.050 | 5,580,306 | +8,663 | 0.07% | 50,499,397 |
| 2011-04-04 | 2011-03-31 | 8.773 | 5,571,643 | +28,156 | 0.07% | 48,877,500 |
| 2011-04-01 | 2011-03-30 | 8.680 | 5,543,487 | -504,642 | 0.07% | 48,118,600 |
| 2011-03-31 | 2011-03-29 | 8.569 | 6,048,129 | +250,155 | 0.08% | 51,828,796 |
| 2011-03-29 | 2011-03-25 | 8.551 | 5,797,974 | +2,166 | 0.08% | 49,578,040 |
| 2011-03-28 | 2011-03-24 | 8.551 | 5,795,808 | -77,971 | 0.08% | 49,559,518 |
| 2011-03-25 | 2011-03-23 | 8.514 | 5,873,779 | +2,166 | 0.08% | 50,009,282 |
| 2011-03-24 | 2011-03-22 | 8.292 | 5,871,613 | -1,083 | 0.08% | 48,689,561 |
| 2011-03-23 | 2011-03-21 | 8.108 | 5,872,696 | +23,825 | 0.08% | 47,613,942 |
| 2011-03-22 | 2011-03-18 | 8.071 | 5,848,871 | +48,731 | 0.08% | 47,204,736 |
| 2011-03-18 | 2011-03-16 | 8.329 | 5,800,140 | +64,976 | 0.08% | 48,311,121 |
| 2011-03-17 | 2011-03-15 | 8.292 | 5,735,164 | +138,614 | 0.08% | 47,558,076 |
| 2011-03-15 | 2011-03-11 | 8.385 | 5,596,550 | -10,829 | 0.07% | 46,925,438 |
| 2011-03-14 | 2011-03-10 | 8.422 | 5,607,379 | -25,991 | 0.07% | 47,223,356 |
| 2011-03-11 | 2011-03-09 | 8.496 | 5,633,370 | +6,498 | 0.07% | 47,858,403 |
| 2011-03-09 | 2011-03-07 | 8.588 | 5,626,872 | +32,488 | 0.07% | 48,322,799 |
| 2011-03-08 | 2011-03-04 | 8.625 | 5,594,384 | -153,776 | 0.07% | 48,250,437 |
| 2011-03-07 | 2011-03-03 | 8.588 | 5,748,160 | -70,390 | 0.08% | 49,364,404 |
| 2011-03-04 | 2011-03-02 | 8.496 | 5,818,550 | +20,576 | 0.08% | 49,431,603 |
| 2011-03-03 | 2011-03-01 | 8.532 | 5,797,974 | -5,415 | 0.08% | 49,470,960 |
| 2011-03-02 | 2011-02-28 | 8.459 | 5,803,389 | -172,185 | 0.08% | 49,088,443 |
| 2011-03-01 | 2011-02-25 | 8.274 | 5,975,574 | -5,414 | 0.08% | 49,441,284 |
| 2011-02-28 | 2011-02-24 | 8.034 | 5,980,988 | -16,244 | 0.08% | 48,050,099 |
| 2011-02-25 | 2011-02-23 | 8.089 | 5,997,232 | +5,415 | 0.08% | 48,512,880 |
| 2011-02-24 | 2011-02-22 | 8.126 | 5,991,817 | -5,415 | 0.08% | 48,690,397 |
| 2011-02-23 | 2011-02-21 | 8.329 | 5,997,232 | +76,888 | 0.08% | 49,952,760 |
| 2011-02-22 | 2011-02-18 | 8.477 | 5,920,344 | -8,664 | 0.08% | 50,187,056 |
| 2011-02-21 | 2011-02-17 | 8.311 | 5,929,008 | -484,067 | 0.08% | 49,275,001 |
| 2011-02-18 | 2011-02-16 | 8.071 | 6,413,075 | +262,068 | 0.09% | 51,758,282 |
| 2011-02-17 | 2011-02-15 | 8.015 | 6,151,007 | +21,658 | 0.08% | 49,302,398 |
| 2011-02-16 | 2011-02-14 | 8.237 | 6,129,349 | +5,415 | 0.08% | 50,487,202 |
| 2011-02-15 | 2011-02-11 | 8.200 | 6,123,934 | +129,951 | 0.08% | 50,216,399 |
| 2011-02-14 | 2011-02-10 | 8.089 | 5,993,983 | +146,194 | 0.08% | 48,486,598 |
| 2011-02-11 | 2011-02-09 | 8.218 | 5,847,789 | -27,073 | 0.08% | 48,060,004 |
| 2011-02-10 | 2011-02-08 | 8.385 | 5,874,862 | -86,634 | 0.08% | 49,259,003 |
| 2011-02-09 | 2011-02-07 | 8.145 | 5,961,496 | +82,303 | 0.08% | 48,554,104 |
| 2011-02-08 | 2011-02-02 | 8.348 | 5,879,193 | -406,097 | 0.08% | 49,078,157 |
| 2011-02-07 | 2011-01-31 | 8.569 | 6,285,290 | -1,461,947 | 0.08% | 53,861,122 |
| 2011-02-01 | 2011-01-28 | 8.680 | 7,747,237 | -270,731 | 0.10% | 67,247,601 |
| 2011-01-31 | 2011-01-27 | 8.680 | 8,017,968 | +141,863 | 0.11% | 69,597,601 |
| 2011-01-28 | 2011-01-26 | 8.311 | 7,876,105 | +5,415 | 0.10% | 65,457,001 |
| 2011-01-27 | 2011-01-25 | 8.255 | 7,870,690 | -427,755 | 0.10% | 64,975,918 |
| 2011-01-26 | 2011-01-24 | 8.348 | 8,298,445 | -5,415 | 0.11% | 69,273,519 |
| 2011-01-25 | 2011-01-21 | 8.422 | 8,303,860 | -22,741 | 0.11% | 69,932,162 |
| 2011-01-24 | 2011-01-20 | 8.385 | 8,326,601 | +37,902 | 0.11% | 69,816,119 |
| 2011-01-21 | 2011-01-19 | 8.662 | 8,288,699 | -73,639 | 0.11% | 71,794,522 |
| 2011-01-20 | 2011-01-18 | 8.292 | 8,362,338 | +124,537 | 0.11% | 69,343,563 |
| 2011-01-19 | 2011-01-17 | 7.923 | 8,237,801 | +27,073 | 0.11% | 65,268,057 |
| 2011-01-18 | 2011-01-14 | 7.960 | 8,210,728 | +1,169,557 | 0.11% | 65,356,838 |
| 2011-01-17 | 2011-01-13 | 8.108 | 7,041,171 | -72,555 | 0.09% | 57,087,563 |
| 2011-01-14 | 2011-01-12 | 8.348 | 7,113,726 | +153,775 | 0.09% | 59,383,756 |
| 2011-01-13 | 2011-01-11 | 7.960 | 6,959,951 | -75,805 | 0.09% | 55,400,738 |
| 2011-01-12 | 2011-01-10 | 7.646 | 7,035,756 | +27,073 | 0.09% | 53,795,160 |
| 2011-01-11 | 2011-01-07 | 7.609 | 7,008,683 | +265,316 | 0.09% | 53,329,281 |
| 2011-01-10 | 2011-01-06 | 7.701 | 6,743,367 | -109,375 | 0.09% | 51,933,184 |
| 2011-01-07 | 2011-01-05 | 7.535 | 6,852,742 | +21,659 | 0.09% | 51,636,481 |
| 2011-01-05 | 2011-01-03 | 7.609 | 6,831,083 | -129,410 | 0.09% | 51,977,917 |
| 2010-12-30 | 2010-12-28 | 7.332 | 6,960,493 | -54,146 | 0.09% | 51,034,352 |
| 2010-12-29 | 2010-12-24 | 7.369 | 7,014,639 | -54,146 | 0.09% | 51,690,450 |
| 2010-12-28 | 2010-12-22 | 7.332 | 7,068,785 | -35,737 | 0.09% | 51,828,349 |
| 2010-12-23 | 2010-12-21 | 7.314 | 7,104,522 | -37,902 | 0.09% | 51,959,163 |
| 2010-12-22 | 2010-12-20 | 7.221 | 7,142,424 | -10,829 | 0.10% | 51,576,810 |
| 2010-12-21 | 2010-12-17 | 7.166 | 7,153,253 | +5,414 | 0.10% | 51,258,679 |
| 2010-12-20 | 2010-12-16 | 7.277 | 7,147,839 | -43,317 | 0.10% | 52,011,943 |
| 2010-12-17 | 2010-12-15 | 7.295 | 7,191,156 | +35,737 | 0.10% | 52,459,953 |
| 2010-12-16 | 2010-12-14 | 7.387 | 7,155,419 | -81,219 | 0.10% | 52,860,000 |
| 2010-12-15 | 2010-12-13 | 7.277 | 7,236,638 | +21,658 | 0.10% | 52,658,098 |
| 2010-12-14 | 2010-12-10 | 7.240 | 7,214,980 | -70,390 | 0.10% | 52,234,001 |
| 2010-12-13 | 2010-12-09 | 7.277 | 7,285,370 | -34,653 | 0.10% | 53,012,701 |
| 2010-12-10 | 2010-12-08 | 7.240 | 7,320,023 | +48,731 | 0.10% | 52,994,477 |
| 2010-12-09 | 2010-12-07 | 7.314 | 7,271,292 | -16,244 | 0.10% | 53,178,841 |
| 2010-12-08 | 2010-12-06 | 7.277 | 7,287,536 | +146,195 | 0.10% | 53,028,462 |
| 2010-12-07 | 2010-12-03 | 7.295 | 7,141,341 | -37,902 | 0.10% | 52,096,550 |
| 2010-12-06 | 2010-12-02 | 7.350 | 7,179,243 | -64,976 | 0.10% | 52,770,817 |
| 2010-12-03 | 2010-12-01 | 7.295 | 7,244,219 | +36,820 | 0.10% | 52,847,051 |
| 2010-12-02 | 2010-11-30 | 7.221 | 7,207,399 | +15,702 | 0.10% | 52,046,007 |
| 2010-12-01 | 2010-11-29 | 7.314 | 7,191,697 | +433,170 | 0.10% | 52,596,720 |
| 2010-11-29 | 2010-11-25 | 7.387 | 6,758,527 | -3,249 | 0.09% | 49,927,996 |
| 2010-11-26 | 2010-11-24 | 7.406 | 6,761,776 | -27,073 | 0.09% | 50,076,878 |
| 2010-11-25 | 2010-11-23 | 7.332 | 6,788,849 | +29,239 | 0.09% | 49,775,858 |
| 2010-11-23 | 2010-11-19 | 7.369 | 6,759,610 | -69,308 | 0.09% | 49,811,157 |
| 2010-11-22 | 2010-11-18 | 7.332 | 6,828,918 | -28,156 | 0.09% | 50,069,644 |
| 2010-11-19 | 2010-11-17 | 7.221 | 6,857,074 | +37,903 | 0.09% | 49,516,243 |
| 2010-11-18 | 2010-11-16 | 7.406 | 6,819,171 | -188,429 | 0.09% | 50,501,938 |
| 2010-11-17 | 2010-11-15 | 7.314 | 7,007,600 | -27,073 | 0.09% | 51,250,320 |
| 2010-11-16 | 2010-11-12 | 7.350 | 7,034,673 | +73,639 | 0.09% | 51,708,160 |
| 2010-11-15 | 2010-11-11 | 7.535 | 6,961,034 | +102,878 | 0.09% | 52,452,478 |
| 2010-11-12 | 2010-11-10 | 7.498 | 6,858,156 | -8,664 | 0.09% | 51,423,957 |
| 2010-11-11 | 2010-11-09 | 7.554 | 6,866,820 | +5,415 | 0.09% | 51,869,381 |
| 2010-11-10 | 2010-11-08 | 7.591 | 6,861,405 | +5,414 | 0.09% | 52,081,918 |
| 2010-11-09 | 2010-11-05 | 7.591 | 6,855,991 | +43,317 | 0.09% | 52,040,823 |
| 2010-11-08 | 2010-11-04 | 7.517 | 6,812,674 | +75,805 | 0.09% | 51,208,743 |
| 2010-11-05 | 2010-11-03 | 7.387 | 6,736,869 | -37,902 | 0.09% | 49,768,000 |
| 2010-11-04 | 2010-11-02 | 7.332 | 6,774,771 | +10,829 | 0.09% | 49,672,638 |
| 2010-11-03 | 2010-11-01 | 7.387 | 6,763,942 | -745,052 | 0.09% | 49,967,999 |
| 2010-11-02 | 2010-10-29 | 7.406 | 7,508,994 | +190,595 | 0.10% | 55,610,682 |
| 2010-11-01 | 2010-10-28 | 7.664 | 7,318,399 | +16,244 | 0.10% | 56,091,399 |
| 2010-10-29 | 2010-10-27 | 7.646 | 7,302,155 | +157,024 | 0.10% | 55,832,038 |
| 2010-10-28 | 2010-10-26 | 7.757 | 7,145,131 | -5,415 | 0.10% | 55,423,198 |
| 2010-10-27 | 2010-10-25 | 7.720 | 7,150,546 | -11,912 | 0.10% | 55,201,081 |
| 2010-10-26 | 2010-10-22 | 7.683 | 7,162,458 | +59,561 | 0.10% | 55,028,480 |
| 2010-10-25 | 2010-10-21 | 7.886 | 7,102,897 | -40,068 | 0.09% | 56,013,858 |
| 2010-10-22 | 2010-10-20 | 7.646 | 7,142,965 | +141,863 | 0.10% | 54,614,877 |
| 2010-10-21 | 2010-10-19 | 7.775 | 7,001,102 | -21,659 | 0.09% | 54,435,297 |
| 2010-10-20 | 2010-10-18 | 7.683 | 7,022,761 | +37,902 | 0.09% | 53,955,201 |
| 2010-10-19 | 2010-10-15 | 7.794 | 6,984,859 | +107,210 | 0.09% | 54,438,004 |
| 2010-10-18 | 2010-10-14 | 7.868 | 6,877,649 | -54,146 | 0.09% | 54,110,519 |
| 2010-10-15 | 2010-10-13 | 7.849 | 6,931,795 | -48,732 | 0.09% | 54,408,498 |
| 2010-10-14 | 2010-10-12 | 7.812 | 6,980,527 | +43,317 | 0.09% | 54,533,161 |
| 2010-10-13 | 2010-10-11 | 7.868 | 6,937,210 | -10,829 | 0.09% | 54,579,121 |
| 2010-10-12 | 2010-10-08 | 7.868 | 6,948,039 | -9,746 | 0.09% | 54,664,319 |
| 2010-10-11 | 2010-10-07 | 7.923 | 6,957,785 | -1,083 | 0.09% | 55,126,496 |
| 2010-10-08 | 2010-10-06 | 7.923 | 6,958,868 | +10,829 | 0.09% | 55,135,077 |
| 2010-10-07 | 2010-10-05 | 7.960 | 6,948,039 | -2,166 | 0.09% | 55,305,919 |
| 2010-10-06 | 2010-10-04 | 8.034 | 6,950,205 | -150,526 | 0.09% | 55,836,600 |
| 2010-10-05 | 2010-09-30 | 7.868 | 7,100,731 | -4,332 | 0.09% | 55,865,637 |
| 2010-10-04 | 2010-09-29 | 7.997 | 7,105,063 | -278,312 | 0.09% | 56,818,259 |
| 2010-09-30 | 2010-09-28 | 7.868 | 7,383,375 | -87,716 | 0.10% | 58,089,364 |
| 2010-09-29 | 2010-09-27 | 8.052 | 7,471,091 | -296,721 | 0.10% | 60,159,277 |
| 2010-09-28 | 2010-09-24 | 7.738 | 7,767,812 | -205,756 | 0.10% | 60,109,736 |
| 2010-09-27 | 2010-09-22 | 7.627 | 7,973,568 | +157,024 | 0.11% | 60,818,380 |
| 2010-09-24 | 2010-09-21 | 7.627 | 7,816,544 | +297,804 | 0.10% | 59,620,680 |
| 2010-09-21 | 2010-09-17 | 7.905 | 7,518,740 | -348,701 | 0.10% | 59,432,080 |
| 2010-09-20 | 2010-09-16 | 7.720 | 7,867,441 | -8,664 | 0.10% | 60,735,397 |
| 2010-09-17 | 2010-09-15 | 7.757 | 7,876,105 | -38,985 | 0.10% | 61,093,201 |
| 2010-09-16 | 2010-09-14 | 7.720 | 7,915,090 | -12,184 | 0.11% | 61,103,239 |
| 2010-09-15 | 2010-09-13 | 7.775 | 7,927,274 | -221,728 | 0.11% | 61,636,513 |
| 2010-09-14 | 2010-09-10 | 7.535 | 8,149,002 | -293,472 | 0.11% | 61,404,003 |
| 2010-09-13 | 2010-09-09 | 7.424 | 8,442,474 | -124,536 | 0.11% | 62,679,840 |
| 2010-09-10 | 2010-09-08 | 7.387 | 8,567,010 | -1,071,012 | 0.11% | 63,287,998 |
| 2010-09-09 | 2010-09-07 | 7.517 | 9,638,022 | -140,780 | 0.13% | 72,446,001 |
| 2010-09-08 | 2010-09-06 | 7.443 | 9,778,802 | -5,415 | 0.13% | 72,781,800 |
| 2010-09-07 | 2010-09-03 | 7.424 | 9,784,217 | +415,843 | 0.13% | 72,641,403 |
| 2010-09-06 | 2010-09-02 | 7.332 | 9,368,374 | +776,457 | 0.12% | 68,688,941 |
| 2010-09-03 | 2010-09-01 | 7.184 | 8,591,917 | -101,795 | 0.11% | 61,726,517 |
| 2010-09-02 | 2010-08-31 | 6.944 | 8,693,712 | -23,825 | 0.12% | 60,370,558 |
| 2010-09-01 | 2010-08-30 | 6.963 | 8,717,537 | +124,537 | 0.12% | 60,697,003 |
| 2010-08-31 | 2010-08-27 | 6.907 | 8,593,000 | +27,073 | 0.11% | 59,353,797 |
| 2010-08-30 | 2010-08-26 | 7.000 | 8,565,927 | +59,561 | 0.11% | 59,957,798 |
| 2010-08-26 | 2010-08-24 | 6.963 | 8,506,366 | -7,581 | 0.11% | 59,226,697 |
| 2010-08-25 | 2010-08-23 | 6.944 | 8,513,947 | +32,488 | 0.11% | 59,122,240 |
| 2010-08-24 | 2010-08-20 | 7.055 | 8,481,459 | +5,414 | 0.11% | 59,836,478 |
| 2010-08-23 | 2010-08-19 | 7.129 | 8,476,045 | -24,907 | 0.11% | 60,424,443 |
| 2010-08-20 | 2010-08-18 | 7.037 | 8,500,952 | -21,658 | 0.11% | 59,817,001 |
| 2010-08-19 | 2010-08-17 | 7.037 | 8,522,610 | +10,829 | 0.11% | 59,969,398 |
| 2010-08-18 | 2010-08-16 | 7.000 | 8,511,781 | -16,244 | 0.11% | 59,578,799 |
| 2010-08-17 | 2010-08-13 | 6.926 | 8,528,025 | +48,732 | 0.11% | 59,062,500 |
| 2010-08-16 | 2010-08-12 | 6.944 | 8,479,293 | -29,239 | 0.11% | 58,881,597 |
| 2010-08-12 | 2010-08-10 | 7.055 | 8,508,532 | +37,902 | 0.11% | 60,027,478 |
| 2010-08-11 | 2010-08-09 | 7.240 | 8,470,630 | -48,732 | 0.11% | 61,324,480 |
| 2010-08-10 | 2010-08-06 | 7.203 | 8,519,362 | -11,912 | 0.11% | 61,362,603 |
| 2010-08-09 | 2010-08-05 | 7.221 | 8,531,274 | +27,073 | 0.11% | 61,605,962 |
| 2010-08-06 | 2010-08-04 | 7.277 | 8,504,201 | -43,317 | 0.11% | 61,881,643 |
| 2010-08-05 | 2010-08-03 | 7.184 | 8,547,518 | -5,414 | 0.11% | 61,407,543 |
| 2010-08-04 | 2010-08-02 | 7.295 | 8,552,932 | -3,297,503 | 0.11% | 62,394,198 |
| 2010-08-03 | 2010-07-30 | 7.184 | 11,850,435 | -70,390 | 0.16% | 85,136,538 |
| 2010-08-02 | 2010-07-29 | 7.055 | 11,920,825 | +43,317 | 0.16% | 84,101,118 |
| 2010-07-30 | 2010-07-28 | 7.129 | 11,877,508 | -28,156 | 0.16% | 84,672,958 |
| 2010-07-29 | 2010-07-27 | 7.147 | 11,905,664 | -27,073 | 0.16% | 85,093,558 |
| 2010-07-28 | 2010-07-26 | 7.073 | 11,932,737 | -59,561 | 0.16% | 84,405,537 |
| 2010-07-27 | 2010-07-23 | 7.092 | 11,992,298 | -5,415 | 0.16% | 85,048,318 |
| 2010-07-26 | 2010-07-22 | 7.018 | 11,997,713 | -10,829 | 0.16% | 84,200,401 |
| 2010-07-23 | 2010-07-21 | 7.000 | 12,008,542 | -56,312 | 0.16% | 84,054,619 |
| 2010-07-22 | 2010-07-20 | 6.833 | 12,064,854 | -8,664 | 0.16% | 82,443,399 |
| 2010-07-21 | 2010-07-19 | 6.741 | 12,073,518 | +46,566 | 0.16% | 81,387,703 |
| 2010-07-20 | 2010-07-16 | 6.815 | 12,026,952 | -16,244 | 0.16% | 81,962,281 |
| 2010-07-19 | 2010-07-15 | 6.833 | 12,043,196 | +37,903 | 0.16% | 82,295,402 |
| 2010-07-16 | 2010-07-14 | 7.037 | 12,005,293 | -5,415 | 0.16% | 84,475,318 |
| 2010-07-15 | 2010-07-13 | 7.037 | 12,010,708 | +5,415 | 0.16% | 84,513,420 |
| 2010-07-14 | 2010-07-12 | 7.110 | 12,005,293 | +21,658 | 0.16% | 85,362,198 |
| 2010-07-13 | 2010-07-09 | 7.092 | 11,983,635 | -10,829 | 0.16% | 84,986,881 |
| 2010-07-12 | 2010-07-08 | 7.000 | 11,994,464 | +23,824 | 0.16% | 83,956,079 |
| 2010-07-08 | 2010-07-06 | 7.166 | 11,970,640 | -633,510 | 0.16% | 85,779,042 |
| 2010-07-07 | 2010-07-05 | 6.852 | 12,604,150 | -32,488 | 0.17% | 86,361,379 |
| 2010-07-06 | 2010-07-02 | 6.759 | 12,636,638 | +16,244 | 0.17% | 85,417,081 |
| 2010-07-05 | 2010-06-30 | 6.944 | 12,620,394 | -32,488 | 0.17% | 87,638,080 |
| 2010-07-02 | 2010-06-29 | 6.833 | 12,652,882 | +2,166 | 0.17% | 86,461,602 |
| 2010-06-30 | 2010-06-28 | 7.055 | 12,650,716 | -5,415 | 0.17% | 89,250,481 |
| 2010-06-29 | 2010-06-25 | 6.889 | 12,656,131 | +8,664 | 0.17% | 87,185,023 |
| 2010-06-28 | 2010-06-24 | 6.926 | 12,647,467 | +43,317 | 0.17% | 87,592,499 |
| 2010-06-25 | 2010-06-23 | 7.110 | 12,604,150 | -2,166 | 0.17% | 89,620,299 |
| 2010-06-24 | 2010-06-22 | 7.055 | 12,606,316 | +85,551 | 0.17% | 88,937,240 |
| 2010-06-23 | 2010-06-21 | 7.295 | 12,520,765 | -174,351 | 0.17% | 91,339,800 |
| 2010-06-22 | 2010-06-18 | 7.037 | 12,695,116 | -12,995 | 0.17% | 89,329,262 |
| 2010-06-21 | 2010-06-17 | 7.092 | 12,708,111 | -8,663 | 0.17% | 90,124,801 |
| 2010-06-18 | 2010-06-15 | 7.110 | 12,716,774 | -10,829 | 0.17% | 90,421,098 |
| 2010-06-15 | 2010-06-11 | 6.815 | 12,727,603 | -222,000 | 0.17% | 86,737,137 |
| 2010-06-14 | 2010-06-10 | 6.649 | 12,949,603 | -101,795 | 0.17% | 86,097,601 |
| 2010-06-11 | 2010-06-09 | 6.482 | 13,051,398 | +37,903 | 0.17% | 84,605,042 |
| 2010-06-10 | 2010-06-08 | 6.464 | 13,013,495 | +33,570 | 0.17% | 84,118,998 |
| 2010-06-08 | 2010-06-04 | 6.575 | 12,979,925 | +16,244 | 0.17% | 85,340,322 |
| 2010-06-07 | 2010-06-03 | 6.630 | 12,963,681 | -5,415 | 0.17% | 85,951,781 |
| 2010-06-04 | 2010-06-02 | 6.446 | 12,969,096 | -266,399 | 0.17% | 83,592,483 |
| 2010-06-03 | 2010-06-01 | 6.482 | 13,235,495 | +277,229 | 0.18% | 85,798,442 |
| 2010-06-01 | 2010-05-28 | 6.667 | 12,958,266 | -27,073 | 0.17% | 86,394,518 |
| 2010-05-31 | 2010-05-27 | 6.538 | 12,985,339 | -30,322 | 0.17% | 84,896,278 |
| 2010-05-28 | 2010-05-26 | 6.446 | 13,015,661 | -32,488 | 0.17% | 83,892,619 |
| 2010-05-27 | 2010-05-25 | 6.168 | 13,048,149 | -46,566 | 0.17% | 80,487,320 |
| 2010-05-26 | 2010-05-24 | 6.409 | 13,094,715 | -173,267 | 0.17% | 83,918,482 |
| 2010-05-25 | 2010-05-20 | 6.242 | 13,267,982 | -18,952 | 0.18% | 82,823,517 |
| 2010-05-24 | 2010-05-19 | 6.298 | 13,286,934 | +95,298 | 0.18% | 83,677,992 |
| 2010-05-20 | 2010-05-18 | 6.501 | 13,191,636 | -18,410 | 0.18% | 85,757,758 |
| 2010-05-19 | 2010-05-17 | 6.372 | 13,210,046 | +54,146 | 0.18% | 84,169,650 |
| 2010-05-18 | 2010-05-14 | 6.538 | 13,155,900 | +14,078 | 0.18% | 86,011,381 |
| 2010-05-17 | 2010-05-13 | 6.667 | 13,141,822 | -70,390 | 0.17% | 87,618,311 |
| 2010-05-14 | 2010-05-12 | 6.519 | 13,212,212 | -492,730 | 0.18% | 86,135,531 |
| 2010-05-13 | 2010-05-11 | 6.593 | 13,704,942 | +27,073 | 0.18% | 90,360,268 |
| 2010-05-12 | 2010-05-10 | 6.686 | 13,677,869 | -119,122 | 0.18% | 91,444,819 |
| 2010-05-11 | 2010-05-07 | 6.279 | 13,796,991 | +9,747 | 0.18% | 86,635,402 |
| 2010-05-10 | 2010-05-06 | 6.353 | 13,787,244 | +16,243 | 0.18% | 87,592,717 |
| 2010-05-07 | 2010-05-05 | 6.390 | 13,771,001 | +500,311 | 0.18% | 87,998,183 |
| 2010-05-06 | 2010-05-04 | 6.612 | 13,270,690 | -16,244 | 0.18% | 87,742,221 |
| 2010-05-05 | 2010-05-03 | 6.593 | 13,286,934 | +2,166 | 0.18% | 87,604,232 |
| 2010-05-04 | 2010-04-30 | 6.686 | 13,284,768 | -103,419 | 0.18% | 88,816,701 |
| 2010-05-03 | 2010-04-29 | 6.390 | 13,388,187 | -1,350,406 | 0.18% | 85,551,960 |
| 2010-04-30 | 2010-04-28 | 6.741 | 14,738,593 | +846,846 | 0.20% | 99,353,000 |
| 2010-04-29 | 2010-04-27 | 6.944 | 13,891,747 | +1,061,266 | 0.18% | 96,466,563 |
| 2010-04-28 | 2010-04-26 | 7.073 | 12,830,481 | -2,166 | 0.17% | 90,755,678 |
| 2010-04-27 | 2010-04-23 | 6.944 | 12,832,647 | +1,074,260 | 0.17% | 89,111,999 |
| 2010-04-26 | 2010-04-22 | 7.055 | 11,758,387 | +27,073 | 0.16% | 82,955,122 |
| 2010-04-23 | 2010-04-21 | 7.474 | 11,731,314 | -234,994 | 0.16% | 87,679,370 |
| 2010-04-22 | 2010-04-20 | 7.380 | 11,966,308 | +181,615 | 0.16% | 88,306,467 |
| 2010-04-21 | 2010-04-19 | 7.096 | 11,784,693 | -217,234 | 0.16% | 83,629,922 |
| 2010-04-20 | 2010-04-16 | 7.153 | 12,001,927 | +1,606,474 | 0.16% | 85,851,080 |
| 2010-04-19 | 2010-04-15 | 7.587 | 10,395,453 | -535,138 | 0.14% | 78,872,398 |
| 2010-04-16 | 2010-04-14 | 7.549 | 10,930,591 | +52,984 | 0.15% | 82,519,998 |
| 2010-04-15 | 2010-04-13 | 7.493 | 10,877,607 | +29,671 | 0.15% | 81,504,098 |
| 2010-04-14 | 2010-04-12 | 7.549 | 10,847,936 | -10,597 | 0.15% | 81,895,998 |
| 2010-04-13 | 2010-04-09 | 7.512 | 10,858,533 | +381,484 | 0.15% | 81,566,120 |
| 2010-04-12 | 2010-04-08 | 7.304 | 10,477,049 | +328,501 | 0.14% | 76,525,383 |
| 2010-04-09 | 2010-04-07 | 7.455 | 10,148,548 | -1,110,544 | 0.14% | 75,658,300 |
| 2010-04-08 | 2010-04-01 | 7.361 | 11,259,092 | +22,253 | 0.15% | 82,875,001 |
| 2010-04-07 | 2010-03-31 | 7.229 | 11,236,839 | +3,200,232 | 0.15% | 81,226,643 |
| 2010-04-01 | 2010-03-30 | 7.342 | 8,036,607 | -3,845,576 | 0.11% | 59,003,518 |
| 2010-03-31 | 2010-03-29 | 7.172 | 11,882,183 | -271,278 | 0.16% | 85,218,799 |
| 2010-03-30 | 2010-03-26 | 7.134 | 12,153,461 | -26,492 | 0.17% | 86,705,639 |
| 2010-03-29 | 2010-03-25 | 7.021 | 12,179,953 | +535,138 | 0.17% | 85,515,360 |
| 2010-03-26 | 2010-03-24 | 7.115 | 11,644,815 | -23,313 | 0.16% | 82,857,060 |
| 2010-03-25 | 2010-03-23 | 7.059 | 11,668,128 | -499,109 | 0.16% | 82,362,280 |
| 2010-03-24 | 2010-03-22 | 6.719 | 12,167,237 | +418,573 | 0.17% | 81,751,841 |
| 2010-03-23 | 2010-03-19 | 6.719 | 11,748,664 | -15,895 | 0.16% | 78,939,443 |
| 2010-03-22 | 2010-03-18 | 6.662 | 11,764,559 | -150,474 | 0.16% | 78,380,121 |
| 2010-03-19 | 2010-03-17 | 6.700 | 11,915,033 | -47,686 | 0.16% | 79,832,398 |
| 2010-03-18 | 2010-03-16 | 6.549 | 11,962,719 | +10,597 | 0.16% | 78,345,661 |
| 2010-03-17 | 2010-03-15 | 6.568 | 11,952,122 | +28,611 | 0.16% | 78,501,840 |
| 2010-03-16 | 2010-03-12 | 6.681 | 11,923,511 | -52,984 | 0.16% | 79,664,162 |
| 2010-03-15 | 2010-03-11 | 6.606 | 11,976,495 | +84,775 | 0.16% | 79,114,002 |
| 2010-03-12 | 2010-03-10 | 6.625 | 11,891,720 | -31,791 | 0.16% | 78,778,438 |
| 2010-03-11 | 2010-03-09 | 6.719 | 11,923,511 | -15,895 | 0.16% | 80,114,242 |
| 2010-03-10 | 2010-03-08 | 6.776 | 11,939,406 | -41,327 | 0.16% | 80,897,061 |
| 2010-03-09 | 2010-03-05 | 6.644 | 11,980,733 | +28,611 | 0.16% | 79,594,238 |
| 2010-03-08 | 2010-03-04 | 6.530 | 11,952,122 | -172,728 | 0.16% | 78,050,680 |
| 2010-03-05 | 2010-03-03 | 6.681 | 12,124,850 | -178,026 | 0.16% | 81,009,362 |
| 2010-03-04 | 2010-03-02 | 6.644 | 12,302,876 | +132,460 | 0.17% | 81,734,401 |
| 2010-03-03 | 2010-03-01 | 6.644 | 12,170,416 | -19,074 | 0.17% | 80,854,400 |
| 2010-03-02 | 2010-02-26 | 6.436 | 12,189,490 | +25,432 | 0.17% | 78,450,459 |
| 2010-03-01 | 2010-02-25 | 6.228 | 12,164,058 | +5,299 | 0.17% | 75,761,401 |
| 2010-02-26 | 2010-02-24 | 6.266 | 12,158,759 | +10,596 | 0.17% | 76,187,357 |
| 2010-02-25 | 2010-02-23 | 6.360 | 12,148,163 | -26,492 | 0.17% | 77,267,362 |
| 2010-02-24 | 2010-02-22 | 6.266 | 12,174,655 | -37,088 | 0.17% | 76,286,962 |
| 2010-02-23 | 2010-02-19 | 6.096 | 12,211,743 | +95,371 | 0.17% | 74,445,037 |
| 2010-02-22 | 2010-02-18 | 6.323 | 12,116,372 | +79,476 | 0.16% | 76,607,798 |
| 2010-02-18 | 2010-02-12 | 6.247 | 12,036,896 | +12,716 | 0.16% | 75,196,578 |
| 2010-02-17 | 2010-02-11 | 6.323 | 12,024,180 | -21,194 | 0.16% | 76,024,899 |
| 2010-02-12 | 2010-02-10 | 6.172 | 12,045,374 | -79,476 | 0.16% | 74,340,181 |
| 2010-02-10 | 2010-02-08 | 6.040 | 12,124,850 | +5,299 | 0.16% | 73,228,802 |
| 2010-02-09 | 2010-02-05 | 6.077 | 12,119,551 | +185,444 | 0.16% | 73,654,278 |
| 2010-02-08 | 2010-02-04 | 6.323 | 11,934,107 | +21,193 | 0.16% | 75,455,397 |
| 2010-02-05 | 2010-02-03 | 6.474 | 11,912,914 | -143,057 | 0.16% | 77,120,121 |
| 2010-02-04 | 2010-02-02 | 6.285 | 12,055,971 | -31,790 | 0.16% | 75,770,823 |
| 2010-02-03 | 2010-02-01 | 6.228 | 12,087,761 | -20,134 | 0.16% | 75,286,200 |
| 2010-02-02 | 2010-01-29 | 6.115 | 12,107,895 | -1,060 | 0.16% | 74,040,481 |
| 2010-02-01 | 2010-01-28 | 6.115 | 12,108,955 | -79,475 | 0.16% | 74,046,963 |
| 2010-01-29 | 2010-01-27 | 6.058 | 12,188,430 | -10,597 | 0.17% | 73,842,837 |
| 2010-01-28 | 2010-01-26 | 6.096 | 12,199,027 | -153,654 | 0.17% | 74,367,518 |
| 2010-01-27 | 2010-01-25 | 6.379 | 12,352,681 | +138,818 | 0.17% | 78,801,321 |
| 2010-01-26 | 2010-01-22 | 6.304 | 12,213,863 | -118,684 | 0.17% | 76,993,681 |
| 2010-01-25 | 2010-01-21 | 6.209 | 12,332,547 | +19,074 | 0.17% | 76,578,041 |
| 2010-01-22 | 2010-01-20 | 6.436 | 12,313,473 | +68,880 | 0.17% | 79,248,402 |
| 2010-01-21 | 2010-01-19 | 6.625 | 12,244,593 | -37,089 | 0.17% | 81,116,097 |
| 2010-01-20 | 2010-01-18 | 6.511 | 12,281,682 | +111,266 | 0.17% | 79,970,998 |
| 2010-01-19 | 2010-01-15 | 6.644 | 12,170,416 | +16,955 | 0.17% | 80,854,400 |
| 2010-01-18 | 2010-01-14 | 6.644 | 12,153,461 | +325,321 | 0.17% | 80,741,759 |
| 2010-01-15 | 2010-01-13 | 6.417 | 11,828,140 | +111,267 | 0.16% | 75,901,603 |
| 2010-01-14 | 2010-01-12 | 6.662 | 11,716,873 | -11,657 | 0.16% | 78,062,418 |
| 2010-01-13 | 2010-01-11 | 6.644 | 11,728,530 | -524,541 | 0.16% | 77,918,722 |
| 2010-01-12 | 2010-01-08 | 6.549 | 12,253,071 | -188,623 | 0.17% | 80,247,220 |
| 2010-01-11 | 2010-01-07 | 6.360 | 12,441,694 | -52,984 | 0.17% | 79,134,341 |
| 2010-01-08 | 2010-01-06 | 6.455 | 12,494,678 | +11,657 | 0.17% | 80,650,441 |
| 2010-01-07 | 2010-01-05 | 6.285 | 12,483,021 | -1,060 | 0.17% | 78,454,798 |
| 2010-01-06 | 2010-01-04 | 6.134 | 12,484,081 | -79,476 | 0.17% | 76,576,500 |
| 2010-01-05 | 2009-12-31 | 6.115 | 12,563,557 | +49,805 | 0.17% | 76,826,880 |
| 2010-01-04 | 2009-12-29 | 6.096 | 12,513,752 | +5,298 | 0.17% | 76,286,140 |
| 2009-12-30 | 2009-12-28 | 6.115 | 12,508,454 | -540,436 | 0.17% | 76,489,922 |
| 2009-12-29 | 2009-12-24 | 6.040 | 13,048,890 | -1,072,395 | 0.18% | 78,809,600 |
| 2009-12-28 | 2009-12-22 | 5.907 | 14,121,285 | +90,072 | 0.19% | 83,420,758 |
| 2009-12-23 | 2009-12-21 | 5.945 | 14,031,213 | -43,447 | 0.19% | 83,418,302 |
| 2009-12-22 | 2009-12-18 | 5.964 | 14,074,660 | +59,343 | 0.19% | 83,942,243 |
| 2009-12-21 | 2009-12-17 | 6.040 | 14,015,317 | -629,450 | 0.19% | 84,646,397 |
| 2009-12-18 | 2009-12-16 | 6.209 | 14,644,767 | +31,790 | 0.20% | 90,935,600 |
| 2009-12-17 | 2009-12-15 | 6.304 | 14,612,977 | -5,298 | 0.20% | 92,117,203 |
| 2009-12-15 | 2009-12-11 | 6.266 | 14,618,275 | +164,250 | 0.20% | 91,598,800 |
| 2009-12-11 | 2009-12-09 | 6.342 | 14,454,025 | -21,193 | 0.20% | 91,660,802 |
| 2009-12-10 | 2009-12-08 | 6.417 | 14,475,218 | +15,895 | 0.20% | 92,887,998 |
| 2009-12-09 | 2009-12-07 | 6.530 | 14,459,323 | +64,640 | 0.20% | 94,423,399 |
| 2009-12-08 | 2009-12-04 | 6.644 | 14,394,683 | +5,299 | 0.20% | 95,631,362 |
| 2009-12-07 | 2009-12-03 | 6.757 | 14,389,384 | -15,895 | 0.20% | 97,225,638 |
| 2009-12-04 | 2009-12-02 | 6.681 | 14,405,279 | -15,896 | 0.20% | 96,245,517 |
| 2009-12-03 | 2009-12-01 | 6.549 | 14,421,175 | -8,477 | 0.20% | 94,446,462 |
| 2009-12-02 | 2009-11-30 | 6.474 | 14,429,652 | -89,013 | 0.20% | 93,412,620 |
| 2009-12-01 | 2009-11-27 | 6.285 | 14,518,665 | -3,179 | 0.20% | 91,248,659 |
| 2009-11-30 | 2009-11-26 | 6.644 | 14,521,844 | -2,120 | 0.20% | 96,476,159 |
| 2009-11-27 | 2009-11-25 | 6.681 | 14,523,964 | -21,193 | 0.20% | 97,038,483 |
| 2009-11-26 | 2009-11-24 | 6.549 | 14,545,157 | +6,358 | 0.20% | 95,258,439 |
| 2009-11-25 | 2009-11-23 | 6.530 | 14,538,799 | +55,103 | 0.20% | 94,942,400 |
| 2009-11-24 | 2009-11-20 | 6.587 | 14,483,696 | +149,415 | 0.20% | 95,402,642 |
| 2009-11-23 | 2009-11-19 | 6.719 | 14,334,281 | +50,865 | 0.19% | 96,312,240 |
| 2009-11-19 | 2009-11-17 | 6.776 | 14,283,416 | +47,685 | 0.19% | 96,779,218 |
| 2009-11-18 | 2009-11-16 | 6.795 | 14,235,731 | -15,895 | 0.19% | 96,724,802 |
| 2009-11-17 | 2009-11-13 | 6.681 | 14,251,626 | +2,119 | 0.19% | 95,218,920 |
| 2009-11-16 | 2009-11-12 | 6.681 | 14,249,507 | +13,776 | 0.19% | 95,204,763 |
| 2009-11-13 | 2009-11-11 | 6.776 | 14,235,731 | +5,299 | 0.19% | 96,456,122 |
| 2009-11-12 | 2009-11-10 | 6.681 | 14,230,432 | +42,387 | 0.19% | 95,077,318 |
| 2009-11-11 | 2009-11-09 | 6.719 | 14,188,045 | -10,597 | 0.19% | 95,329,679 |
| 2009-11-10 | 2009-11-06 | 6.625 | 14,198,642 | -5,298 | 0.19% | 94,060,980 |
| 2009-11-09 | 2009-11-05 | 6.474 | 14,203,940 | +111,266 | 0.19% | 91,951,437 |
| 2009-11-06 | 2009-11-04 | 6.511 | 14,092,674 | +37,089 | 0.19% | 91,763,100 |
| 2009-11-05 | 2009-11-03 | 6.455 | 14,055,585 | -37,089 | 0.19% | 90,725,758 |
| 2009-11-04 | 2009-11-02 | 6.568 | 14,092,674 | +5,298 | 0.19% | 92,561,040 |
| 2009-11-03 | 2009-10-30 | 6.625 | 14,087,376 | +7,418 | 0.19% | 93,323,882 |
| 2009-11-02 | 2009-10-29 | 6.511 | 14,079,958 | +831,848 | 0.19% | 91,680,301 |
| 2009-10-30 | 2009-10-28 | 6.644 | 13,248,110 | +28,612 | 0.18% | 88,014,082 |
| 2009-10-29 | 2009-10-27 | 6.757 | 13,219,498 | -55,104 | 0.18% | 89,320,997 |
| 2009-10-28 | 2009-10-23 | 6.889 | 13,274,602 | +111,267 | 0.18% | 91,447,102 |
| 2009-10-27 | 2009-10-22 | 6.813 | 13,163,335 | +103,848 | 0.18% | 89,686,837 |
| 2009-10-23 | 2009-10-21 | 7.021 | 13,059,487 | +872,116 | 0.18% | 91,690,561 |
| 2009-10-22 | 2009-10-20 | 7.210 | 12,187,371 | +5,299 | 0.17% | 87,867,641 |
| 2009-10-21 | 2009-10-19 | 7.172 | 12,182,072 | -180,146 | 0.17% | 87,369,597 |
| 2009-10-20 | 2009-10-16 | 7.172 | 12,362,218 | +47,686 | 0.17% | 88,661,601 |
| 2009-10-19 | 2009-10-15 | 7.266 | 12,314,532 | +13,776 | 0.17% | 89,481,698 |
| 2009-10-16 | 2009-10-14 | 7.229 | 12,300,756 | +37,088 | 0.17% | 88,917,276 |
| 2009-10-15 | 2009-10-13 | 7.134 | 12,263,668 | +15,895 | 0.17% | 87,491,882 |
| 2009-10-14 | 2009-10-12 | 7.040 | 12,247,773 | -1,715,620 | 0.17% | 86,222,683 |
| 2009-10-13 | 2009-10-09 | 7.134 | 13,963,393 | -105,968 | 0.19% | 99,618,119 |
| 2009-10-12 | 2009-10-08 | 7.153 | 14,069,361 | -75,237 | 0.19% | 100,639,659 |
| 2009-10-09 | 2009-10-07 | 7.059 | 14,144,598 | -21,194 | 0.19% | 99,843,037 |
| 2009-10-08 | 2009-10-06 | 6.832 | 14,165,792 | +15,895 | 0.19% | 96,784,320 |
| 2009-10-07 | 2009-10-05 | 6.681 | 14,149,897 | +8,478 | 0.19% | 94,539,242 |
| 2009-10-06 | 2009-10-02 | 6.662 | 14,141,419 | +743,895 | 0.19% | 94,215,698 |
| 2009-10-05 | 2009-09-30 | 6.908 | 13,397,524 | -31,791 | 0.18% | 92,546,757 |
| 2009-10-02 | 2009-09-29 | 7.002 | 13,429,315 | +63,581 | 0.18% | 94,033,661 |
| 2009-09-30 | 2009-09-28 | 6.870 | 13,365,734 | +90,073 | 0.18% | 91,822,639 |
| 2009-09-29 | 2009-09-25 | 7.040 | 13,275,661 | -12,717 | 0.18% | 93,458,877 |
| 2009-09-28 | 2009-09-24 | 7.002 | 13,288,378 | +56,163 | 0.18% | 93,046,803 |
| 2009-09-25 | 2009-09-23 | 7.153 | 13,232,215 | +40,268 | 0.18% | 94,651,463 |
| 2009-09-24 | 2009-09-22 | 7.247 | 13,191,947 | +10,597 | 0.18% | 95,608,322 |
| 2009-09-23 | 2009-09-21 | 7.210 | 13,181,350 | +105,968 | 0.18% | 95,033,960 |
| 2009-09-22 | 2009-09-18 | 7.398 | 13,075,382 | -1,271,615 | 0.18% | 96,737,760 |
| 2009-09-21 | 2009-09-17 | 7.474 | 14,346,997 | +360,291 | 0.20% | 107,228,879 |
| 2009-09-18 | 2009-09-16 | 7.549 | 13,986,706 | +102,789 | 0.19% | 105,591,999 |
| 2009-09-17 | 2009-09-15 | 7.417 | 13,883,917 | +29,671 | 0.19% | 102,981,718 |
| 2009-09-16 | 2009-09-14 | 7.474 | 13,854,246 | +33,909 | 0.19% | 103,546,078 |
| 2009-09-14 | 2009-09-10 | 7.663 | 13,820,337 | -39,208 | 0.19% | 105,901,044 |
| 2009-09-11 | 2009-09-09 | 7.644 | 13,859,545 | +37,089 | 0.19% | 105,939,903 |
| 2009-09-10 | 2009-09-08 | 7.814 | 13,822,456 | -16,955 | 0.19% | 108,004,321 |
| 2009-09-09 | 2009-09-07 | 7.682 | 13,839,411 | -206,637 | 0.19% | 106,308,402 |
| 2009-09-08 | 2009-09-04 | 7.644 | 14,046,048 | -40,268 | 0.19% | 107,365,499 |
| 2009-09-07 | 2009-09-03 | 7.493 | 14,086,316 | -78,416 | 0.19% | 105,546,420 |
| 2009-09-04 | 2009-09-02 | 7.380 | 14,164,732 | +13,776 | 0.19% | 104,529,938 |
| 2009-09-03 | 2009-09-01 | 7.644 | 14,150,956 | +18,014 | 0.19% | 108,167,397 |
| 2009-09-02 | 2009-08-31 | 7.493 | 14,132,942 | +32,850 | 0.19% | 105,895,781 |
| 2009-09-01 | 2009-08-28 | 7.568 | 14,100,092 | -160,011 | 0.19% | 106,714,121 |
| 2009-08-31 | 2009-08-27 | 7.304 | 14,260,103 | -293,532 | 0.19% | 104,157,177 |
| 2009-08-28 | 2009-08-26 | 7.229 | 14,553,635 | +317,904 | 0.20% | 105,202,443 |
| 2009-08-26 | 2009-08-24 | 7.342 | 14,235,731 | +33,910 | 0.19% | 104,516,522 |
| 2009-08-25 | 2009-08-21 | 7.247 | 14,201,821 | -10,597 | 0.19% | 102,927,360 |
| 2009-08-24 | 2009-08-20 | 7.210 | 14,212,418 | +146,236 | 0.19% | 102,467,681 |
| 2009-08-21 | 2009-08-19 | 7.096 | 14,066,182 | -108,087 | 0.19% | 99,820,479 |
| 2009-08-20 | 2009-08-18 | 7.247 | 14,174,269 | +180,145 | 0.19% | 102,727,677 |
| 2009-08-19 | 2009-08-17 | 7.342 | 13,994,124 | +67,820 | 0.19% | 102,742,681 |
| 2009-08-18 | 2009-08-14 | 7.719 | 13,926,304 | -37,089 | 0.19% | 107,501,557 |
| 2009-08-17 | 2009-08-13 | 7.738 | 13,963,393 | -201,339 | 0.19% | 108,051,398 |
| 2009-08-14 | 2009-08-12 | 7.606 | 14,164,732 | -8,478 | 0.19% | 107,738,018 |
| 2009-08-13 | 2009-08-11 | 7.965 | 14,173,210 | +286,114 | 0.19% | 112,885,002 |
| 2009-08-12 | 2009-08-10 | 8.002 | 13,887,096 | -19,075 | 0.19% | 111,130,398 |
| 2009-08-11 | 2009-08-07 | 7.870 | 13,906,171 | +369,829 | 0.19% | 109,445,824 |
| 2009-08-10 | 2009-08-06 | 8.210 | 13,536,342 | -839,266 | 0.18% | 111,133,796 |
| 2009-08-07 | 2009-08-05 | 7.719 | 14,375,608 | -169,549 | 0.20% | 110,969,877 |
| 2009-08-06 | 2009-08-04 | 7.757 | 14,545,157 | +45,566 | 0.20% | 112,827,719 |
| 2009-08-05 | 2009-08-03 | 7.795 | 14,499,591 | +1,116,902 | 0.20% | 113,021,581 |
| 2009-08-04 | 2009-07-31 | 7.625 | 13,382,689 | +6,358 | 0.18% | 102,042,320 |
| 2009-08-03 | 2009-07-30 | 7.549 | 13,376,331 | +231,010 | 0.18% | 100,984,001 |
| 2009-07-31 | 2009-07-29 | 7.568 | 13,145,321 | -324,262 | 0.18% | 99,488,101 |
| 2009-07-30 | 2009-07-28 | 7.833 | 13,469,583 | -27,551 | 0.18% | 105,501,302 |
| 2009-07-29 | 2009-07-27 | 7.719 | 13,497,134 | +589,181 | 0.18% | 104,188,657 |
| 2009-07-28 | 2009-07-24 | 7.625 | 12,907,953 | +427,051 | 0.18% | 98,422,482 |
| 2009-07-27 | 2009-07-23 | 7.700 | 12,480,902 | -209,816 | 0.17% | 96,108,480 |
| 2009-07-24 | 2009-07-22 | 7.606 | 12,690,718 | +12,716 | 0.17% | 96,526,557 |
| 2009-07-23 | 2009-07-21 | 7.663 | 12,678,002 | -73,118 | 0.17% | 97,147,678 |
| 2009-07-22 | 2009-07-20 | 7.644 | 12,751,120 | -156,833 | 0.17% | 97,467,299 |
| 2009-07-21 | 2009-07-17 | 7.247 | 12,907,953 | -38,678 | 0.18% | 93,550,082 |
| 2009-07-20 | 2009-07-16 | 7.342 | 12,946,631 | -136,699 | 0.18% | 95,052,150 |
| 2009-07-17 | 2009-07-15 | 7.266 | 13,083,330 | -61,461 | 0.18% | 95,068,053 |
| 2009-07-16 | 2009-07-14 | 7.040 | 13,144,791 | -34,969 | 0.18% | 92,537,570 |
| 2009-07-15 | 2009-07-13 | 6.719 | 13,179,760 | +19,074 | 0.18% | 88,554,997 |
| 2009-07-14 | 2009-07-10 | 6.851 | 13,160,686 | +111,266 | 0.18% | 90,165,569 |
| 2009-07-13 | 2009-07-09 | 6.964 | 13,049,420 | +79,476 | 0.18% | 90,881,011 |
| 2009-07-10 | 2009-07-08 | 6.870 | 12,969,944 | +58,282 | 0.18% | 89,103,560 |
| 2009-07-09 | 2009-07-07 | 6.927 | 12,911,662 | +10,597 | 0.18% | 89,434,233 |
| 2009-07-08 | 2009-07-06 | 6.964 | 12,901,065 | -5,298 | 0.18% | 89,847,812 |
| 2009-07-07 | 2009-07-03 | 6.983 | 12,906,363 | +44,506 | 0.18% | 90,128,299 |
| 2009-07-06 | 2009-07-02 | 7.096 | 12,861,857 | +201,339 | 0.17% | 91,274,003 |
| 2009-07-03 | 2009-06-30 | 7.285 | 12,660,518 | -120,803 | 0.17% | 92,234,703 |
| 2009-07-02 | 2009-06-29 | 7.304 | 12,781,321 | +26,492 | 0.17% | 93,356,010 |
| 2009-06-30 | 2009-06-26 | 7.380 | 12,754,829 | -1,018,352 | 0.17% | 94,125,430 |
| 2009-06-29 | 2009-06-25 | 7.134 | 13,773,181 | -130,340 | 0.19% | 98,261,102 |
| 2009-06-26 | 2009-06-24 | 7.134 | 13,903,521 | +1,386,060 | 0.19% | 99,190,978 |
| 2009-06-25 | 2009-06-23 | 6.776 | 12,517,461 | -47,685 | 0.17% | 84,813,751 |
| 2009-06-24 | 2009-06-22 | 6.795 | 12,565,146 | +6,358 | 0.17% | 85,373,997 |
| 2009-06-23 | 2009-06-19 | 6.681 | 12,558,788 | +272,337 | 0.17% | 83,908,617 |
| 2009-06-22 | 2009-06-18 | 6.681 | 12,286,451 | +39,208 | 0.17% | 82,089,061 |
| 2009-06-19 | 2009-06-17 | 6.700 | 12,247,243 | +5,299 | 0.17% | 82,058,252 |
| 2009-06-18 | 2009-06-16 | 6.700 | 12,241,944 | -625,211 | 0.17% | 82,022,748 |
| 2009-06-17 | 2009-06-15 | 6.889 | 12,867,155 | +8,477 | 0.17% | 88,640,250 |
| 2009-06-16 | 2009-06-12 | 7.153 | 12,858,678 | +145,176 | 0.17% | 91,979,513 |
| 2009-06-15 | 2009-06-11 | 7.229 | 12,713,502 | -11,656 | 0.17% | 91,900,853 |
| 2009-06-12 | 2009-06-10 | 7.229 | 12,725,158 | -74,178 | 0.17% | 91,985,110 |
| 2009-06-11 | 2009-06-09 | 6.927 | 12,799,336 | +42,388 | 0.17% | 88,656,193 |
| 2009-06-10 | 2009-06-08 | 6.983 | 12,756,948 | +162,131 | 0.17% | 89,084,897 |
| 2009-06-09 | 2009-06-05 | 7.247 | 12,594,817 | -26,492 | 0.17% | 91,280,637 |
| 2009-06-08 | 2009-06-04 | 7.210 | 12,621,309 | +129,280 | 0.17% | 90,996,217 |
| 2009-06-05 | 2009-06-03 | 7.229 | 12,492,029 | -79,476 | 0.17% | 90,299,913 |
| 2009-06-04 | 2009-06-02 | 7.115 | 12,571,505 | +423,872 | 0.17% | 89,450,793 |
| 2009-06-03 | 2009-06-01 | 7.266 | 12,147,633 | +642,166 | 0.17% | 88,268,951 |
| 2009-06-02 | 2009-05-29 | 6.870 | 11,505,467 | -46,626 | 0.16% | 79,042,598 |
| 2009-06-01 | 2009-05-27 | 6.908 | 11,552,093 | +955,831 | 0.16% | 79,798,979 |
| 2009-05-29 | 2009-05-26 | 6.568 | 10,596,262 | +10,596 | 0.14% | 69,596,517 |
| 2009-05-27 | 2009-05-25 | 6.511 | 10,585,666 | -74,177 | 0.14% | 68,927,552 |
| 2009-05-26 | 2009-05-22 | 6.474 | 10,659,843 | +151,534 | 0.14% | 69,008,169 |
| 2009-05-25 | 2009-05-21 | 6.549 | 10,508,309 | +74,177 | 0.14% | 68,820,509 |
| 2009-05-22 | 2009-05-20 | 6.738 | 10,434,132 | -15,895 | 0.14% | 70,304,013 |
| 2009-05-21 | 2009-05-19 | 6.889 | 10,450,027 | -39,208 | 0.14% | 71,988,952 |
| 2009-05-20 | 2009-05-18 | 6.776 | 10,489,235 | +182,265 | 0.14% | 71,071,231 |
| 2009-05-19 | 2009-05-15 | 6.681 | 10,306,970 | -288,233 | 0.14% | 68,863,620 |
| 2009-05-18 | 2009-05-14 | 6.511 | 10,595,203 | +328,501 | 0.14% | 68,989,651 |
| 2009-05-15 | 2009-05-13 | 6.511 | 10,266,702 | +102,789 | 0.14% | 66,850,649 |
| 2009-05-14 | 2009-05-12 | 6.719 | 10,163,913 | -47,686 | 0.14% | 68,291,478 |
| 2009-05-13 | 2009-05-11 | 6.851 | 10,211,599 | +425,991 | 0.14% | 69,960,991 |
| 2009-05-12 | 2009-05-08 | 7.096 | 9,785,608 | +174,847 | 0.13% | 69,443,441 |
| 2009-05-11 | 2009-05-07 | 7.247 | 9,610,761 | +210,876 | 0.13% | 69,653,762 |
| 2009-05-08 | 2009-05-06 | 7.455 | 9,399,885 | +39,209 | 0.13% | 70,076,953 |
| 2009-05-07 | 2009-05-05 | 7.304 | 9,360,676 | +44,506 | 0.13% | 68,371,287 |
| 2009-05-06 | 2009-05-04 | 7.455 | 9,316,170 | -84,774 | 0.13% | 69,452,850 |
| 2009-05-05 | 2009-04-30 | 7.266 | 9,400,944 | -198,160 | 0.13% | 68,310,548 |
| 2009-05-04 | 2009-04-29 | 6.945 | 9,599,104 | -576,466 | 0.13% | 66,670,558 |
| 2009-04-29 | 2009-04-27 | 6.606 | 10,175,570 | -28,611 | 0.14% | 67,217,501 |
| 2009-04-28 | 2009-04-24 | 6.757 | 10,204,181 | -10,597 | 0.14% | 68,947,219 |
| 2009-04-27 | 2009-04-23 | 6.625 | 10,214,778 | -5,298 | 0.14% | 67,669,290 |
| 2009-04-24 | 2009-04-22 | 6.732 | 10,220,076 | -19,075 | 0.14% | 68,806,332 |
| 2009-04-23 | 2009-04-21 | 6.694 | 10,239,151 | +374,150 | 0.14% | 68,538,577 |
| 2009-04-22 | 2009-04-20 | 6.926 | 9,865,001 | -129,224 | 0.14% | 68,324,301 |
| 2009-04-21 | 2009-04-17 | 6.752 | 9,994,225 | -163,340 | 0.14% | 67,479,148 |
| 2009-04-20 | 2009-04-16 | 6.674 | 10,157,565 | +126,123 | 0.14% | 67,795,949 |
| 2009-04-17 | 2009-04-15 | 7.023 | 10,031,442 | -225,368 | 0.14% | 70,447,410 |
| 2009-04-16 | 2009-04-14 | 6.965 | 10,256,810 | -165,407 | 0.14% | 71,434,803 |
| 2009-04-15 | 2009-04-09 | 6.578 | 10,422,217 | +27,913 | 0.15% | 68,554,200 |
| 2009-04-14 | 2009-04-08 | 6.268 | 10,394,304 | +333,916 | 0.14% | 65,153,157 |
| 2009-04-09 | 2009-04-07 | 6.539 | 10,060,388 | +41,352 | 0.14% | 65,784,938 |
| 2009-04-08 | 2009-04-06 | 6.694 | 10,019,036 | +93,041 | 0.14% | 67,065,177 |
| 2009-04-07 | 2009-04-03 | 6.674 | 9,925,995 | +20,676 | 0.14% | 66,250,351 |
| 2009-04-06 | 2009-04-02 | 6.829 | 9,905,319 | -288,429 | 0.14% | 67,645,391 |
| 2009-04-03 | 2009-04-01 | 6.423 | 10,193,748 | -10,338 | 0.14% | 65,473,720 |
| 2009-04-02 | 2009-03-31 | 6.191 | 10,204,086 | -118,887 | 0.14% | 63,171,200 |
| 2009-04-01 | 2009-03-30 | 6.036 | 10,322,973 | -79,602 | 0.14% | 62,309,523 |
| 2009-03-31 | 2009-03-27 | 6.268 | 10,402,575 | -300,835 | 0.15% | 65,205,001 |
| 2009-03-30 | 2009-03-26 | 6.133 | 10,703,410 | +209,861 | 0.15% | 65,641,193 |
| 2009-03-27 | 2009-03-25 | 5.959 | 10,493,549 | -98,211 | 0.15% | 62,527,080 |
| 2009-03-26 | 2009-03-24 | 6.171 | 10,591,760 | -136,461 | 0.15% | 65,366,293 |
| 2009-03-25 | 2009-03-23 | 6.055 | 10,728,221 | +75,467 | 0.15% | 64,963,152 |
| 2009-03-24 | 2009-03-20 | 5.881 | 10,652,754 | -40,318 | 0.15% | 62,651,363 |
| 2009-03-23 | 2009-03-19 | 5.978 | 10,693,072 | -449,701 | 0.15% | 63,922,832 |
| 2009-03-20 | 2009-03-18 | 5.804 | 11,142,773 | -77,535 | 0.16% | 64,671,000 |
| 2009-03-19 | 2009-03-17 | 5.668 | 11,220,308 | -163,340 | 0.16% | 63,601,512 |
| 2009-03-18 | 2009-03-16 | 5.707 | 11,383,648 | -277,057 | 0.16% | 64,967,853 |
| 2009-03-17 | 2009-03-13 | 5.494 | 11,660,705 | -340,119 | 0.16% | 64,067,560 |
| 2009-03-16 | 2009-03-12 | 5.340 | 12,000,824 | -217,097 | 0.17% | 64,078,921 |
| 2009-03-13 | 2009-03-11 | 5.340 | 12,217,921 | +1,034 | 0.17% | 65,238,119 |
| 2009-03-12 | 2009-03-10 | 5.301 | 12,216,887 | -11,372 | 0.17% | 64,759,898 |
| 2009-03-11 | 2009-03-09 | 5.107 | 12,228,259 | -36,183 | 0.17% | 62,454,480 |
| 2009-03-10 | 2009-03-06 | 5.088 | 12,264,442 | -15,507 | 0.17% | 62,402,010 |
| 2009-03-09 | 2009-03-05 | 5.146 | 12,279,949 | -36,183 | 0.17% | 63,193,621 |
| 2009-03-06 | 2009-03-04 | 5.301 | 12,316,132 | -17,574 | 0.17% | 65,285,981 |
| 2009-03-05 | 2009-03-03 | 5.127 | 12,333,706 | -4,135 | 0.17% | 63,231,649 |
| 2009-03-04 | 2009-03-02 | 4.991 | 12,337,841 | +94,075 | 0.17% | 61,582,018 |
| 2009-03-03 | 2009-02-27 | 5.127 | 12,243,766 | -26,879 | 0.17% | 62,770,550 |
| 2009-03-02 | 2009-02-26 | 5.223 | 12,270,645 | +55,825 | 0.17% | 64,095,302 |
| 2009-02-27 | 2009-02-25 | 5.417 | 12,214,820 | -52,723 | 0.17% | 66,166,802 |
| 2009-02-26 | 2009-02-24 | 5.282 | 12,267,543 | +31,014 | 0.17% | 64,791,088 |
| 2009-02-25 | 2009-02-23 | 5.456 | 12,236,529 | -59,444 | 0.17% | 66,757,858 |
| 2009-02-24 | 2009-02-20 | 5.282 | 12,295,973 | -15,507 | 0.17% | 64,941,242 |
| 2009-02-23 | 2009-02-19 | 5.320 | 12,311,480 | +31,014 | 0.17% | 65,499,502 |
| 2009-02-20 | 2009-02-18 | 5.359 | 12,280,466 | -5,169 | 0.17% | 65,809,661 |
| 2009-02-19 | 2009-02-17 | 5.243 | 12,285,635 | +7,237 | 0.17% | 64,411,281 |
| 2009-02-18 | 2009-02-16 | 5.456 | 12,278,398 | +116,819 | 0.17% | 66,986,279 |
| 2009-02-17 | 2009-02-13 | 5.436 | 12,161,579 | -10,338 | 0.17% | 66,113,679 |
| 2009-02-16 | 2009-02-12 | 5.243 | 12,171,917 | +88,906 | 0.17% | 63,815,079 |
| 2009-02-13 | 2009-02-11 | 5.436 | 12,083,011 | +263,618 | 0.17% | 65,686,562 |
| 2009-02-12 | 2009-02-10 | 5.591 | 11,819,393 | +20,676 | 0.16% | 66,082,742 |
| 2009-02-11 | 2009-02-09 | 5.688 | 11,798,717 | -278,091 | 0.16% | 67,108,442 |
| 2009-02-10 | 2009-02-06 | 5.649 | 12,076,808 | -201,590 | 0.17% | 68,222,881 |
| 2009-02-09 | 2009-02-05 | 5.475 | 12,278,398 | -574,791 | 0.17% | 67,223,819 |
| 2009-02-06 | 2009-02-04 | 5.378 | 12,853,189 | +67,197 | 0.18% | 69,127,481 |
| 2009-02-04 | 2009-02-02 | 5.282 | 12,785,992 | -49,622 | 0.18% | 67,529,279 |
| 2009-02-03 | 2009-01-30 | 5.572 | 12,835,614 | -103,380 | 0.18% | 71,516,158 |
| 2009-02-02 | 2009-01-29 | 5.223 | 12,938,994 | +118,887 | 0.18% | 67,586,400 |
| 2009-01-30 | 2009-01-23 | 5.030 | 12,820,107 | +62,027 | 0.18% | 64,485,198 |
| 2009-01-29 | 2009-01-22 | 5.030 | 12,758,080 | +5,169 | 0.18% | 64,173,202 |
| 2009-01-23 | 2009-01-21 | 5.185 | 12,752,911 | +149,901 | 0.18% | 66,120,962 |
| 2009-01-22 | 2009-01-20 | 5.282 | 12,603,010 | -15,507 | 0.18% | 66,562,859 |
| 2009-01-21 | 2009-01-19 | 5.359 | 12,618,517 | -95,109 | 0.18% | 67,621,239 |
| 2009-01-20 | 2009-01-16 | 5.127 | 12,713,626 | +7,236 | 0.18% | 65,179,398 |
| 2009-01-19 | 2009-01-15 | 4.991 | 12,706,390 | +15,507 | 0.18% | 63,421,561 |
| 2009-01-15 | 2009-01-13 | 5.146 | 12,690,883 | +113,718 | 0.18% | 65,308,321 |
| 2009-01-14 | 2009-01-12 | 5.282 | 12,577,165 | +172,644 | 0.18% | 66,426,358 |
| 2009-01-13 | 2009-01-09 | 5.591 | 12,404,521 | +5,169 | 0.17% | 69,354,218 |
| 2009-01-12 | 2009-01-08 | 5.533 | 12,399,352 | +86,839 | 0.17% | 68,605,678 |
| 2009-01-09 | 2009-01-07 | 5.862 | 12,312,513 | +10,338 | 0.17% | 72,174,597 |
| 2009-01-08 | 2009-01-06 | 6.171 | 12,302,175 | -15,507 | 0.17% | 75,921,997 |
| 2009-01-07 | 2009-01-05 | 6.171 | 12,317,682 | +15,507 | 0.17% | 76,017,697 |
| 2009-01-06 | 2009-01-02 | 5.939 | 12,302,175 | -114,752 | 0.17% | 73,065,997 |
| 2009-01-05 | 2008-12-31 | 5.591 | 12,416,927 | -10,338 | 0.17% | 69,423,581 |
| 2009-01-02 | 2008-12-29 | 5.572 | 12,427,265 | -10,338 | 0.17% | 69,240,961 |
| 2008-12-30 | 2008-12-24 | 5.378 | 12,437,603 | +737,097 | 0.17% | 66,892,361 |
| 2008-12-29 | 2008-12-22 | 5.610 | 11,700,506 | +70,298 | 0.16% | 65,644,400 |
| 2008-12-23 | 2008-12-19 | 5.823 | 11,630,208 | +56,859 | 0.16% | 67,725,000 |
| 2008-12-22 | 2008-12-18 | 6.055 | 11,573,349 | -56,859 | 0.16% | 70,080,699 |
| 2008-12-19 | 2008-12-17 | 5.959 | 11,630,208 | +24,811 | 0.16% | 69,300,000 |
| 2008-12-18 | 2008-12-16 | 5.746 | 11,605,397 | -78,568 | 0.16% | 66,682,441 |
| 2008-12-17 | 2008-12-15 | 5.649 | 11,683,965 | -55,825 | 0.16% | 66,003,678 |
| 2008-12-16 | 2008-12-12 | 5.417 | 11,739,790 | -517,932 | 0.16% | 63,593,598 |
| 2008-12-15 | 2008-12-11 | 5.804 | 12,257,722 | +93,041 | 0.17% | 71,141,999 |
| 2008-12-12 | 2008-12-10 | 5.920 | 12,164,681 | +311,173 | 0.17% | 72,014,042 |
| 2008-12-11 | 2008-12-09 | 5.610 | 11,853,508 | +371,133 | 0.17% | 66,502,800 |
| 2008-12-10 | 2008-12-08 | 5.862 | 11,482,375 | +943,856 | 0.16% | 67,308,420 |
| 2008-12-09 | 2008-12-05 | 5.862 | 10,538,519 | +15,507 | 0.15% | 61,775,640 |
| 2008-12-08 | 2008-12-04 | 5.959 | 10,523,012 | -36,183 | 0.15% | 62,702,639 |
| 2008-12-05 | 2008-12-03 | 5.726 | 10,559,195 | -38,250 | 0.15% | 60,466,880 |
| 2008-12-04 | 2008-12-02 | 5.340 | 10,597,445 | +79,602 | 0.15% | 56,585,518 |
| 2008-12-03 | 2008-12-01 | 5.746 | 10,517,843 | -36,183 | 0.15% | 60,433,559 |
| 2008-12-02 | 2008-11-28 | 5.707 | 10,554,026 | +19,642 | 0.15% | 60,233,100 |
| 2008-12-01 | 2008-11-27 | 5.514 | 10,534,384 | -337,017 | 0.15% | 58,083,001 |
| 2008-11-28 | 2008-11-26 | 5.649 | 10,871,401 | -584,095 | 0.15% | 61,413,437 |
| 2008-11-27 | 2008-11-25 | 5.417 | 11,455,496 | -221,233 | 0.16% | 62,053,598 |
| 2008-11-26 | 2008-11-24 | 5.069 | 11,676,729 | -128,190 | 0.16% | 59,185,801 |
| 2008-11-25 | 2008-11-21 | 5.030 | 11,804,919 | +17,574 | 0.16% | 59,378,798 |
| 2008-11-24 | 2008-11-20 | 4.875 | 11,787,345 | +179,881 | 0.16% | 57,466,080 |
| 2008-11-21 | 2008-11-19 | 5.165 | 11,607,464 | +25,845 | 0.16% | 59,957,518 |
| 2008-11-20 | 2008-11-18 | 5.204 | 11,581,619 | +52,723 | 0.16% | 60,272,137 |
| 2008-11-19 | 2008-11-17 | 5.552 | 11,528,896 | -1,103,060 | 0.16% | 64,012,481 |
| 2008-11-18 | 2008-11-14 | 5.436 | 12,631,956 | -103,380 | 0.18% | 68,670,777 |
| 2008-11-17 | 2008-11-13 | 5.185 | 12,735,336 | +62,028 | 0.18% | 66,029,839 |
| 2008-11-14 | 2008-11-12 | 5.514 | 12,673,308 | -25,845 | 0.18% | 69,876,298 |
| 2008-11-13 | 2008-11-11 | 5.456 | 12,699,153 | +25,845 | 0.18% | 69,281,759 |
| 2008-11-12 | 2008-11-10 | 5.572 | 12,673,308 | -771,212 | 0.18% | 70,611,838 |
| 2008-11-11 | 2008-11-07 | 4.991 | 13,444,520 | -25,845 | 0.19% | 67,105,798 |
| 2008-11-10 | 2008-11-06 | 4.643 | 13,470,365 | +418,687 | 0.19% | 62,543,999 |
| 2008-11-07 | 2008-11-05 | 5.378 | 13,051,678 | -92,008 | 0.18% | 70,195,001 |
| 2008-11-05 | 2008-11-03 | 5.320 | 13,143,686 | -93,041 | 0.18% | 69,927,002 |
| 2008-11-04 | 2008-10-31 | 5.262 | 13,236,727 | -62,028 | 0.18% | 69,653,758 |
| 2008-11-03 | 2008-10-30 | 5.417 | 13,298,755 | -149,901 | 0.19% | 72,038,400 |
| 2008-10-31 | 2008-10-29 | 4.701 | 13,448,656 | -266,719 | 0.19% | 63,223,742 |
| 2008-10-30 | 2008-10-28 | 4.353 | 13,715,375 | -19,642 | 0.19% | 59,701,500 |
| 2008-10-29 | 2008-10-27 | 3.869 | 13,735,017 | -8,270 | 0.19% | 53,144,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 13,743,287 | +342,186 | 0.19% | 61,950,038 |
| 2008-10-27 | 2008-10-23 | 4.933 | 13,401,101 | -10,338 | 0.19% | 66,111,300 |
| 2008-10-24 | 2008-10-22 | 5.127 | 13,411,439 | +255,348 | 0.19% | 68,756,901 |
| 2008-10-23 | 2008-10-21 | 5.591 | 13,156,091 | -2,068 | 0.18% | 73,556,279 |
| 2008-10-22 | 2008-10-20 | 5.533 | 13,158,159 | -37,216 | 0.18% | 72,804,161 |
| 2008-10-21 | 2008-10-17 | 5.049 | 13,195,375 | -64,096 | 0.18% | 66,628,078 |
| 2008-10-20 | 2008-10-16 | 5.417 | 13,259,471 | +62,028 | 0.18% | 71,825,601 |
| 2008-10-17 | 2008-10-15 | 5.804 | 13,197,443 | -27,913 | 0.18% | 76,596,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 13,225,356 | -243,975 | 0.18% | 83,154,503 |
| 2008-10-15 | 2008-10-13 | 5.997 | 13,469,331 | -1,285,009 | 0.19% | 80,779,797 |
| 2008-10-14 | 2008-10-10 | 5.165 | 14,754,340 | -276,024 | 0.21% | 76,212,479 |
| 2008-10-13 | 2008-10-09 | 5.417 | 15,030,364 | +43,420 | 0.21% | 81,418,401 |
| 2008-10-10 | 2008-10-08 | 5.223 | 14,986,944 | -137,495 | 0.21% | 78,283,798 |
| 2008-10-08 | 2008-10-03 | 6.133 | 15,124,439 | +16,540 | 0.21% | 92,754,198 |
| 2008-10-06 | 2008-10-02 | 6.365 | 15,107,899 | -25,844 | 0.21% | 96,160,123 |
| 2008-10-03 | 2008-09-30 | 6.055 | 15,133,743 | -154,036 | 0.21% | 91,640,137 |
| 2008-10-02 | 2008-09-29 | 5.920 | 15,287,779 | -12,406 | 0.21% | 90,502,559 |
| 2008-09-30 | 2008-09-26 | 6.268 | 15,300,185 | -31,014 | 0.21% | 95,904,002 |
| 2008-09-29 | 2008-09-25 | 6.462 | 15,331,199 | -23,777 | 0.21% | 99,064,403 |
| 2008-09-26 | 2008-09-24 | 6.481 | 15,354,976 | -45,487 | 0.21% | 99,515,101 |
| 2008-09-25 | 2008-09-23 | 6.404 | 15,400,463 | -179,880 | 0.21% | 98,618,141 |
| 2008-09-24 | 2008-09-22 | 7.003 | 15,580,343 | -176,780 | 0.22% | 109,114,037 |
| 2008-09-23 | 2008-09-19 | 7.042 | 15,757,123 | -285,327 | 0.22% | 110,961,763 |
| 2008-09-22 | 2008-09-18 | 5.843 | 16,042,450 | -104,414 | 0.22% | 93,728,718 |
| 2008-09-19 | 2008-09-17 | 5.552 | 16,146,864 | -13,439 | 0.23% | 89,653,061 |
| 2008-09-18 | 2008-09-16 | 5.746 | 16,160,303 | +75,467 | 0.23% | 92,854,079 |
| 2008-09-17 | 2008-09-12 | 6.558 | 16,084,836 | -59,960 | 0.22% | 105,490,020 |
| 2008-09-16 | 2008-09-11 | 6.520 | 16,144,796 | +59,960 | 0.23% | 105,258,579 |
| 2008-09-12 | 2008-09-10 | 6.868 | 16,084,836 | -25,845 | 0.22% | 110,468,900 |
| 2008-09-11 | 2008-09-09 | 7.003 | 16,110,681 | -5,169 | 0.22% | 112,828,161 |
| 2008-09-10 | 2008-09-08 | 7.274 | 16,115,850 | -250,179 | 0.22% | 117,229,281 |
| 2008-09-09 | 2008-09-05 | 6.887 | 16,366,029 | -5,169 | 0.23% | 112,716,723 |
| 2008-09-08 | 2008-09-04 | 7.139 | 16,371,198 | +15,507 | 0.23% | 116,869,683 |
| 2008-09-05 | 2008-09-03 | 7.332 | 16,355,691 | +124,056 | 0.23% | 119,923,183 |
| 2008-09-04 | 2008-09-02 | 7.622 | 16,231,635 | +28,946 | 0.23% | 123,723,879 |
| 2008-09-03 | 2008-09-01 | 7.564 | 16,202,689 | -5,169 | 0.23% | 122,562,862 |
| 2008-09-02 | 2008-08-29 | 7.719 | 16,207,858 | -149,900 | 0.23% | 125,110,442 |
| 2008-09-01 | 2008-08-28 | 7.564 | 16,357,758 | +53,757 | 0.23% | 123,735,858 |
| 2008-08-29 | 2008-08-27 | 7.913 | 16,304,001 | +13,440 | 0.23% | 129,006,781 |
| 2008-08-28 | 2008-08-26 | 7.642 | 16,290,561 | +194,353 | 0.23% | 124,488,196 |
| 2008-08-27 | 2008-08-25 | 7.642 | 16,096,208 | -21,709 | 0.22% | 123,003,002 |
| 2008-08-26 | 2008-08-21 | 7.352 | 16,117,917 | -28,947 | 0.22% | 118,491,596 |
| 2008-08-25 | 2008-08-20 | 7.700 | 16,146,864 | +8,271 | 0.23% | 124,327,242 |
| 2008-08-21 | 2008-08-19 | 7.468 | 16,138,593 | +41,351 | 0.22% | 120,516,917 |
| 2008-08-20 | 2008-08-18 | 7.680 | 16,097,242 | -56,858 | 0.22% | 123,633,743 |
| 2008-08-19 | 2008-08-15 | 7.797 | 16,154,100 | -75,467 | 0.23% | 125,945,557 |
| 2008-08-18 | 2008-08-14 | 7.855 | 16,229,567 | -1,034 | 0.23% | 127,475,876 |
| 2008-08-15 | 2008-08-13 | 7.700 | 16,230,601 | +3,101 | 0.23% | 124,971,998 |
| 2008-08-14 | 2008-08-12 | 7.835 | 16,227,500 | +245,010 | 0.23% | 127,145,701 |
| 2008-08-13 | 2008-08-11 | 7.990 | 15,982,490 | -3,680,315 | 0.22% | 127,699,599 |
| 2008-08-11 | 2008-08-07 | 8.125 | 19,662,805 | -10,367,943 | 0.27% | 159,768,001 |
| 2008-08-08 | 2008-08-05 | 7.990 | 30,030,748 | +66,163 | 0.42% | 239,944,744 |
| 2008-08-07 | 2008-08-04 | 8.222 | 29,964,585 | +5,169 | 0.42% | 246,372,503 |
| 2008-08-05 | 2008-08-01 | 8.377 | 29,959,416 | +2,068 | 0.42% | 250,966,803 |
| 2008-08-04 | 2008-07-31 | 8.319 | 29,957,348 | -26,879 | 0.42% | 249,210,800 |
| 2008-08-01 | 2008-07-30 | 8.300 | 29,984,227 | -175,745 | 0.42% | 248,854,322 |
| 2008-07-31 | 2008-07-29 | 8.067 | 30,159,972 | +98,211 | 0.42% | 243,311,159 |
| 2008-07-30 | 2008-07-28 | 8.261 | 30,061,761 | -10,338 | 0.42% | 248,334,656 |
| 2008-07-29 | 2008-07-25 | 8.183 | 30,072,099 | +45,487 | 0.42% | 246,092,937 |
| 2008-07-28 | 2008-07-24 | 8.532 | 30,026,612 | -93,042 | 0.42% | 256,176,897 |
| 2008-07-25 | 2008-07-23 | 8.628 | 30,119,654 | -87,873 | 0.42% | 259,884,200 |
| 2008-07-24 | 2008-07-22 | 8.416 | 30,207,527 | -39,284 | 0.42% | 254,214,002 |
| 2008-07-23 | 2008-07-21 | 8.454 | 30,246,811 | -65,129 | 0.42% | 255,714,920 |
| 2008-07-22 | 2008-07-18 | 8.241 | 30,311,940 | +39,284 | 0.42% | 249,814,919 |
| 2008-07-21 | 2008-07-17 | 8.241 | 30,272,656 | -17,574 | 0.42% | 249,491,161 |
| 2008-07-18 | 2008-07-16 | 8.009 | 30,290,230 | -13,440 | 0.42% | 242,603,997 |
| 2008-07-17 | 2008-07-15 | 8.029 | 30,303,670 | -1,034 | 0.42% | 243,297,902 |
| 2008-07-16 | 2008-07-14 | 8.416 | 30,304,704 | -468,309 | 0.42% | 255,031,804 |
| 2008-07-15 | 2008-07-11 | 8.512 | 30,773,013 | -96,143 | 0.43% | 261,949,598 |
| 2008-07-14 | 2008-07-10 | 8.319 | 30,869,156 | -534,473 | 0.43% | 256,795,997 |
| 2008-07-11 | 2008-07-09 | 8.087 | 31,403,629 | -103,380 | 0.44% | 253,951,720 |
| 2008-07-10 | 2008-07-08 | 7.642 | 31,507,009 | -149,900 | 0.44% | 240,768,303 |
| 2008-07-09 | 2008-07-07 | 8.009 | 31,656,909 | -201,590 | 0.44% | 253,550,159 |
| 2008-07-08 | 2008-07-04 | 7.584 | 31,858,499 | +24,544,390 | 0.44% | 241,605,277 |
| 2008-07-07 | 2008-07-03 | 7.777 | 7,314,109 | -24,633,297 | 0.10% | 56,883,004 |
| 2008-07-04 | 2008-07-02 | 7.990 | 31,947,406 | +52,724 | 0.45% | 255,258,781 |
| 2008-07-03 | 2008-06-30 | 8.203 | 31,894,682 | -129,225 | 0.44% | 261,624,958 |
| 2008-07-02 | 2008-06-27 | 8.145 | 32,023,907 | +189,185 | 0.45% | 260,826,342 |
| 2008-06-30 | 2008-06-26 | 8.435 | 31,834,722 | -73,400 | 0.44% | 268,523,680 |
| 2008-06-27 | 2008-06-25 | 8.590 | 31,908,122 | -194,353 | 0.44% | 274,081,204 |
| 2008-06-26 | 2008-06-24 | 8.416 | 32,102,475 | +64,095 | 0.45% | 270,161,098 |
| 2008-06-25 | 2008-06-23 | 8.512 | 32,038,380 | -97,177 | 0.45% | 272,720,801 |
| 2008-06-24 | 2008-06-20 | 8.570 | 32,135,557 | -3,019,719 | 0.45% | 275,413,102 |
| 2008-06-23 | 2008-06-19 | 8.667 | 35,155,276 | +265,686 | 0.49% | 304,693,763 |
| 2008-06-20 | 2008-06-18 | 9.054 | 34,889,590 | -51,690 | 0.49% | 315,890,640 |
| 2008-06-19 | 2008-06-17 | 8.861 | 34,941,280 | +209,861 | 0.49% | 309,598,842 |
| 2008-06-18 | 2008-06-16 | 8.919 | 34,731,419 | -99,245 | 0.48% | 309,755,119 |
| 2008-06-17 | 2008-06-13 | 8.628 | 34,830,664 | +49,623 | 0.49% | 300,532,644 |
| 2008-06-16 | 2008-06-12 | 8.957 | 34,781,041 | +83,737 | 0.48% | 311,543,437 |
| 2008-06-13 | 2008-06-11 | 9.015 | 34,697,304 | +97,177 | 0.48% | 312,807,161 |
| 2008-06-12 | 2008-06-10 | 9.093 | 34,600,127 | +58,926 | 0.48% | 314,608,600 |
| 2008-06-11 | 2008-06-06 | 9.596 | 34,541,201 | +64,096 | 0.48% | 331,447,044 |
| 2008-06-10 | 2008-06-05 | 9.557 | 34,477,105 | +53,757 | 0.48% | 329,497,997 |
| 2008-06-06 | 2008-06-04 | 9.499 | 34,423,348 | +56,859 | 0.48% | 326,986,361 |
| 2008-06-05 | 2008-06-03 | 9.576 | 34,366,489 | -4,921,932 | 0.48% | 329,105,699 |
| 2008-06-04 | 2008-06-02 | 10.969 | 39,288,421 | +2,096 | 0.55% | 430,965,667 |
| 2008-05-27 | 2008-05-23 | 10.969 | 39,286,325 | -355,626 | 0.55% | 430,942,675 |
| 2008-05-26 | 2008-05-22 | 10.253 | 39,641,951 | -474,513 | 0.55% | 406,467,596 |
| 2008-05-23 | 2008-05-21 | 10.389 | 40,116,464 | +303,936 | 0.56% | 416,765,701 |
| 2008-05-22 | 2008-05-20 | 10.389 | 39,812,528 | +6,203 | 0.56% | 413,608,142 |
| 2008-05-21 | 2008-05-19 | 10.698 | 39,806,325 | +109,582 | 0.55% | 425,865,300 |
| 2008-05-20 | 2008-05-16 | 10.853 | 39,696,743 | +4,451,527 | 0.55% | 430,836,785 |
| 2008-05-19 | 2008-05-15 | 10.524 | 35,245,216 | -2,641,349 | 0.49% | 370,931,841 |
| 2008-05-16 | 2008-05-14 | 10.679 | 37,886,565 | +81,670 | 0.53% | 404,593,916 |
| 2008-05-15 | 2008-05-13 | 10.795 | 37,804,895 | -35,149 | 0.53% | 408,110,035 |
| 2008-05-14 | 2008-05-09 | 10.853 | 37,840,044 | +76,500 | 0.53% | 410,685,655 |
| 2008-05-13 | 2008-05-08 | 10.718 | 37,763,544 | +155,070 | 0.53% | 404,741,325 |
| 2008-05-09 | 2008-05-07 | 10.447 | 37,608,474 | +573,757 | 0.52% | 392,893,199 |
| 2008-05-08 | 2008-05-06 | 10.737 | 37,034,717 | +4,207,551 | 0.52% | 397,646,398 |
| 2008-05-07 | 2008-05-05 | 10.428 | 32,827,166 | +257,415 | 0.46% | 342,308,115 |
| 2008-05-06 | 2008-05-02 | 10.428 | 32,569,751 | -80,636 | 0.45% | 339,623,898 |
| 2008-05-05 | 2008-04-30 | 10.099 | 32,650,387 | +56,859 | 0.46% | 329,726,517 |
| 2008-05-02 | 2008-04-29 | 10.215 | 32,593,528 | -434,195 | 0.45% | 332,935,675 |
| 2008-04-30 | 2008-04-28 | 10.060 | 33,027,723 | -587,196 | 0.46% | 332,259,201 |
| 2008-04-29 | 2008-04-25 | 10.324 | 33,614,919 | +135,427 | 0.47% | 347,036,687 |
| 2008-04-28 | 2008-04-24 | 10.481 | 33,479,492 | -2,169,429 | 0.47% | 350,905,427 |
| 2008-04-25 | 2008-04-23 | 10.403 | 35,648,921 | -117,979 | 0.51% | 370,839,578 |
| 2008-04-24 | 2008-04-22 | 10.324 | 35,766,900 | -1,721,880 | 0.51% | 369,253,500 |
| 2008-04-23 | 2008-04-21 | 10.127 | 37,488,780 | -148,491 | 0.53% | 379,657,998 |
| 2008-04-22 | 2008-04-18 | 9.911 | 37,637,271 | -1,506,264 | 0.53% | 373,020,482 |
| 2008-04-21 | 2008-04-17 | 10.029 | 39,143,535 | -294,947 | 0.55% | 392,567,404 |
| 2008-04-18 | 2008-04-16 | 9.636 | 39,438,482 | +2,991,170 | 0.56% | 380,014,604 |
| 2008-04-17 | 2008-04-15 | 9.518 | 36,447,312 | +198,326 | 0.52% | 346,892,478 |
| 2008-04-16 | 2008-04-14 | 9.616 | 36,248,986 | +150,525 | 0.51% | 348,568,982 |
| 2008-04-15 | 2008-04-11 | 10.147 | 36,098,461 | +291,896 | 0.51% | 366,287,759 |
| 2008-04-14 | 2008-04-10 | 10.088 | 35,806,565 | -162,730 | 0.51% | 361,213,557 |
| 2008-04-11 | 2008-04-09 | 10.068 | 35,969,295 | -40,682 | 0.51% | 362,147,843 |
| 2008-04-10 | 2008-04-08 | 10.285 | 36,009,977 | -184,088 | 0.51% | 370,346,760 |
| 2008-04-09 | 2008-04-07 | 10.403 | 36,194,065 | -420,045 | 0.51% | 376,510,464 |
| 2008-04-08 | 2008-04-03 | 9.970 | 36,614,110 | -52,887 | 0.52% | 365,040,002 |
| 2008-04-07 | 2008-04-02 | 9.813 | 36,666,997 | -454,625 | 0.52% | 359,798,961 |
| 2008-04-03 | 2008-04-01 | 9.616 | 37,121,622 | -25,427 | 0.53% | 356,960,219 |
| 2008-04-02 | 2008-03-31 | 9.596 | 37,147,049 | +79,331 | 0.53% | 356,474,245 |
| 2008-04-01 | 2008-03-28 | 10.068 | 37,067,718 | +455,642 | 0.53% | 373,207,040 |
| 2008-03-31 | 2008-03-27 | 9.636 | 36,612,076 | -200,360 | 0.52% | 352,780,403 |
| 2008-03-28 | 2008-03-26 | 9.773 | 36,812,436 | -22,376 | 0.52% | 359,778,298 |
| 2008-03-27 | 2008-03-25 | 9.754 | 36,834,812 | -463,778 | 0.52% | 359,272,645 |
| 2008-03-26 | 2008-03-20 | 8.947 | 37,298,590 | -29,495 | 0.53% | 333,724,298 |
| 2008-03-25 | 2008-03-19 | 9.518 | 37,328,085 | -407,332 | 0.53% | 355,275,360 |
| 2008-03-20 | 2008-03-18 | 9.282 | 37,735,417 | +587,351 | 0.53% | 350,247,601 |
| 2008-03-19 | 2008-03-17 | 9.301 | 37,148,066 | +270,538 | 0.53% | 345,526,504 |
| 2008-03-18 | 2008-03-14 | 10.344 | 36,877,528 | -72,211 | 0.52% | 381,444,680 |
| 2008-03-17 | 2008-03-13 | 10.658 | 36,949,739 | +103,740 | 0.52% | 393,817,198 |
| 2008-03-14 | 2008-03-12 | 11.268 | 36,845,999 | +4,752,715 | 0.52% | 415,172,878 |
| 2008-03-13 | 2008-03-11 | 11.228 | 32,093,284 | +162,729 | 0.45% | 360,358,096 |
| 2008-03-12 | 2008-03-10 | 11.051 | 31,930,555 | +43,734 | 0.45% | 352,879,801 |
| 2008-03-11 | 2008-03-07 | 10.914 | 31,886,821 | +449,539 | 0.45% | 348,007,195 |
| 2008-03-10 | 2008-03-06 | 11.287 | 31,437,282 | -201,377 | 0.45% | 354,846,806 |
| 2008-03-07 | 2008-03-05 | 11.209 | 31,638,659 | +50,853 | 0.45% | 354,631,199 |
| 2008-03-06 | 2008-03-04 | 10.933 | 31,587,806 | +174,934 | 0.45% | 345,364,958 |
| 2008-03-05 | 2008-03-03 | 11.268 | 31,412,872 | +569,553 | 0.45% | 353,953,559 |
| 2008-03-04 | 2008-02-29 | 11.700 | 30,843,319 | +286,810 | 0.44% | 360,879,397 |
| 2008-03-03 | 2008-02-28 | 11.897 | 30,556,509 | +151,542 | 0.43% | 363,532,403 |
| 2008-02-29 | 2008-02-27 | 12.074 | 30,404,967 | -30,512 | 0.43% | 367,110,600 |
| 2008-02-28 | 2008-02-26 | 11.799 | 30,435,479 | -262,401 | 0.43% | 359,100,003 |
| 2008-02-27 | 2008-02-25 | 11.622 | 30,697,880 | -153,576 | 0.43% | 356,763,061 |
| 2008-02-26 | 2008-02-22 | 11.759 | 30,851,456 | -1,183,856 | 0.44% | 362,794,643 |
| 2008-02-25 | 2008-02-21 | 11.740 | 32,035,312 | +179,002 | 0.45% | 376,086,120 |
| 2008-02-22 | 2008-02-20 | 11.779 | 31,856,310 | +976,377 | 0.45% | 375,237,564 |
| 2008-02-21 | 2008-02-19 | 12.428 | 30,879,933 | +4,831,028 | 0.44% | 383,775,675 |
| 2008-02-20 | 2008-02-18 | 12.310 | 26,048,905 | -156,627 | 0.37% | 320,662,240 |
| 2008-02-19 | 2008-02-15 | 12.192 | 26,205,532 | +10,100,918 | 0.37% | 319,498,399 |
| 2008-02-18 | 2008-02-14 | 11.818 | 16,104,614 | -592,437 | 0.23% | 190,330,684 |
| 2008-02-15 | 2008-02-13 | 11.287 | 16,697,051 | -578,706 | 0.24% | 188,467,158 |
| 2008-02-14 | 2008-02-12 | 11.032 | 17,275,757 | -128,150 | 0.24% | 190,582,915 |
| 2008-02-13 | 2008-02-11 | 10.737 | 17,403,907 | +93,570 | 0.25% | 186,863,041 |
| 2008-02-12 | 2008-02-06 | 11.012 | 17,310,337 | +591,928 | 0.25% | 190,623,995 |
| 2008-02-11 | 2008-02-04 | 11.858 | 16,718,409 | +622,440 | 0.24% | 198,242,276 |
| 2008-02-05 | 2008-02-01 | 11.445 | 16,095,969 | -608,202 | 0.23% | 184,214,634 |
| 2008-02-04 | 2008-01-31 | 10.757 | 16,704,171 | +9,154 | 0.24% | 179,678,565 |
| 2008-02-01 | 2008-01-30 | 10.973 | 16,695,017 | +54,921 | 0.24% | 183,191,400 |
| 2008-01-31 | 2008-01-29 | 11.169 | 16,640,096 | -13,648,926 | 0.24% | 185,860,962 |
| 2008-01-30 | 2008-01-28 | 11.051 | 30,289,022 | -920,438 | 0.43% | 334,738,436 |
| 2008-01-29 | 2008-01-25 | 11.622 | 31,209,460 | -36,614 | 0.44% | 362,708,516 |
| 2008-01-28 | 2008-01-24 | 11.091 | 31,246,074 | +905,182 | 0.44% | 346,544,155 |
| 2008-01-25 | 2008-01-23 | 11.484 | 30,340,892 | +513,614 | 0.43% | 348,437,756 |
| 2008-01-24 | 2008-01-22 | 10.481 | 29,827,278 | -1,175,719 | 0.42% | 312,625,823 |
| 2008-01-23 | 2008-01-21 | 11.877 | 31,002,997 | -397,670 | 0.44% | 368,234,634 |
| 2008-01-22 | 2008-01-18 | 12.880 | 31,400,667 | -1,035,366 | 0.44% | 404,449,395 |
| 2008-01-21 | 2008-01-17 | 12.526 | 32,436,033 | +233,923 | 0.46% | 406,304,079 |
| 2008-01-18 | 2008-01-16 | 12.015 | 32,202,110 | -434,284 | 0.46% | 386,909,645 |
| 2008-01-17 | 2008-01-15 | 12.133 | 32,636,394 | +1,434,053 | 0.46% | 395,978,265 |
| 2008-01-16 | 2008-01-14 | 13.234 | 31,202,341 | -1,030,280 | 0.44% | 412,939,340 |
| 2008-01-15 | 2008-01-11 | 13.057 | 32,232,621 | +1,293,698 | 0.46% | 420,869,756 |
| 2008-01-14 | 2008-01-10 | 13.765 | 30,938,923 | +356,988 | 0.44% | 425,880,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 30,581,935 | -558,365 | 0.43% | 396,910,797 |
| 2008-01-10 | 2008-01-08 | 12.231 | 31,140,300 | -518,700 | 0.44% | 380,887,915 |
| 2008-01-09 | 2008-01-07 | 11.995 | 31,659,000 | +114,927 | 0.45% | 379,761,597 |
| 2008-01-08 | 2008-01-04 | 12.153 | 31,544,073 | +240,026 | 0.45% | 383,345,404 |
| 2008-01-07 | 2008-01-03 | 12.054 | 31,304,047 | +379,363 | 0.44% | 377,350,542 |
| 2008-01-04 | 2008-01-02 | 12.251 | 30,924,684 | +128,149 | 0.44% | 378,858,760 |
| 2008-01-03 | 2007-12-31 | 12.192 | 30,796,535 | +866,534 | 0.44% | 375,472,005 |
| 2008-01-02 | 2007-12-27 | 12.349 | 29,930,001 | -707,872 | 0.42% | 369,615,684 |
| 2007-12-28 | 2007-12-24 | 11.622 | 30,637,873 | +22,375 | 0.43% | 356,065,675 |
| 2007-12-27 | 2007-12-20 | 11.405 | 30,615,498 | +65,092 | 0.43% | 349,183,198 |
| 2007-12-21 | 2007-12-19 | 11.327 | 30,550,406 | -188,156 | 0.43% | 346,037,755 |
| 2007-12-20 | 2007-12-18 | 11.366 | 30,738,562 | +129,166 | 0.44% | 349,377,877 |
| 2007-12-19 | 2007-12-17 | 10.816 | 30,609,396 | +94,587 | 0.43% | 331,056,002 |
| 2007-12-18 | 2007-12-14 | 11.248 | 30,514,809 | +573,621 | 0.43% | 343,234,316 |
| 2007-12-17 | 2007-12-13 | 11.445 | 29,941,188 | -147,474 | 0.42% | 342,669,957 |
| 2007-12-14 | 2007-12-12 | 11.877 | 30,088,662 | +381,397 | 0.43% | 357,374,722 |
| 2007-12-13 | 2007-12-11 | 12.113 | 29,707,265 | -2,539,595 | 0.42% | 359,854,882 |
| 2007-12-12 | 2007-12-10 | 11.995 | 32,246,860 | +328,510 | 0.46% | 386,813,198 |
| 2007-12-11 | 2007-12-07 | 12.212 | 31,918,350 | -1,653,738 | 0.45% | 389,776,857 |
| 2007-12-10 | 2007-12-06 | 12.408 | 33,572,088 | -897,045 | 0.48% | 416,573,586 |
| 2007-12-07 | 2007-12-05 | 12.802 | 34,469,133 | -147,474 | 0.49% | 441,260,817 |
| 2007-12-06 | 2007-12-04 | 12.467 | 34,616,607 | -134,251 | 0.49% | 431,576,484 |
| 2007-12-05 | 2007-12-03 | 12.153 | 34,750,858 | +1,129,952 | 0.49% | 422,316,475 |
| 2007-12-04 | 2007-11-30 | 12.192 | 33,620,906 | +176,968 | 0.48% | 409,906,796 |
| 2007-12-03 | 2007-11-29 | 12.310 | 33,443,938 | +54,921 | 0.47% | 411,695,158 |
| 2007-11-30 | 2007-11-28 | 11.858 | 33,389,017 | +4,325,550 | 0.47% | 395,917,740 |
| 2007-11-29 | 2007-11-27 | 11.248 | 29,063,467 | -30,511 | 0.41% | 326,909,443 |
| 2007-11-28 | 2007-11-26 | 11.228 | 29,093,978 | +167,814 | 0.41% | 326,680,515 |
| 2007-11-27 | 2007-11-23 | 10.776 | 28,926,164 | -671,258 | 0.41% | 311,713,362 |
| 2007-11-26 | 2007-11-22 | 10.816 | 29,597,422 | -506,496 | 0.42% | 320,110,995 |
| 2007-11-23 | 2007-11-21 | 10.619 | 30,103,918 | -4,379,454 | 0.43% | 319,669,203 |
| 2007-11-22 | 2007-11-20 | 11.582 | 34,483,372 | +78,313 | 0.49% | 399,400,900 |
| 2007-11-21 | 2007-11-19 | 10.717 | 34,405,059 | +7,120 | 0.49% | 368,725,205 |
| 2007-11-20 | 2007-11-16 | 10.245 | 34,397,939 | +559,382 | 0.49% | 352,414,819 |
| 2007-11-19 | 2007-11-15 | 10.874 | 33,838,557 | -40,682 | 0.48% | 367,977,261 |
| 2007-11-16 | 2007-11-14 | 11.307 | 33,879,239 | -865,517 | 0.48% | 383,076,497 |
| 2007-11-15 | 2007-11-13 | 10.462 | 34,744,756 | +158,661 | 0.49% | 363,483,679 |
| 2007-11-14 | 2007-11-12 | 9.970 | 34,586,095 | +625,491 | 0.49% | 344,820,840 |
| 2007-11-13 | 2007-11-09 | 10.658 | 33,960,604 | -712,958 | 0.48% | 361,958,441 |
| 2007-11-12 | 2007-11-08 | 10.776 | 34,673,562 | +264,435 | 0.49% | 373,648,320 |
| 2007-11-09 | 2007-11-07 | 11.110 | 34,409,127 | +395,636 | 0.49% | 382,301,603 |
| 2007-11-08 | 2007-11-06 | 11.425 | 34,013,491 | +1,353,705 | 0.48% | 388,607,660 |
| 2007-11-07 | 2007-11-05 | 11.366 | 32,659,786 | -752,623 | 0.46% | 371,214,720 |
| 2007-11-06 | 2007-11-02 | 12.428 | 33,412,409 | +510,563 | 0.47% | 415,249,276 |
| 2007-11-05 | 2007-11-01 | 12.920 | 32,901,846 | -1,584,577 | 0.47% | 425,079,001 |
| 2007-11-02 | 2007-10-31 | 13.156 | 34,486,423 | +1,089,270 | 0.49% | 453,689,037 |
| 2007-11-01 | 2007-10-30 | 13.097 | 33,397,153 | +147,473 | 0.47% | 437,388,834 |
| 2007-10-31 | 2007-10-29 | 13.352 | 33,249,680 | +13,828,946 | 0.47% | 443,957,361 |
| 2007-10-30 | 2007-10-26 | 12.644 | 19,420,734 | +3,062,363 | 0.28% | 245,561,699 |
| 2007-10-29 | 2007-10-25 | 12.487 | 16,358,371 | -182,053 | 0.23% | 204,266,805 |
| 2007-10-26 | 2007-10-24 | 12.684 | 16,540,424 | +143,405 | 0.23% | 209,792,699 |
| 2007-10-25 | 2007-10-23 | 13.077 | 16,397,019 | +62,041 | 0.23% | 214,422,602 |
| 2007-10-24 | 2007-10-22 | 12.802 | 16,334,978 | -615,321 | 0.23% | 209,114,217 |
| 2007-10-23 | 2007-10-18 | 13.372 | 16,950,299 | +696,685 | 0.24% | 226,657,604 |
| 2007-10-22 | 2007-10-17 | 13.981 | 16,253,614 | +303,084 | 0.23% | 227,249,826 |
| 2007-10-18 | 2007-10-16 | 14.158 | 15,950,530 | +421,062 | 0.23% | 225,835,198 |
| 2007-10-17 | 2007-10-15 | 14.198 | 15,529,468 | +1,262,170 | 0.22% | 220,484,362 |
| 2007-10-16 | 2007-10-12 | 13.392 | 14,267,298 | +646,849 | 0.20% | 191,061,358 |
| 2007-10-15 | 2007-10-11 | 12.998 | 13,620,449 | -869,585 | 0.19% | 177,042,242 |
| 2007-10-12 | 2007-10-10 | 11.838 | 14,490,034 | +1,172,669 | 0.21% | 171,533,880 |
| 2007-10-11 | 2007-10-09 | 12.133 | 13,317,365 | +248,162 | 0.19% | 161,579,955 |
| 2007-10-10 | 2007-10-08 | 11.759 | 13,069,203 | -27,461 | 0.19% | 153,685,999 |
| 2007-10-09 | 2007-10-05 | 12.251 | 13,096,664 | +390,551 | 0.19% | 160,447,424 |
| 2007-10-08 | 2007-10-04 | 11.976 | 12,706,113 | +258,333 | 0.18% | 152,164,738 |
| 2007-10-05 | 2007-10-03 | 12.526 | 12,447,780 | +1,629,328 | 0.18% | 155,924,857 |
| 2007-10-04 | 2007-10-02 | 12.782 | 10,818,452 | -385,466 | 0.15% | 138,280,995 |
| 2007-10-03 | 2007-09-28 | 11.523 | 11,203,918 | -6,434,929 | 0.16% | 129,107,525 |
| 2007-10-02 | 2007-09-27 | 11.445 | 17,638,847 | -897,046 | 0.25% | 201,872,515 |
| 2007-09-28 | 2007-09-25 | 10.108 | 18,535,893 | +24,409 | 0.26% | 187,352,999 |
| 2007-09-27 | 2007-09-24 | 9.439 | 18,511,484 | -40,682 | 0.26% | 174,729,603 |
| 2007-09-25 | 2007-09-21 | 9.065 | 18,552,166 | +130,183 | 0.26% | 168,182,020 |
| 2007-09-24 | 2007-09-20 | 9.183 | 18,421,983 | +1,476,770 | 0.26% | 169,175,424 |
| 2007-09-21 | 2007-09-19 | 9.164 | 16,945,213 | -1,325,228 | 0.24% | 155,280,516 |
| 2007-09-20 | 2007-09-18 | 9.105 | 18,270,441 | -920,438 | 0.26% | 166,346,642 |
| 2007-09-19 | 2007-09-17 | 8.829 | 19,190,879 | -274,606 | 0.27% | 169,443,621 |
| 2007-09-18 | 2007-09-14 | 8.790 | 19,465,485 | -157,644 | 0.28% | 171,102,663 |
| 2007-09-17 | 2007-09-13 | 8.574 | 19,623,129 | -248,162 | 0.28% | 168,243,682 |
| 2007-09-14 | 2007-09-12 | 8.731 | 19,871,291 | +66,109 | 0.28% | 173,497,440 |
| 2007-09-13 | 2007-09-11 | 8.829 | 19,805,182 | +225,787 | 0.28% | 174,867,538 |
| 2007-09-12 | 2007-09-10 | 8.967 | 19,579,395 | +164,763 | 0.28% | 175,569,118 |
| 2007-09-11 | 2007-09-07 | 8.967 | 19,414,632 | +6,231,518 | 0.28% | 174,091,682 |
| 2007-09-10 | 2007-09-06 | 9.105 | 13,183,114 | +299,016 | 0.19% | 120,028,123 |
| 2007-09-07 | 2007-09-05 | 9.105 | 12,884,098 | +396,652 | 0.18% | 117,305,676 |
| 2007-09-06 | 2007-09-04 | 9.046 | 12,487,446 | +1,167,584 | 0.18% | 112,957,604 |
| 2007-09-05 | 2007-09-03 | 8.829 | 11,319,862 | +51,870 | 0.16% | 99,947,397 |
| 2007-09-04 | 2007-08-31 | 8.829 | 11,267,992 | -261,384 | 0.16% | 99,489,417 |
| 2007-09-03 | 2007-08-30 | 8.692 | 11,529,376 | +117,978 | 0.16% | 100,210,237 |
| 2007-08-31 | 2007-08-29 | 8.711 | 11,411,398 | -677,361 | 0.16% | 99,409,204 |
| 2007-08-30 | 2007-08-28 | 8.711 | 12,088,759 | -345,800 | 0.17% | 105,309,964 |
| 2007-08-29 | 2007-08-27 | 8.829 | 12,434,559 | +3,052 | 0.18% | 109,789,484 |
| 2007-08-28 | 2007-08-24 | 8.436 | 12,431,507 | +19,324 | 0.18% | 104,873,337 |
| 2007-08-27 | 2007-08-23 | 8.318 | 12,412,183 | +21,358 | 0.18% | 103,245,838 |
| 2007-08-24 | 2007-08-22 | 8.239 | 12,390,825 | +164,763 | 0.18% | 102,093,540 |
| 2007-08-23 | 2007-08-21 | 8.023 | 12,226,062 | +132,218 | 0.17% | 98,091,364 |
| 2007-08-22 | 2007-08-20 | 8.043 | 12,093,844 | +16,273 | 0.17% | 97,268,381 |
| 2007-08-21 | 2007-08-17 | 7.473 | 12,077,571 | -452,591 | 0.17% | 90,250,000 |
| 2007-08-20 | 2007-08-16 | 7.571 | 12,530,162 | -139,337 | 0.18% | 94,864,000 |
| 2007-08-17 | 2007-08-15 | 7.885 | 12,669,499 | -88,484 | 0.18% | 99,905,140 |
| 2007-08-16 | 2007-08-14 | 8.121 | 12,757,983 | +135,269 | 0.18% | 103,613,439 |
| 2007-08-15 | 2007-08-13 | 8.043 | 12,622,714 | +15,256 | 0.18% | 101,521,977 |
| 2007-08-14 | 2007-08-10 | 8.062 | 12,607,458 | +61,023 | 0.18% | 101,647,196 |
| 2007-08-13 | 2007-08-09 | 8.338 | 12,546,435 | -457,676 | 0.18% | 104,609,280 |
| 2007-08-10 | 2007-08-08 | 8.298 | 13,004,111 | +162,729 | 0.18% | 107,913,837 |
| 2007-08-09 | 2007-08-07 | 8.141 | 12,841,382 | -2,522,305 | 0.18% | 104,543,280 |
| 2007-08-08 | 2007-08-06 | 8.220 | 15,363,687 | +46,784 | 0.22% | 126,286,158 |
| 2007-08-07 | 2007-08-03 | 8.534 | 15,316,903 | -10,170 | 0.22% | 130,720,803 |
| 2007-08-06 | 2007-08-02 | 8.515 | 15,327,073 | +25,426 | 0.22% | 130,506,198 |
| 2007-08-03 | 2007-08-01 | 8.574 | 15,301,647 | +146,457 | 0.22% | 131,192,402 |
| 2007-08-02 | 2007-07-31 | 8.967 | 15,155,190 | +7,119 | 0.21% | 135,897,117 |
| 2007-08-01 | 2007-07-30 | 8.928 | 15,148,071 | +2,034 | 0.21% | 135,237,521 |
| 2007-07-31 | 2007-07-27 | 8.829 | 15,146,037 | +341,732 | 0.21% | 133,730,162 |
| 2007-07-30 | 2007-07-26 | 9.183 | 14,804,305 | +52,887 | 0.21% | 135,953,039 |
| 2007-07-27 | 2007-07-25 | 9.301 | 14,751,418 | +22,375 | 0.21% | 137,207,840 |
| 2007-07-26 | 2007-07-24 | 9.400 | 14,729,043 | +600,065 | 0.21% | 138,447,923 |
| 2007-07-25 | 2007-07-23 | 9.144 | 14,128,978 | -1,417,780 | 0.20% | 129,195,599 |
| 2007-07-24 | 2007-07-20 | 9.144 | 15,546,758 | +2,034 | 0.22% | 142,159,801 |
| 2007-07-23 | 2007-07-19 | 9.065 | 15,544,724 | +142,388 | 0.22% | 140,918,482 |
| 2007-07-20 | 2007-07-18 | 8.928 | 15,402,336 | +49,836 | 0.22% | 137,507,524 |
| 2007-07-19 | 2007-07-17 | 9.105 | 15,352,500 | -76,279 | 0.22% | 139,779,703 |
| 2007-07-18 | 2007-07-16 | 9.183 | 15,428,779 | +1,586,611 | 0.22% | 141,687,800 |
| 2007-07-17 | 2007-07-13 | 9.419 | 13,842,168 | +34,580 | 0.20% | 130,383,804 |
| 2007-07-16 | 2007-07-12 | 9.439 | 13,807,588 | -746,521 | 0.20% | 130,329,603 |
| 2007-07-13 | 2007-07-11 | 9.341 | 14,554,109 | -51,870 | 0.21% | 135,945,003 |
| 2007-07-12 | 2007-07-10 | 9.734 | 14,605,979 | +236,975 | 0.21% | 142,173,903 |
| 2007-07-11 | 2007-07-09 | 9.675 | 14,369,004 | +411,909 | 0.20% | 139,019,520 |
| 2007-07-10 | 2007-07-06 | 9.459 | 13,957,095 | -327,493 | 0.20% | 132,015,258 |
| 2007-07-09 | 2007-07-05 | 9.380 | 14,284,588 | +305,117 | 0.20% | 133,989,299 |
| 2007-07-06 | 2007-07-04 | 9.616 | 13,979,471 | +1,006,888 | 0.20% | 134,426,104 |
| 2007-07-05 | 2007-07-03 | 9.557 | 12,972,583 | -1,397,438 | 0.18% | 123,978,605 |
| 2007-07-04 | 2007-06-29 | 9.046 | 14,370,021 | +127,132 | 0.20% | 129,986,800 |
| 2007-07-03 | 2007-06-28 | 9.203 | 14,242,889 | +811,613 | 0.20% | 131,077,443 |
| 2007-06-29 | 2007-06-27 | 9.321 | 13,431,276 | -1,978,179 | 0.19% | 125,192,880 |
| 2007-06-28 | 2007-06-26 | 9.380 | 15,409,455 | +213,582 | 0.22% | 144,540,541 |
| 2007-06-27 | 2007-06-25 | 9.557 | 15,195,873 | -53,904 | 0.22% | 145,226,524 |
| 2007-06-26 | 2007-06-22 | 9.518 | 15,249,777 | 0.22% | 145,141,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy