History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 206,409,235 | +0 | 1.49% | 1,141,443,070 |
| 2025-10-13 | 2025-10-09 | 5.400 | 206,409,235 | +0 | 1.49% | 1,114,609,869 |
| 2025-10-10 | 2025-10-08 | 5.260 | 206,409,235 | +470,740 | 1.49% | 1,085,712,576 |
| 2025-10-09 | 2025-10-06 | 5.310 | 205,938,495 | -3,745,452 | 1.48% | 1,093,533,408 |
| 2025-10-08 | 2025-10-03 | 5.330 | 209,683,947 | -1,576,802 | 1.51% | 1,117,615,438 |
| 2025-10-06 | 2025-10-02 | 5.350 | 211,260,749 | +6,459,446 | 1.52% | 1,130,245,007 |
| 2025-10-03 | 2025-09-30 | 5.310 | 204,801,303 | +18,354,149 | 1.48% | 1,087,494,919 |
| 2025-10-02 | 2025-09-29 | 5.360 | 186,447,154 | +13,399,046 | 1.34% | 999,356,745 |
| 2025-09-30 | 2025-09-26 | 5.390 | 173,048,108 | -10,794,260 | 1.25% | 932,729,302 |
| 2025-09-29 | 2025-09-25 | 5.400 | 183,842,368 | -14,062,138 | 1.32% | 992,748,787 |
| 2025-09-26 | 2025-09-24 | 5.360 | 197,904,506 | +9,529,326 | 1.43% | 1,060,768,152 |
| 2025-09-25 | 2025-09-23 | 5.400 | 188,375,180 | +21,197,866 | 1.36% | 1,017,225,972 |
| 2025-09-24 | 2025-09-22 | 5.420 | 167,177,314 | +15,031,046 | 1.20% | 906,101,042 |
| 2025-09-23 | 2025-09-19 | 5.530 | 152,146,268 | +6,675,130 | 1.10% | 841,368,862 |
| 2025-09-22 | 2025-09-18 | 5.570 | 145,471,138 | +4,206,026 | 1.05% | 810,274,239 |
| 2025-09-19 | 2025-09-17 | 5.670 | 141,265,112 | +6,919,046 | 1.02% | 800,973,185 |
| 2025-09-18 | 2025-09-16 | 5.700 | 134,346,066 | +7,075,326 | 0.97% | 765,772,576 |
| 2025-09-17 | 2025-09-15 | 5.740 | 127,270,740 | -3,409,776 | 0.92% | 730,534,048 |
| 2025-09-16 | 2025-09-12 | 5.760 | 130,680,516 | +5,919,046 | 0.94% | 752,719,772 |
| 2025-09-15 | 2025-09-11 | 5.840 | 124,761,470 | +349,326 | 0.90% | 728,606,985 |
| 2025-09-12 | 2025-09-10 | 5.840 | 124,412,144 | +1,430,954 | 0.90% | 726,566,921 |
| 2025-09-11 | 2025-09-09 | 5.700 | 122,981,190 | -404,582 | 0.89% | 700,992,783 |
| 2025-09-10 | 2025-09-08 | 5.740 | 123,385,772 | +1,298,080 | 0.89% | 708,234,331 |
| 2025-09-09 | 2025-09-05 | 5.700 | 122,087,692 | -72,753,870 | 0.88% | 695,899,844 |
| 2025-09-08 | 2025-09-04 | 5.670 | 194,841,562 | +11,154,000 | 1.40% | 1,104,751,657 |
| 2025-09-05 | 2025-09-03 | 5.700 | 183,687,562 | +590,000 | 1.32% | 1,047,019,103 |
| 2025-09-04 | 2025-09-02 | 5.710 | 183,097,562 | +7,356,000 | 1.32% | 1,045,487,079 |
| 2025-09-03 | 2025-09-01 | 5.770 | 175,741,562 | +6,714,000 | 1.27% | 1,014,028,813 |
| 2025-09-02 | 2025-08-29 | 5.800 | 169,027,562 | +5,810,000 | 1.22% | 980,359,860 |
| 2025-09-01 | 2025-08-28 | 5.840 | 163,217,562 | +13,133,144 | 1.18% | 953,190,562 |
| 2025-08-29 | 2025-08-27 | 5.820 | 150,084,418 | +8,970,000 | 1.08% | 873,491,313 |
| 2025-08-28 | 2025-08-26 | 6.406 | 141,114,418 | -5,646,000 | 1.02% | 903,962,152 |
| 2025-08-27 | 2025-08-25 | 6.437 | 146,760,418 | +18,489,442 | 1.06% | 944,678,770 |
| 2025-08-26 | 2025-08-22 | 6.385 | 128,270,976 | +10,432,144 | 0.96% | 819,037,984 |
| 2025-08-25 | 2025-08-21 | 6.478 | 117,838,832 | +1,564,063 | 0.88% | 763,384,151 |
| 2025-08-22 | 2025-08-20 | 6.447 | 116,274,769 | -2,967,461 | 0.87% | 749,647,754 |
| 2025-08-21 | 2025-08-19 | 6.530 | 119,242,230 | -9,645,408 | 0.89% | 778,635,744 |
| 2025-08-20 | 2025-08-18 | 6.613 | 128,887,638 | +1,007,059 | 0.96% | 852,272,367 |
| 2025-08-19 | 2025-08-15 | 6.540 | 127,880,579 | -5,869,591 | 0.95% | 836,364,273 |
| 2025-08-18 | 2025-08-14 | 6.427 | 133,750,170 | +1,329,841 | 1.00% | 859,551,488 |
| 2025-08-15 | 2025-08-13 | 6.437 | 132,420,329 | +2,387,712 | 0.99% | 852,373,380 |
| 2025-08-14 | 2025-08-12 | 6.447 | 130,032,617 | -6,595,002 | 0.97% | 838,347,477 |
| 2025-08-13 | 2025-08-11 | 6.406 | 136,627,619 | +4,801,314 | 1.02% | 875,220,252 |
| 2025-08-12 | 2025-08-08 | 6.261 | 131,826,305 | +4,304,619 | 0.98% | 825,395,073 |
| 2025-08-11 | 2025-08-07 | 6.179 | 127,521,686 | +3,881,121 | 0.95% | 787,902,356 |
| 2025-08-08 | 2025-08-06 | 6.199 | 123,640,565 | +12,069,222 | 0.92% | 766,477,482 |
| 2025-08-07 | 2025-08-05 | 6.189 | 111,571,343 | +11,318,163 | 0.83% | 690,504,721 |
| 2025-08-06 | 2025-08-04 | 6.168 | 100,253,180 | +3,093,282 | 0.75% | 618,386,012 |
| 2025-08-05 | 2025-08-01 | 6.323 | 97,159,898 | +2,559,992 | 0.72% | 614,363,833 |
| 2025-08-04 | 2025-07-31 | 6.251 | 94,599,906 | -3,664,185 | 0.70% | 591,334,542 |
| 2025-08-01 | 2025-07-30 | 6.251 | 98,264,091 | -2,255,116 | 0.73% | 614,238,996 |
| 2025-07-31 | 2025-07-29 | 6.199 | 100,519,207 | -7,053,603 | 0.75% | 623,142,645 |
| 2025-07-30 | 2025-07-28 | 6.044 | 107,572,810 | +11,007,479 | 0.80% | 650,197,879 |
| 2025-07-29 | 2025-07-25 | 5.910 | 96,565,331 | -3,119,918 | 0.72% | 570,695,478 |
| 2025-07-28 | 2025-07-24 | 5.910 | 99,685,249 | -11,482,699 | 0.74% | 589,134,011 |
| 2025-07-25 | 2025-07-23 | 5.931 | 111,167,948 | +11,029,740 | 0.83% | 659,293,282 |
| 2025-07-24 | 2025-07-22 | 5.910 | 100,138,208 | +2,682,708 | 0.75% | 591,810,973 |
| 2025-07-23 | 2025-07-21 | 5.931 | 97,455,500 | +890,432 | 0.73% | 577,970,158 |
| 2025-07-22 | 2025-07-18 | 5.951 | 96,565,068 | +2,586,124 | 0.72% | 574,684,790 |
| 2025-07-21 | 2025-07-17 | 5.879 | 93,978,944 | -1,677,303 | 0.70% | 552,497,091 |
| 2025-07-18 | 2025-07-16 | 5.889 | 95,656,247 | +1,641,492 | 0.71% | 563,346,191 |
| 2025-07-17 | 2025-07-15 | 5.879 | 94,014,755 | +1,775,056 | 0.70% | 552,707,622 |
| 2025-07-16 | 2025-07-14 | 5.796 | 92,239,699 | +1,769,249 | 0.69% | 534,647,952 |
| 2025-07-15 | 2025-07-11 | 5.734 | 90,470,450 | +5,065,930 | 0.67% | 518,784,393 |
| 2025-07-14 | 2025-07-10 | 5.703 | 85,404,520 | -1,778,328 | 0.64% | 487,087,633 |
| 2025-07-11 | 2025-07-09 | 5.683 | 87,182,848 | +2,837,187 | 0.65% | 495,428,414 |
| 2025-07-10 | 2025-07-08 | 5.683 | 84,345,661 | +718,153 | 0.63% | 479,305,712 |
| 2025-07-09 | 2025-07-07 | 5.714 | 83,627,508 | +576,845 | 0.62% | 477,816,844 |
| 2025-07-08 | 2025-07-04 | 5.734 | 83,050,663 | -6,285,587 | 0.62% | 476,237,134 |
| 2025-07-07 | 2025-07-03 | 5.776 | 89,336,250 | -1,454,201 | 0.67% | 515,972,666 |
| 2025-07-04 | 2025-07-02 | 5.765 | 90,790,451 | +4,800,588 | 0.68% | 523,433,533 |
| 2025-07-03 | 2025-06-30 | 5.765 | 85,989,863 | +1,258,219 | 0.64% | 495,756,737 |
| 2025-07-02 | 2025-06-27 | 5.786 | 84,731,644 | -1,405,287 | 0.63% | 490,253,642 |
| 2025-06-30 | 2025-06-26 | 5.817 | 86,136,931 | -2,073,157 | 0.64% | 501,054,490 |
| 2025-06-27 | 2025-06-25 | 5.807 | 88,210,088 | +743,317 | 0.66% | 512,202,554 |
| 2025-06-26 | 2025-06-24 | 5.838 | 87,466,771 | +5,878,785 | 0.65% | 510,597,531 |
| 2025-06-25 | 2025-06-23 | 5.786 | 81,587,986 | +2,555,152 | 0.61% | 472,064,572 |
| 2025-06-24 | 2025-06-20 | 5.786 | 79,032,834 | +250,676 | 0.59% | 457,280,573 |
| 2025-06-23 | 2025-06-19 | 5.776 | 78,782,158 | -9,129,829 | 0.59% | 455,016,190 |
| 2025-06-20 | 2025-06-18 | 5.869 | 87,911,987 | -913,661 | 0.65% | 515,921,469 |
| 2025-06-19 | 2025-06-17 | 5.951 | 88,825,648 | +925,275 | 0.66% | 528,625,412 |
| 2025-06-18 | 2025-06-16 | 5.941 | 87,900,373 | +5,381,305 | 0.65% | 522,210,658 |
| 2025-06-17 | 2025-06-13 | 5.920 | 82,519,068 | +308,903 | 0.61% | 488,535,475 |
| 2025-06-16 | 2025-06-12 | 5.910 | 82,210,165 | -3,339,120 | 0.61% | 485,857,283 |
| 2025-06-13 | 2025-06-11 | 5.972 | 85,549,285 | -2,807,957 | 0.64% | 510,894,693 |
| 2025-06-12 | 2025-06-10 | 5.993 | 88,357,242 | +1,051,097 | 0.66% | 529,489,453 |
| 2025-06-11 | 2025-06-09 | 5.972 | 87,306,145 | -3,814,726 | 0.65% | 521,386,545 |
| 2025-06-10 | 2025-06-06 | 5.951 | 91,120,871 | +7,394,219 | 0.68% | 542,284,904 |
| 2025-06-09 | 2025-06-05 | 5.879 | 83,726,652 | +8,890,897 | 0.62% | 492,224,425 |
| 2025-06-06 | 2025-06-04 | 5.900 | 74,835,755 | -2,702,266 | 0.56% | 441,501,742 |
| 2025-06-05 | 2025-06-03 | 6.013 | 77,538,021 | -1,249,553 | 0.58% | 466,256,464 |
| 2025-06-04 | 2025-06-02 | 6.253 | 78,787,574 | +1,068,518 | 0.59% | 492,686,038 |
| 2025-06-03 | 2025-05-30 | 6.285 | 77,719,056 | -4,873,438 | 0.58% | 488,454,665 |
| 2025-06-02 | 2025-05-29 | 6.295 | 82,592,494 | -2,306,788 | 0.63% | 519,951,654 |
| 2025-05-30 | 2025-05-28 | 6.264 | 84,899,282 | -5,320,354 | 0.64% | 531,796,945 |
| 2025-05-29 | 2025-05-27 | 6.243 | 90,219,636 | +131,306 | 0.68% | 563,226,495 |
| 2025-05-28 | 2025-05-26 | 6.159 | 90,088,330 | +6,099,054 | 0.68% | 554,832,271 |
| 2025-05-27 | 2025-05-23 | 6.106 | 83,989,276 | +611,761 | 0.64% | 512,856,107 |
| 2025-05-26 | 2025-05-22 | 6.096 | 83,377,515 | +139,869 | 0.63% | 508,244,283 |
| 2025-05-23 | 2025-05-21 | 6.117 | 83,237,646 | -208,852 | 0.63% | 509,141,310 |
| 2025-05-22 | 2025-05-20 | 6.043 | 83,446,498 | +1,930,345 | 0.63% | 504,279,741 |
| 2025-05-21 | 2025-05-19 | 5.991 | 81,516,153 | +1,640,199 | 0.62% | 488,330,772 |
| 2025-05-20 | 2025-05-16 | 5.917 | 79,875,954 | +3,284,347 | 0.60% | 472,628,617 |
| 2025-05-19 | 2025-05-15 | 5.949 | 76,591,607 | -220,746 | 0.58% | 455,609,923 |
| 2025-05-16 | 2025-05-14 | 5.896 | 76,812,353 | -768,804 | 0.58% | 452,886,621 |
| 2025-05-15 | 2025-05-13 | 5.896 | 77,581,157 | -3,210,329 | 0.59% | 457,419,500 |
| 2025-05-14 | 2025-05-12 | 5.928 | 80,791,486 | -4,254,342 | 0.61% | 478,894,954 |
| 2025-05-13 | 2025-05-09 | 5.886 | 85,045,828 | -1,782,713 | 0.64% | 500,537,479 |
| 2025-05-12 | 2025-05-08 | 5.875 | 86,828,541 | -1,358,728 | 0.66% | 510,117,089 |
| 2025-05-09 | 2025-05-07 | 5.833 | 88,187,269 | -2,817,173 | 0.67% | 514,392,275 |
| 2025-05-08 | 2025-05-06 | 5.717 | 91,004,442 | -2,062,137 | 0.69% | 520,303,865 |
| 2025-05-07 | 2025-05-02 | 5.623 | 93,066,579 | +168,943 | 0.70% | 523,290,792 |
| 2025-05-06 | 2025-04-30 | 5.612 | 92,897,636 | +5,004,840 | 0.70% | 521,364,529 |
| 2025-05-02 | 2025-04-29 | 5.665 | 87,892,796 | +1,010,483 | 0.67% | 497,894,818 |
| 2025-04-30 | 2025-04-28 | 5.696 | 86,882,313 | +3,859,245 | 0.66% | 494,909,992 |
| 2025-04-29 | 2025-04-25 | 5.696 | 83,023,068 | +6,504,769 | 0.63% | 472,926,473 |
| 2025-04-28 | 2025-04-24 | 5.812 | 76,518,299 | +10,788,220 | 0.58% | 444,719,322 |
| 2025-04-25 | 2025-04-23 | 5.801 | 65,730,079 | +7,200,880 | 0.50% | 381,328,085 |
| 2025-04-24 | 2025-04-22 | 6.064 | 58,529,199 | +5,111,722 | 0.44% | 354,931,018 |
| 2025-04-23 | 2025-04-17 | 6.201 | 53,417,477 | -312,088 | 0.40% | 331,230,976 |
| 2025-04-22 | 2025-04-16 | 6.243 | 53,729,565 | -1,356,826 | 0.41% | 335,424,924 |
| 2025-04-17 | 2025-04-15 | 6.190 | 55,086,391 | -3,107,568 | 0.42% | 341,000,626 |
| 2025-04-16 | 2025-04-14 | 6.138 | 58,193,959 | +2,309,972 | 0.44% | 357,179,325 |
| 2025-04-15 | 2025-04-11 | 6.148 | 55,883,987 | -6,740,934 | 0.42% | 343,588,651 |
| 2025-04-14 | 2025-04-10 | 6.127 | 62,624,921 | -2,906,804 | 0.47% | 383,717,235 |
| 2025-04-11 | 2025-04-09 | 6.054 | 65,531,725 | -4,725,101 | 0.50% | 396,706,800 |
| 2025-04-10 | 2025-04-08 | 5.959 | 70,256,826 | -294,962 | 0.53% | 418,665,472 |
| 2025-04-09 | 2025-04-07 | 5.907 | 70,551,788 | -3,682,151 | 0.53% | 416,715,737 |
| 2025-04-08 | 2025-04-03 | 6.400 | 74,233,939 | -2,272,236 | 0.56% | 475,133,180 |
| 2025-04-07 | 2025-04-02 | 6.243 | 76,506,175 | +1,782,142 | 0.58% | 477,615,591 |
| 2025-04-03 | 2025-04-01 | 6.201 | 74,724,033 | -1,451,023 | 0.57% | 463,348,622 |
| 2025-04-02 | 2025-03-31 | 6.138 | 76,175,056 | +1,786,423 | 0.58% | 467,542,603 |
| 2025-04-01 | 2025-03-28 | 6.127 | 74,388,633 | -5,436,816 | 0.56% | 455,796,193 |
| 2025-03-31 | 2025-03-27 | 6.064 | 79,825,449 | +805,237 | 0.60% | 484,075,100 |
| 2025-03-28 | 2025-03-26 | 6.085 | 79,020,212 | +4,563,348 | 0.60% | 480,852,984 |
| 2025-03-27 | 2025-03-25 | 6.012 | 74,456,864 | +7,844,810 | 0.56% | 447,606,444 |
| 2025-03-26 | 2025-03-24 | 6.159 | 66,612,054 | +1,467,199 | 0.50% | 410,247,556 |
| 2025-03-25 | 2025-03-21 | 6.190 | 65,144,855 | -1,057,715 | 0.49% | 403,265,415 |
| 2025-03-24 | 2025-03-20 | 6.232 | 66,202,570 | +5,003,326 | 0.50% | 412,596,086 |
| 2025-03-21 | 2025-03-19 | 6.390 | 61,199,244 | -125,597 | 0.46% | 391,061,622 |
| 2025-03-20 | 2025-03-18 | 6.537 | 61,324,841 | -10,717,589 | 0.46% | 400,887,372 |
| 2025-03-19 | 2025-03-17 | 6.253 | 72,042,430 | -4,621,864 | 0.55% | 450,506,312 |
| 2025-03-18 | 2025-03-14 | 6.180 | 76,664,294 | -2,778,828 | 0.58% | 473,768,332 |
| 2025-03-17 | 2025-03-13 | 6.148 | 79,443,122 | +6,078,121 | 0.60% | 488,436,072 |
| 2025-03-14 | 2025-03-12 | 6.169 | 73,365,001 | -3,211,709 | 0.56% | 452,608,379 |
| 2025-03-13 | 2025-03-11 | 6.264 | 76,576,710 | -323,506 | 0.58% | 479,665,546 |
| 2025-03-12 | 2025-03-10 | 6.295 | 76,900,216 | +2,488,147 | 0.58% | 484,116,565 |
| 2025-03-11 | 2025-03-07 | 6.527 | 74,412,069 | +1,880,678 | 0.56% | 485,657,994 |
| 2025-03-10 | 2025-03-06 | 6.411 | 72,531,391 | -623,226 | 0.55% | 464,998,340 |
| 2025-03-07 | 2025-03-05 | 6.306 | 73,154,617 | -7,600,411 | 0.55% | 461,305,415 |
| 2025-03-06 | 2025-03-04 | 6.096 | 80,755,028 | +1,526,191 | 0.61% | 492,258,390 |
| 2025-03-05 | 2025-03-03 | 6.138 | 79,228,837 | +2,599,472 | 0.60% | 486,285,913 |
| 2025-03-04 | 2025-02-28 | 6.138 | 76,629,365 | +8,342,668 | 0.58% | 470,331,033 |
| 2025-03-03 | 2025-02-27 | 6.348 | 68,286,697 | -10,769,445 | 0.52% | 433,479,542 |
| 2025-02-28 | 2025-02-26 | 6.411 | 79,056,142 | +601,342 | 0.60% | 506,828,482 |
| 2025-02-27 | 2025-02-25 | 6.358 | 78,454,800 | +13,324,673 | 0.59% | 498,850,550 |
| 2025-02-26 | 2025-02-24 | 6.684 | 65,130,127 | +3,174,610 | 0.49% | 435,346,043 |
| 2025-02-25 | 2025-02-21 | 7.063 | 61,955,517 | -1,958,982 | 0.47% | 437,567,260 |
| 2025-02-24 | 2025-02-20 | 6.264 | 63,914,499 | +8,464,459 | 0.48% | 400,351,269 |
| 2025-02-21 | 2025-02-19 | 6.379 | 55,450,040 | -1,554,741 | 0.42% | 353,741,584 |
| 2025-02-20 | 2025-02-18 | 6.548 | 57,004,781 | +951,490 | 0.43% | 373,245,765 |
| 2025-02-19 | 2025-02-17 | 6.379 | 56,053,291 | -10,991,903 | 0.42% | 357,590,002 |
| 2025-02-18 | 2025-02-14 | 6.180 | 67,045,194 | -2,596,541 | 0.51% | 414,324,427 |
| 2025-02-17 | 2025-02-13 | 5.854 | 69,641,735 | -30,830,194 | 0.53% | 407,680,875 |
| 2025-02-14 | 2025-02-12 | 5.928 | 100,471,929 | -3,340,683 | 0.76% | 595,551,613 |
| 2025-02-13 | 2025-02-11 | 5.791 | 103,812,612 | -14,510,230 | 0.79% | 601,169,970 |
| 2025-02-12 | 2025-02-10 | 5.644 | 118,322,842 | -12,485,648 | 0.90% | 667,787,736 |
| 2025-02-11 | 2025-02-07 | 5.413 | 130,808,490 | -5,945,582 | 0.99% | 708,008,909 |
| 2025-02-10 | 2025-02-06 | 5.255 | 136,754,072 | +1,768,364 | 1.04% | 718,630,809 |
| 2025-02-07 | 2025-02-05 | 5.108 | 134,985,708 | +1,337,013 | 1.02% | 689,476,739 |
| 2025-02-06 | 2025-02-04 | 5.171 | 133,648,695 | +771,236 | 1.01% | 691,075,324 |
| 2025-02-05 | 2025-02-03 | 5.076 | 132,877,459 | +732,647 | 1.01% | 674,518,719 |
| 2025-02-04 | 2025-01-28 | 5.118 | 132,144,812 | +4,365,439 | 1.00% | 676,354,898 |
| 2025-02-03 | 2025-01-24 | 5.108 | 127,779,373 | -3,746,970 | 0.97% | 652,668,395 |
| 2025-01-27 | 2025-01-23 | 5.024 | 131,526,343 | +4,043,835 | 1.00% | 660,748,525 |
| 2025-01-24 | 2025-01-22 | 5.034 | 127,482,508 | -494,775 | 0.97% | 641,773,342 |
| 2025-01-23 | 2025-01-21 | 4.982 | 127,977,283 | -4,028,611 | 0.97% | 637,539,046 |
| 2025-01-22 | 2025-01-20 | 4.992 | 132,005,894 | -1,826,862 | 1.00% | 658,995,567 |
| 2025-01-21 | 2025-01-17 | 4.971 | 133,832,756 | -4,418,721 | 1.01% | 665,302,451 |
| 2025-01-20 | 2025-01-16 | 4.929 | 138,251,477 | +1,040,930 | 1.05% | 681,456,571 |
| 2025-01-17 | 2025-01-15 | 4.908 | 137,210,547 | +2,434,959 | 1.04% | 673,441,595 |
| 2025-01-16 | 2025-01-14 | 4.898 | 134,775,588 | +5,069,541 | 1.02% | 660,074,131 |
| 2025-01-15 | 2025-01-13 | 4.950 | 129,706,047 | +4,868,549 | 0.98% | 642,061,593 |
| 2025-01-14 | 2025-01-10 | 5.013 | 124,837,498 | -5,849,128 | 0.95% | 625,833,773 |
| 2025-01-13 | 2025-01-09 | 5.066 | 130,686,626 | -1,280,706 | 0.99% | 662,024,017 |
| 2025-01-10 | 2025-01-08 | 5.013 | 131,967,332 | -549,962 | 1.00% | 661,576,967 |
| 2025-01-09 | 2025-01-07 | 4.950 | 132,517,294 | -1,665,108 | 1.00% | 655,977,627 |
| 2025-01-08 | 2025-01-06 | 5.003 | 134,182,402 | +428,171 | 1.02% | 671,271,294 |
| 2025-01-07 | 2025-01-03 | 4.971 | 133,754,231 | +871,565 | 1.01% | 664,912,091 |
| 2025-01-06 | 2025-01-02 | 4.950 | 132,882,666 | +18,607,348 | 1.01% | 657,786,265 |
| 2025-01-03 | 2024-12-31 | 5.118 | 114,275,318 | +7,019,929 | 0.87% | 584,893,723 |
| 2025-01-02 | 2024-12-27 | 5.150 | 107,255,389 | -945,782 | 0.81% | 552,345,428 |
| 2024-12-30 | 2024-12-24 | 5.139 | 108,201,171 | +4,079,991 | 0.82% | 556,078,855 |
| 2024-12-27 | 2024-12-20 | 5.097 | 104,121,180 | -4,938,235 | 0.79% | 530,733,353 |
| 2024-12-23 | 2024-12-19 | 5.139 | 109,059,415 | +6,413,046 | 0.83% | 560,489,633 |
| 2024-12-20 | 2024-12-18 | 5.097 | 102,646,369 | +1,756,451 | 0.78% | 523,215,849 |
| 2024-12-19 | 2024-12-17 | 5.045 | 100,889,918 | -262,611 | 0.76% | 508,961,073 |
| 2024-12-18 | 2024-12-16 | 5.076 | 101,152,529 | +10,427,574 | 0.77% | 513,475,158 |
| 2024-12-17 | 2024-12-13 | 4.950 | 90,724,955 | +8,540,578 | 0.69% | 449,100,180 |
| 2024-12-16 | 2024-12-12 | 5.013 | 82,184,377 | +2,447,234 | 0.62% | 412,005,684 |
| 2024-12-13 | 2024-12-11 | 4.971 | 79,737,143 | +2,364,003 | 0.60% | 396,385,147 |
| 2024-12-12 | 2024-12-10 | 4.877 | 77,373,140 | -3,708,909 | 0.59% | 377,314,733 |
| 2024-12-11 | 2024-12-09 | 4.908 | 81,082,049 | +4,874,485 | 0.61% | 397,957,924 |
| 2024-12-10 | 2024-12-06 | 4.877 | 76,207,564 | -74,216 | 0.58% | 371,630,732 |
| 2024-12-09 | 2024-12-05 | 4.814 | 76,281,780 | +948,826 | 0.58% | 367,182,401 |
| 2024-12-06 | 2024-12-04 | 4.845 | 75,332,954 | +2,129,436 | 0.57% | 364,990,435 |
| 2024-12-05 | 2024-12-03 | 4.782 | 73,203,518 | -1,235,035 | 0.55% | 350,057,116 |
| 2024-12-04 | 2024-12-02 | 4.771 | 74,438,553 | -184,589 | 0.56% | 355,180,682 |
| 2024-12-03 | 2024-11-29 | 4.750 | 74,623,142 | +1,143,692 | 0.57% | 354,492,888 |
| 2024-12-02 | 2024-11-28 | 4.698 | 73,479,450 | -5,389,242 | 0.56% | 345,198,564 |
| 2024-11-29 | 2024-11-27 | 4.740 | 78,868,692 | +1,117,806 | 0.60% | 373,832,230 |
| 2024-11-28 | 2024-11-26 | 4.677 | 77,750,886 | +1,587,581 | 0.59% | 363,631,015 |
| 2024-11-27 | 2024-11-25 | 4.666 | 76,163,305 | -710,764 | 0.58% | 355,405,638 |
| 2024-11-26 | 2024-11-22 | 4.666 | 76,874,069 | +620,372 | 0.58% | 358,722,321 |
| 2024-11-25 | 2024-11-21 | 4.708 | 76,253,697 | +1,792,608 | 0.58% | 359,033,092 |
| 2024-11-22 | 2024-11-20 | 4.719 | 74,461,089 | +159,851 | 0.56% | 351,375,345 |
| 2024-11-21 | 2024-11-19 | 4.740 | 74,301,238 | +148,432 | 0.56% | 352,182,809 |
| 2024-11-20 | 2024-11-18 | 4.729 | 74,152,806 | -3,373,604 | 0.56% | 350,699,918 |
| 2024-11-19 | 2024-11-15 | 4.677 | 77,526,410 | -654,626 | 0.59% | 362,581,170 |
| 2024-11-18 | 2024-11-14 | 4.572 | 78,181,036 | -1,843,783 | 0.59% | 357,426,081 |
| 2024-11-15 | 2024-11-13 | 4.603 | 80,024,819 | -113,926 | 0.61% | 368,378,582 |
| 2024-11-14 | 2024-11-12 | 4.488 | 80,138,745 | -1,960,070 | 0.61% | 359,638,331 |
| 2024-11-13 | 2024-11-11 | 4.551 | 82,098,815 | +5,317,975 | 0.62% | 373,611,595 |
| 2024-11-12 | 2024-11-08 | 4.593 | 76,780,840 | +1,314,960 | 0.58% | 352,638,607 |
| 2024-11-11 | 2024-11-07 | 4.666 | 75,465,880 | +1,328,281 | 0.57% | 352,151,199 |
| 2024-11-08 | 2024-11-06 | 4.729 | 74,137,599 | -2,883,016 | 0.56% | 350,627,998 |
| 2024-11-07 | 2024-11-05 | 4.729 | 77,020,615 | +667,946 | 0.58% | 364,262,997 |
| 2024-11-06 | 2024-11-04 | 4.698 | 76,352,669 | -1,659,399 | 0.58% | 358,696,639 |
| 2024-11-05 | 2024-11-01 | 4.687 | 78,012,068 | +882,983 | 0.59% | 365,672,424 |
| 2024-11-04 | 2024-10-31 | 4.666 | 77,129,085 | -1,828,765 | 0.58% | 359,912,318 |
| 2024-11-01 | 2024-10-30 | 4.687 | 78,957,850 | -1,936,283 | 0.60% | 370,105,666 |
| 2024-10-31 | 2024-10-29 | 4.761 | 80,894,133 | +286,266 | 0.61% | 385,133,049 |
| 2024-10-30 | 2024-10-28 | 4.814 | 80,607,867 | -478,976 | 0.61% | 388,006,024 |
| 2024-10-29 | 2024-10-25 | 4.845 | 81,086,843 | -2,038,093 | 0.61% | 392,868,201 |
| 2024-10-28 | 2024-10-24 | 4.908 | 83,124,936 | -1,828,764 | 0.63% | 407,984,595 |
| 2024-10-25 | 2024-10-23 | 4.908 | 84,953,700 | +2,490,050 | 0.64% | 416,960,332 |
| 2024-10-24 | 2024-10-22 | 4.929 | 82,463,650 | +197,910 | 0.62% | 406,472,302 |
| 2024-10-23 | 2024-10-21 | 4.940 | 82,265,740 | -549,976 | 0.62% | 406,361,381 |
| 2024-10-22 | 2024-10-18 | 4.961 | 82,815,716 | +1,432,944 | 0.63% | 410,818,810 |
| 2024-10-21 | 2024-10-17 | 4.940 | 81,382,772 | -3,478,649 | 0.62% | 401,999,856 |
| 2024-10-18 | 2024-10-16 | 4.992 | 84,861,421 | -8,981,404 | 0.64% | 423,642,449 |
| 2024-10-17 | 2024-10-15 | 4.961 | 93,842,825 | -5,343,570 | 0.71% | 465,520,309 |
| 2024-10-16 | 2024-10-14 | 4.992 | 99,186,395 | -1,630,474 | 0.75% | 495,155,123 |
| 2024-10-15 | 2024-10-10 | 4.877 | 100,816,869 | +839,214 | 0.76% | 491,639,476 |
| 2024-10-14 | 2024-10-09 | 4.782 | 99,977,655 | -14,004,988 | 0.76% | 478,090,268 |
| 2024-10-10 | 2024-10-08 | 4.792 | 113,982,643 | -9,241,035 | 0.86% | 546,259,656 |
| 2024-10-09 | 2024-10-07 | 5.160 | 123,223,678 | +3,155,904 | 0.93% | 635,874,224 |
| 2024-10-08 | 2024-10-04 | 4.898 | 120,067,774 | +12,534,935 | 0.91% | 588,041,446 |
| 2024-10-07 | 2024-10-03 | 4.845 | 107,532,839 | -2,812,606 | 0.81% | 520,999,850 |
| 2024-10-04 | 2024-10-02 | 4.887 | 110,345,445 | +3,879,379 | 0.84% | 539,265,857 |
| 2024-10-03 | 2024-09-30 | 4.687 | 106,466,066 | -5,157,840 | 0.81% | 499,047,204 |
| 2024-10-02 | 2024-09-27 | 4.593 | 111,623,906 | -19,895,665 | 0.85% | 512,665,643 |
| 2024-09-30 | 2024-09-26 | 4.530 | 131,519,571 | +2,774,546 | 1.00% | 595,748,853 |
| 2024-09-27 | 2024-09-25 | 4.771 | 128,745,025 | -937,218 | 0.98% | 614,301,916 |
| 2024-09-26 | 2024-09-24 | 4.761 | 129,682,243 | -3,149,434 | 0.98% | 617,410,877 |
| 2024-09-25 | 2024-09-23 | 4.603 | 132,831,677 | -2,150,368 | 1.01% | 611,464,611 |
| 2024-09-24 | 2024-09-20 | 4.561 | 134,982,045 | -3,956,297 | 1.02% | 615,688,858 |
| 2024-09-23 | 2024-09-19 | 4.572 | 138,938,342 | +2,863,297 | 1.05% | 635,194,794 |
| 2024-09-20 | 2024-09-17 | 4.540 | 136,075,045 | -991,453 | 1.03% | 617,814,070 |
| 2024-09-19 | 2024-09-16 | 4.540 | 137,066,498 | -1,903 | 1.04% | 622,315,509 |
| 2024-09-17 | 2024-09-13 | 4.561 | 137,068,401 | -197,910 | 1.04% | 625,205,280 |
| 2024-09-16 | 2024-09-12 | 4.498 | 137,266,311 | -686,976 | 1.04% | 617,452,129 |
| 2024-09-13 | 2024-09-11 | 4.488 | 137,953,287 | -256,902 | 1.04% | 619,092,423 |
| 2024-09-12 | 2024-09-10 | 4.582 | 138,210,189 | +3,474,843 | 1.05% | 633,318,408 |
| 2024-09-11 | 2024-09-09 | 4.551 | 134,735,346 | +12,896,501 | 1.02% | 613,147,553 |
| 2024-09-10 | 2024-09-05 | 4.708 | 121,838,845 | +414,850 | 0.92% | 573,666,314 |
| 2024-09-09 | 2024-09-04 | 4.698 | 121,423,995 | +1,710,304 | 0.92% | 570,436,888 |
| 2024-09-05 | 2024-09-03 | 4.771 | 119,713,691 | +1,901,078 | 0.91% | 571,209,254 |
| 2024-09-04 | 2024-09-02 | 5.191 | 117,812,613 | -3,082,829 | 0.89% | 611,611,933 |
| 2024-09-03 | 2024-08-30 | 5.191 | 120,895,442 | +2,536,946 | 0.92% | 627,616,120 |
| 2024-09-02 | 2024-08-29 | 5.191 | 118,358,496 | -5,392,865 | 0.93% | 614,445,828 |
| 2024-08-30 | 2024-08-28 | 5.137 | 123,751,361 | -1,915,959 | 0.97% | 635,679,775 |
| 2024-08-29 | 2024-08-27 | 5.202 | 125,667,320 | +1,778,713 | 0.99% | 653,762,278 |
| 2024-08-28 | 2024-08-26 | 5.170 | 123,888,607 | +71,368 | 0.98% | 640,446,804 |
| 2024-08-27 | 2024-08-23 | 5.137 | 123,817,239 | -2,543,632 | 0.98% | 636,018,174 |
| 2024-08-26 | 2024-08-22 | 5.170 | 126,360,871 | -1,365,143 | 1.00% | 653,227,266 |
| 2024-08-23 | 2024-08-21 | 5.082 | 127,726,014 | +832,627 | 1.01% | 649,116,823 |
| 2024-08-22 | 2024-08-20 | 4.995 | 126,893,387 | +5,490 | 1.00% | 633,790,525 |
| 2024-08-21 | 2024-08-19 | 4.995 | 126,887,897 | -982,683 | 1.00% | 633,763,104 |
| 2024-08-20 | 2024-08-16 | 4.885 | 127,870,580 | -3,403,709 | 1.01% | 624,695,979 |
| 2024-08-19 | 2024-08-15 | 4.874 | 131,274,289 | -4,814,601 | 1.03% | 639,889,650 |
| 2024-08-16 | 2024-08-14 | 4.754 | 136,088,890 | -3,500,696 | 1.07% | 646,997,319 |
| 2024-08-15 | 2024-08-13 | 4.678 | 139,589,586 | +1,983,667 | 1.10% | 652,961,147 |
| 2024-08-14 | 2024-08-12 | 4.590 | 137,605,919 | +3,383,579 | 1.08% | 631,650,665 |
| 2024-08-13 | 2024-08-09 | 4.623 | 134,222,340 | +2,485,073 | 1.06% | 620,519,917 |
| 2024-08-12 | 2024-08-08 | 4.809 | 131,737,267 | +2,558,272 | 1.04% | 633,507,671 |
| 2024-08-09 | 2024-08-07 | 4.809 | 129,178,995 | +8,035,314 | 1.02% | 621,205,268 |
| 2024-08-08 | 2024-08-06 | 4.809 | 121,143,681 | +7,050,801 | 0.95% | 582,564,471 |
| 2024-08-07 | 2024-08-05 | 4.918 | 114,092,880 | +814,328 | 0.90% | 561,127,572 |
| 2024-08-06 | 2024-08-02 | 5.049 | 113,278,552 | -261,683 | 0.89% | 571,979,175 |
| 2024-08-05 | 2024-08-01 | 5.049 | 113,540,235 | +931,445 | 0.89% | 573,300,495 |
| 2024-08-02 | 2024-07-31 | 5.017 | 112,608,790 | +1,271,816 | 0.89% | 564,905,145 |
| 2024-08-01 | 2024-07-30 | 5.027 | 111,336,974 | -437,358 | 0.88% | 559,741,874 |
| 2024-07-31 | 2024-07-29 | 5.060 | 111,774,332 | +1,612,187 | 0.88% | 565,605,503 |
| 2024-07-30 | 2024-07-26 | 5.017 | 110,162,145 | +8,344,576 | 0.87% | 552,631,482 |
| 2024-07-29 | 2024-07-25 | 5.104 | 101,817,569 | +2,845,574 | 0.80% | 519,673,004 |
| 2024-07-26 | 2024-07-24 | 5.246 | 98,971,995 | +2,898,220 | 0.78% | 519,211,274 |
| 2024-07-25 | 2024-07-23 | 5.312 | 96,073,775 | +76,858 | 0.76% | 510,307,178 |
| 2024-07-24 | 2024-07-22 | 5.301 | 95,996,917 | -4,529,129 | 0.76% | 508,849,763 |
| 2024-07-23 | 2024-07-19 | 5.224 | 100,526,046 | -7,861,469 | 0.79% | 525,166,542 |
| 2024-07-22 | 2024-07-18 | 5.180 | 108,387,515 | +4,108,240 | 0.85% | 561,497,922 |
| 2024-07-19 | 2024-07-17 | 5.082 | 104,279,275 | -3,716,630 | 0.82% | 529,958,068 |
| 2024-07-18 | 2024-07-16 | 5.432 | 107,995,905 | -2,841,914 | 0.85% | 586,616,439 |
| 2024-07-17 | 2024-07-15 | 5.377 | 110,837,819 | -1,571,928 | 0.87% | 595,996,386 |
| 2024-07-16 | 2024-07-12 | 5.410 | 112,409,747 | -4,071,641 | 0.89% | 608,134,612 |
| 2024-07-15 | 2024-07-11 | 5.323 | 116,481,388 | -2,437,494 | 0.92% | 619,977,674 |
| 2024-07-12 | 2024-07-10 | 5.224 | 118,918,882 | -6,481,687 | 0.94% | 621,254,098 |
| 2024-07-11 | 2024-07-09 | 5.312 | 125,400,569 | -5,747,875 | 0.99% | 666,079,901 |
| 2024-07-10 | 2024-07-08 | 5.257 | 131,148,444 | -759,337 | 1.03% | 689,443,642 |
| 2024-07-09 | 2024-07-05 | 5.159 | 131,907,781 | -1,039,412 | 1.04% | 680,460,572 |
| 2024-07-08 | 2024-07-04 | 5.180 | 132,947,193 | -7,454,305 | 1.05% | 688,728,518 |
| 2024-07-05 | 2024-07-03 | 5.126 | 140,401,498 | +4,467,825 | 1.11% | 719,672,879 |
| 2024-07-04 | 2024-07-02 | 5.126 | 135,933,673 | +3,669,052 | 1.07% | 696,771,610 |
| 2024-07-03 | 2024-06-28 | 5.060 | 132,264,621 | -4,093,600 | 1.04% | 669,291,386 |
| 2024-07-02 | 2024-06-27 | 5.082 | 136,358,221 | -7,480,840 | 1.07% | 692,986,592 |
| 2024-06-28 | 2024-06-26 | 4.940 | 143,839,061 | -4,271,233 | 1.13% | 710,568,296 |
| 2024-06-27 | 2024-06-25 | 4.907 | 148,110,294 | -2,316,078 | 1.17% | 726,812,081 |
| 2024-06-26 | 2024-06-24 | 4.820 | 150,426,372 | -1,007,205 | 1.18% | 725,025,236 |
| 2024-06-25 | 2024-06-21 | 4.853 | 151,433,577 | -5,502,662 | 1.19% | 734,844,932 |
| 2024-06-24 | 2024-06-20 | 4.896 | 156,936,239 | +47,197,179 | 1.24% | 768,407,875 |
| 2024-06-21 | 2024-06-19 | 4.765 | 109,739,060 | +2,423,770 | 0.86% | 522,923,642 |
| 2024-06-20 | 2024-06-18 | 4.678 | 107,315,290 | +4,018,572 | 0.85% | 501,990,993 |
| 2024-06-19 | 2024-06-17 | 4.645 | 103,296,718 | +3,240,844 | 0.81% | 479,806,366 |
| 2024-06-18 | 2024-06-14 | 4.700 | 100,055,874 | +1,888,509 | 0.79% | 470,220,542 |
| 2024-06-17 | 2024-06-13 | 4.754 | 98,167,365 | +231,489 | 0.77% | 466,709,825 |
| 2024-06-14 | 2024-06-12 | 4.711 | 97,935,876 | +1,349,473 | 0.77% | 461,327,809 |
| 2024-06-13 | 2024-06-11 | 4.700 | 96,586,403 | +430,039 | 0.76% | 453,915,487 |
| 2024-06-12 | 2024-06-07 | 4.798 | 96,156,364 | -201,295 | 0.76% | 461,352,741 |
| 2024-06-11 | 2024-06-06 | 4.721 | 96,357,659 | +4,040,532 | 0.76% | 454,946,721 |
| 2024-06-07 | 2024-06-05 | 4.700 | 92,317,127 | -3,641,603 | 0.73% | 433,851,685 |
| 2024-06-06 | 2024-06-04 | 5.007 | 95,958,730 | -920,465 | 0.76% | 480,440,246 |
| 2024-06-05 | 2024-06-03 | 5.007 | 96,879,195 | +10,970,243 | 0.76% | 485,048,773 |
| 2024-06-04 | 2024-05-31 | 5.007 | 85,908,952 | +7,374,893 | 0.69% | 430,123,638 |
| 2024-06-03 | 2024-05-30 | 4.917 | 78,534,059 | -2,872,289 | 0.63% | 386,178,060 |
| 2024-05-31 | 2024-05-29 | 4.973 | 81,406,348 | -3,254,479 | 0.66% | 404,850,946 |
| 2024-05-30 | 2024-05-28 | 4.984 | 84,660,827 | +697,492 | 0.68% | 421,982,305 |
| 2024-05-29 | 2024-05-27 | 4.996 | 83,963,335 | +1,129,946 | 0.68% | 419,444,089 |
| 2024-05-28 | 2024-05-24 | 4.962 | 82,833,389 | -1,959,599 | 0.67% | 411,022,196 |
| 2024-05-27 | 2024-05-23 | 4.962 | 84,792,988 | -5,742,789 | 0.68% | 420,745,796 |
| 2024-05-24 | 2024-05-22 | 4.962 | 90,535,777 | -1,060,331 | 0.73% | 449,241,717 |
| 2024-05-23 | 2024-05-21 | 4.828 | 91,596,108 | +2,054,447 | 0.74% | 442,219,249 |
| 2024-05-22 | 2024-05-20 | 4.850 | 89,541,661 | +5,456,455 | 0.72% | 434,301,922 |
| 2024-05-21 | 2024-05-17 | 4.984 | 84,085,206 | -3,180,099 | 0.68% | 419,113,188 |
| 2024-05-20 | 2024-05-16 | 4.929 | 87,265,305 | +2,328,142 | 0.70% | 430,087,753 |
| 2024-05-17 | 2024-05-14 | 4.951 | 84,937,163 | +4,155,424 | 0.68% | 420,511,960 |
| 2024-05-16 | 2024-05-13 | 4.962 | 80,781,739 | +3,560,565 | 0.65% | 400,841,837 |
| 2024-05-14 | 2024-05-10 | 4.996 | 77,221,174 | +7,704,177 | 0.62% | 385,763,202 |
| 2024-05-13 | 2024-05-09 | 4.828 | 69,516,997 | -13,462,714 | 0.56% | 335,622,931 |
| 2024-05-10 | 2024-05-08 | 4.839 | 82,979,711 | -1,680,424 | 0.67% | 401,547,281 |
| 2024-05-09 | 2024-05-07 | 4.761 | 84,660,135 | -5,943,222 | 0.68% | 403,056,037 |
| 2024-05-08 | 2024-05-06 | 4.750 | 90,603,357 | +7,784,709 | 0.73% | 430,338,394 |
| 2024-05-07 | 2024-05-03 | 4.694 | 82,818,648 | -831,622 | 0.67% | 388,735,589 |
| 2024-05-06 | 2024-05-02 | 4.761 | 83,650,270 | +1,397,901 | 0.67% | 398,248,200 |
| 2024-05-03 | 2024-04-30 | 4.828 | 82,252,369 | +6,696,639 | 0.66% | 397,108,367 |
| 2024-05-02 | 2024-04-29 | 4.817 | 75,555,730 | -7,535,151 | 0.61% | 363,933,095 |
| 2024-04-30 | 2024-04-26 | 4.917 | 83,090,881 | +15,655,855 | 0.67% | 408,585,467 |
| 2024-04-29 | 2024-04-25 | 4.962 | 67,435,026 | +823,211 | 0.54% | 334,614,976 |
| 2024-04-26 | 2024-04-24 | 4.940 | 66,611,815 | +2,278,146 | 0.54% | 329,041,300 |
| 2024-04-25 | 2024-04-23 | 4.906 | 64,333,669 | +5,014,426 | 0.52% | 315,631,047 |
| 2024-04-24 | 2024-04-22 | 4.973 | 59,319,243 | +1,188,287 | 0.48% | 295,007,112 |
| 2024-04-23 | 2024-04-19 | 4.962 | 58,130,956 | -799,946 | 0.47% | 288,447,853 |
| 2024-04-22 | 2024-04-18 | 4.973 | 58,930,902 | +840,211 | 0.47% | 293,075,810 |
| 2024-04-19 | 2024-04-17 | 5.051 | 58,090,691 | -2,385,521 | 0.47% | 293,441,715 |
| 2024-04-18 | 2024-04-16 | 4.873 | 60,476,212 | -23,271,805 | 0.49% | 294,678,157 |
| 2024-04-17 | 2024-04-15 | 4.850 | 83,748,017 | -2,401,270 | 0.67% | 406,201,139 |
| 2024-04-16 | 2024-04-12 | 4.750 | 86,149,287 | -4,363,016 | 0.69% | 409,182,916 |
| 2024-04-15 | 2024-04-11 | 4.783 | 90,512,303 | -378,051 | 0.73% | 432,940,545 |
| 2024-04-12 | 2024-04-10 | 4.739 | 90,890,354 | -251,437 | 0.73% | 430,685,774 |
| 2024-04-11 | 2024-04-09 | 4.671 | 91,141,791 | -819,631 | 0.73% | 425,765,743 |
| 2024-04-10 | 2024-04-08 | 4.671 | 91,961,422 | +1,735,900 | 0.74% | 429,594,621 |
| 2024-04-09 | 2024-04-05 | 4.582 | 90,225,522 | +622,777 | 0.73% | 413,418,717 |
| 2024-04-08 | 2024-04-03 | 4.649 | 89,602,745 | +2,152,875 | 0.72% | 416,573,386 |
| 2024-04-05 | 2024-04-02 | 4.616 | 87,449,870 | -909,827 | 0.70% | 403,632,470 |
| 2024-04-03 | 2024-03-28 | 4.683 | 88,359,697 | -4,581,793 | 0.71% | 413,756,773 |
| 2024-04-02 | 2024-03-27 | 4.571 | 92,941,490 | +2,079,501 | 0.75% | 424,824,753 |
| 2024-03-28 | 2024-03-26 | 4.582 | 90,861,989 | -234,436 | 0.73% | 416,335,047 |
| 2024-03-27 | 2024-03-25 | 4.571 | 91,096,425 | +21,684,441 | 0.73% | 416,391,175 |
| 2024-03-26 | 2024-03-22 | 4.537 | 69,411,984 | -2,265,619 | 0.56% | 314,946,921 |
| 2024-03-25 | 2024-03-21 | 4.549 | 71,677,603 | -5,894,903 | 0.58% | 326,027,893 |
| 2024-03-22 | 2024-03-20 | 4.470 | 77,572,506 | -263,070 | 0.62% | 346,772,531 |
| 2024-03-21 | 2024-03-19 | 4.403 | 77,835,576 | -7,441,108 | 0.63% | 342,729,305 |
| 2024-03-20 | 2024-03-18 | 4.370 | 85,276,684 | -2,491,107 | 0.69% | 372,635,251 |
| 2024-03-19 | 2024-03-15 | 4.347 | 87,767,791 | +1,338,612 | 0.71% | 381,558,949 |
| 2024-03-18 | 2024-03-14 | 4.414 | 86,429,179 | -3,504,013 | 0.70% | 381,534,978 |
| 2024-03-15 | 2024-03-13 | 4.414 | 89,933,192 | -100,217 | 0.72% | 397,003,174 |
| 2024-03-14 | 2024-03-12 | 4.392 | 90,033,409 | +11,983,083 | 0.73% | 395,433,192 |
| 2024-03-13 | 2024-03-11 | 4.504 | 78,050,326 | -1,345,771 | 0.63% | 351,525,345 |
| 2024-03-12 | 2024-03-08 | 4.537 | 79,396,097 | +8,921,098 | 0.64% | 360,248,401 |
| 2024-03-11 | 2024-03-07 | 4.537 | 70,474,999 | +1,202,603 | 0.57% | 319,770,199 |
| 2024-03-08 | 2024-03-06 | 4.549 | 69,272,396 | +5,683,732 | 0.56% | 315,087,732 |
| 2024-03-07 | 2024-03-05 | 4.549 | 63,588,664 | +5,368,765 | 0.51% | 289,235,093 |
| 2024-03-06 | 2024-03-04 | 4.638 | 58,219,899 | +324,721 | 0.47% | 270,020,303 |
| 2024-03-05 | 2024-03-01 | 4.638 | 57,895,178 | +1,587,365 | 0.47% | 268,514,267 |
| 2024-03-04 | 2024-02-29 | 4.660 | 56,307,813 | +6,834,437 | 0.45% | 262,410,730 |
| 2024-03-01 | 2024-02-28 | 4.783 | 49,473,376 | +783,840 | 0.40% | 236,642,198 |
| 2024-02-29 | 2024-02-27 | 4.806 | 48,689,536 | +629,935 | 0.39% | 233,981,201 |
| 2024-02-28 | 2024-02-26 | 4.772 | 48,059,601 | +1,921,928 | 0.39% | 229,342,695 |
| 2024-02-27 | 2024-02-23 | 4.806 | 46,137,673 | -601,301 | 0.37% | 221,718,033 |
| 2024-02-26 | 2024-02-22 | 4.906 | 46,738,974 | -442,029 | 0.38% | 229,308,720 |
| 2024-02-23 | 2024-02-21 | 4.727 | 47,181,003 | -1,122,072 | 0.38% | 223,040,850 |
| 2024-02-22 | 2024-02-20 | 4.705 | 48,303,075 | -6,406,725 | 0.39% | 227,265,624 |
| 2024-02-21 | 2024-02-19 | 4.638 | 54,709,800 | -1,594,166 | 0.44% | 253,740,680 |
| 2024-02-20 | 2024-02-16 | 4.459 | 56,303,966 | +5,961,119 | 0.45% | 251,066,494 |
| 2024-02-19 | 2024-02-15 | 4.470 | 50,342,847 | +629,935 | 0.41% | 225,047,731 |
| 2024-02-16 | 2024-02-14 | 4.526 | 49,712,912 | +1,109,545 | 0.40% | 225,009,628 |
| 2024-02-15 | 2024-02-09 | 4.571 | 48,603,367 | -1,836,923 | 0.39% | 222,160,344 |
| 2024-02-14 | 2024-02-07 | 4.560 | 50,440,290 | -2,612,799 | 0.41% | 229,992,997 |
| 2024-02-08 | 2024-02-06 | 4.537 | 53,053,089 | -1,263,449 | 0.43% | 240,720,781 |
| 2024-02-07 | 2024-02-05 | 4.504 | 54,316,538 | -3,579,535 | 0.44% | 244,632,415 |
| 2024-02-06 | 2024-02-02 | 4.459 | 57,896,073 | +3,418,114 | 0.47% | 258,165,900 |
| 2024-02-05 | 2024-02-01 | 4.459 | 54,477,959 | +468,872 | 0.44% | 242,924,098 |
| 2024-02-02 | 2024-01-31 | 4.493 | 54,009,087 | -2,075,923 | 0.43% | 242,644,116 |
| 2024-02-01 | 2024-01-30 | 4.481 | 56,085,010 | -694,360 | 0.45% | 251,343,726 |
| 2024-01-31 | 2024-01-29 | 4.481 | 56,779,370 | +1,216,473 | 0.46% | 254,455,485 |
| 2024-01-30 | 2024-01-26 | 4.470 | 55,562,897 | -1,347,560 | 0.45% | 248,382,931 |
| 2024-01-29 | 2024-01-25 | 4.470 | 56,910,457 | -462,632 | 0.46% | 254,406,931 |
| 2024-01-26 | 2024-01-24 | 4.325 | 57,373,089 | +2,661,118 | 0.46% | 248,139,597 |
| 2024-01-25 | 2024-01-23 | 4.157 | 54,711,971 | -6,574,769 | 0.44% | 227,458,503 |
| 2024-01-24 | 2024-01-22 | 4.169 | 61,286,740 | +12,750,638 | 0.49% | 255,477,247 |
| 2024-01-23 | 2024-01-19 | 4.269 | 48,536,102 | -1,784,220 | 0.39% | 207,207,339 |
| 2024-01-22 | 2024-01-18 | 4.258 | 50,320,322 | +1,109,545 | 0.41% | 214,262,053 |
| 2024-01-19 | 2024-01-17 | 4.258 | 49,210,777 | -3,011,877 | 0.40% | 209,537,652 |
| 2024-01-18 | 2024-01-16 | 4.347 | 52,222,654 | -1,433,460 | 0.42% | 227,031,133 |
| 2024-01-17 | 2024-01-15 | 4.314 | 53,656,114 | -1,027,224 | 0.43% | 231,463,969 |
| 2024-01-16 | 2024-01-12 | 4.258 | 54,683,338 | -3,556,538 | 0.44% | 232,839,613 |
| 2024-01-15 | 2024-01-11 | 4.213 | 58,239,876 | -851,665 | 0.47% | 245,379,720 |
| 2024-01-12 | 2024-01-10 | 4.224 | 59,091,541 | -1,956,020 | 0.48% | 249,628,399 |
| 2024-01-11 | 2024-01-09 | 4.258 | 61,047,561 | -3,586,335 | 0.49% | 259,938,237 |
| 2024-01-10 | 2024-01-08 | 4.247 | 64,633,896 | -9,097,551 | 0.52% | 274,486,385 |
| 2024-01-09 | 2024-01-05 | 4.202 | 73,731,447 | -1,506,565 | 0.59% | 309,825,727 |
| 2024-01-08 | 2024-01-04 | 4.135 | 75,238,012 | +5,270,405 | 0.61% | 311,111,390 |
| 2024-01-05 | 2024-01-03 | 4.180 | 69,967,607 | +2,031,183 | 0.56% | 292,445,874 |
| 2024-01-04 | 2024-01-02 | 4.135 | 67,936,424 | -6,737,800 | 0.55% | 280,919,109 |
| 2024-01-03 | 2023-12-29 | 4.180 | 74,674,224 | -5,652,236 | 0.60% | 312,118,273 |
| 2024-01-02 | 2023-12-28 | 4.079 | 80,326,460 | -3,355,478 | 0.65% | 327,663,728 |
| 2023-12-29 | 2023-12-27 | 4.001 | 83,681,938 | +102,007 | 0.67% | 334,804,766 |
| 2023-12-28 | 2023-12-22 | 3.867 | 83,579,931 | +3,570,228 | 0.67% | 323,187,818 |
| 2023-12-27 | 2023-12-21 | 3.889 | 80,009,703 | -234,166 | 0.64% | 311,170,758 |
| 2023-12-22 | 2023-12-20 | 3.856 | 80,243,869 | +2,224,458 | 0.65% | 309,391,110 |
| 2023-12-21 | 2023-12-19 | 3.867 | 78,019,411 | +6,751,222 | 0.63% | 301,686,337 |
| 2023-12-20 | 2023-12-18 | 3.923 | 71,268,189 | +2,600,271 | 0.57% | 279,563,014 |
| 2023-12-19 | 2023-12-15 | 3.990 | 68,667,918 | +59,951 | 0.55% | 273,967,452 |
| 2023-12-18 | 2023-12-14 | 3.979 | 68,607,967 | +402,658 | 0.55% | 272,961,517 |
| 2023-12-15 | 2023-12-13 | 3.956 | 68,205,309 | +637,093 | 0.55% | 269,835,023 |
| 2023-12-14 | 2023-12-12 | 4.001 | 67,568,216 | +1,923,808 | 0.54% | 270,335,048 |
| 2023-12-13 | 2023-12-11 | 3.979 | 65,644,408 | +259,490 | 0.53% | 261,170,794 |
| 2023-12-12 | 2023-12-08 | 4.034 | 65,384,918 | -1,567,411 | 0.53% | 263,792,024 |
| 2023-12-11 | 2023-12-07 | 3.990 | 66,952,329 | -2,306,958 | 0.54% | 267,122,690 |
| 2023-12-08 | 2023-12-06 | 3.990 | 69,259,287 | -715,835 | 0.56% | 276,326,864 |
| 2023-12-07 | 2023-12-05 | 3.956 | 69,975,122 | +3,860,141 | 0.56% | 276,836,788 |
| 2023-12-06 | 2023-12-04 | 4.057 | 66,114,981 | -1,937,930 | 0.53% | 268,215,195 |
| 2023-12-05 | 2023-12-01 | 4.068 | 68,052,911 | -3,500,434 | 0.55% | 276,837,530 |
| 2023-12-04 | 2023-11-30 | 4.046 | 71,553,345 | +817,842 | 0.58% | 289,477,882 |
| 2023-12-01 | 2023-11-29 | 3.934 | 70,735,503 | -1,760,955 | 0.57% | 278,263,975 |
| 2023-11-30 | 2023-11-28 | 3.945 | 72,496,458 | -1,939,019 | 0.58% | 286,001,538 |
| 2023-11-29 | 2023-11-27 | 3.979 | 74,435,477 | +8,272,282 | 0.60% | 296,146,667 |
| 2023-11-28 | 2023-11-24 | 4.023 | 66,163,195 | -917,164 | 0.53% | 266,192,518 |
| 2023-11-27 | 2023-11-23 | 4.034 | 67,080,359 | -1,163,322 | 0.54% | 270,632,192 |
| 2023-11-24 | 2023-11-22 | 4.012 | 68,243,681 | -3,581,861 | 0.55% | 273,800,204 |
| 2023-11-23 | 2023-11-21 | 3.956 | 71,825,542 | -5,890,613 | 0.58% | 284,157,452 |
| 2023-11-22 | 2023-11-20 | 3.912 | 77,716,155 | -5,435,874 | 0.63% | 303,987,850 |
| 2023-11-21 | 2023-11-17 | 3.878 | 83,152,029 | -1,097,912 | 0.67% | 322,462,488 |
| 2023-11-20 | 2023-11-16 | 3.912 | 84,249,941 | +3,326,844 | 0.68% | 329,544,847 |
| 2023-11-17 | 2023-11-15 | 3.923 | 80,923,097 | -3,767,083 | 0.65% | 317,436,226 |
| 2023-11-16 | 2023-11-14 | 3.856 | 84,690,180 | -2,009,708 | 0.68% | 326,534,464 |
| 2023-11-15 | 2023-11-13 | 3.856 | 86,699,888 | -3,248,102 | 0.70% | 334,283,166 |
| 2023-11-14 | 2023-11-10 | 3.789 | 89,947,990 | -2,999,102 | 0.72% | 340,775,243 |
| 2023-11-13 | 2023-11-09 | 3.777 | 92,947,092 | -1,275,977 | 0.75% | 351,098,830 |
| 2023-11-10 | 2023-11-08 | 3.744 | 94,223,069 | +715,835 | 0.76% | 352,759,670 |
| 2023-11-09 | 2023-11-07 | 3.789 | 93,507,234 | +1,782,430 | 0.75% | 354,259,727 |
| 2023-11-08 | 2023-11-06 | 3.833 | 91,724,804 | +4,065,162 | 0.74% | 351,607,223 |
| 2023-11-07 | 2023-11-03 | 3.833 | 87,659,642 | -212,961 | 0.71% | 336,024,302 |
| 2023-11-06 | 2023-11-02 | 3.844 | 87,872,603 | -3,929,936 | 0.71% | 337,822,685 |
| 2023-11-03 | 2023-11-01 | 3.800 | 91,802,539 | -347,180 | 0.74% | 348,827,315 |
| 2023-11-02 | 2023-10-31 | 3.755 | 92,149,719 | +3,641,812 | 0.74% | 346,027,144 |
| 2023-11-01 | 2023-10-30 | 3.766 | 88,507,907 | -912,243 | 0.71% | 333,341,087 |
| 2023-10-31 | 2023-10-27 | 3.822 | 89,420,150 | +3,978,434 | 0.72% | 341,773,492 |
| 2023-10-30 | 2023-10-26 | 3.844 | 85,441,716 | +2,385,342 | 0.69% | 328,477,238 |
| 2023-10-27 | 2023-10-25 | 3.833 | 83,056,374 | +1,474,979 | 0.67% | 318,378,669 |
| 2023-10-26 | 2023-10-24 | 4.023 | 81,581,395 | +7,024,343 | 0.66% | 328,224,128 |
| 2023-10-25 | 2023-10-20 | 4.146 | 74,557,052 | -2,517,950 | 0.60% | 309,128,832 |
| 2023-10-24 | 2023-10-19 | 4.213 | 77,075,002 | -4,389,860 | 0.62% | 324,736,997 |
| 2023-10-20 | 2023-10-18 | 4.291 | 81,464,862 | -2,593,114 | 0.66% | 349,605,636 |
| 2023-10-19 | 2023-10-17 | 4.291 | 84,057,976 | +3,489,697 | 0.68% | 360,733,959 |
| 2023-10-18 | 2023-10-16 | 4.280 | 80,568,279 | +1,498,780 | 0.65% | 344,857,548 |
| 2023-10-17 | 2023-10-13 | 4.280 | 79,069,499 | +3,489,802 | 0.64% | 338,442,299 |
| 2023-10-16 | 2023-10-12 | 4.303 | 75,579,697 | +2,198,509 | 0.61% | 325,194,170 |
| 2023-10-13 | 2023-10-11 | 4.325 | 73,381,188 | +4,456,075 | 0.59% | 317,374,901 |
| 2023-10-12 | 2023-10-10 | 4.347 | 68,925,113 | +1,372,614 | 0.56% | 299,642,880 |
| 2023-10-11 | 2023-10-09 | 4.381 | 67,552,499 | -1,664,225 | 0.54% | 295,940,472 |
| 2023-10-10 | 2023-10-06 | 4.347 | 69,216,724 | -30,445 | 0.56% | 300,910,621 |
| 2023-10-09 | 2023-10-05 | 4.325 | 69,247,169 | -578,037 | 0.56% | 299,495,198 |
| 2023-10-06 | 2023-10-04 | 4.303 | 69,825,206 | -1,252,533 | 0.56% | 300,434,519 |
| 2023-10-05 | 2023-10-03 | 4.347 | 71,077,739 | -862,581 | 0.57% | 309,001,139 |
| 2023-10-04 | 2023-09-29 | 4.381 | 71,940,320 | +3,243,745 | 0.58% | 315,163,059 |
| 2023-10-03 | 2023-09-28 | 4.381 | 68,696,575 | -7,468,399 | 0.55% | 300,952,550 |
| 2023-09-29 | 2023-09-27 | 4.370 | 76,164,974 | -939,534 | 0.61% | 332,819,628 |
| 2023-09-28 | 2023-09-26 | 4.392 | 77,104,508 | +9,037,420 | 0.62% | 338,648,531 |
| 2023-09-27 | 2023-09-25 | 4.493 | 68,067,088 | +3,371,585 | 0.55% | 305,801,844 |
| 2023-09-26 | 2023-09-22 | 4.526 | 64,695,503 | -2,798,916 | 0.52% | 292,823,544 |
| 2023-09-25 | 2023-09-21 | 4.504 | 67,494,419 | -533,298 | 0.54% | 303,983,341 |
| 2023-09-22 | 2023-09-20 | 4.481 | 68,027,717 | +1,338,612 | 0.55% | 304,864,702 |
| 2023-09-21 | 2023-09-19 | 4.515 | 66,689,105 | -4,295,180 | 0.54% | 301,101,646 |
| 2023-09-20 | 2023-09-18 | 4.437 | 70,984,285 | -6,637,583 | 0.57% | 314,941,284 |
| 2023-09-19 | 2023-09-15 | 4.459 | 77,621,868 | -4,365,414 | 0.63% | 346,125,711 |
| 2023-09-18 | 2023-09-14 | 4.392 | 81,987,282 | -838,422 | 0.66% | 360,094,025 |
| 2023-09-15 | 2023-09-13 | 4.269 | 82,825,704 | +958,996 | 0.67% | 353,594,397 |
| 2023-09-14 | 2023-09-12 | 4.291 | 81,866,708 | -3,940,450 | 0.66% | 351,330,154 |
| 2023-09-13 | 2023-09-11 | 4.224 | 85,807,158 | +867,950 | 0.69% | 362,486,797 |
| 2023-09-12 | 2023-09-07 | 4.202 | 84,939,208 | +6,149,026 | 0.68% | 356,921,679 |
| 2023-09-11 | 2023-09-06 | 4.202 | 78,790,182 | -2,727,333 | 0.63% | 331,082,956 |
| 2023-09-07 | 2023-09-05 | 4.202 | 81,517,515 | -9,400,707 | 0.66% | 342,543,438 |
| 2023-09-06 | 2023-09-04 | 4.236 | 90,918,222 | +2,411,757 | 0.73% | 385,094,237 |
| 2023-09-05 | 2023-08-31 | 4.191 | 88,506,465 | -22,436,068 | 0.71% | 370,922,466 |
| 2023-09-04 | 2023-08-30 | 4.169 | 110,942,533 | +5,093,168 | 0.89% | 462,470,233 |
| 2023-08-31 | 2023-08-29 | 4.191 | 105,849,365 | -309,599 | 0.85% | 443,604,967 |
| 2023-08-30 | 2023-08-28 | 4.169 | 106,158,964 | +13,429,518 | 0.85% | 442,529,654 |
| 2023-08-29 | 2023-08-25 | 4.157 | 92,729,446 | +2,585,955 | 0.75% | 385,511,626 |
| 2023-08-28 | 2023-08-24 | 4.191 | 90,143,491 | +24,756,792 | 0.73% | 377,783,091 |
| 2023-08-25 | 2023-08-23 | 4.213 | 65,386,699 | -4,604,610 | 0.53% | 275,491,141 |
| 2023-08-24 | 2023-08-22 | 4.541 | 69,991,309 | -5,166,542 | 0.56% | 317,815,557 |
| 2023-08-23 | 2023-08-21 | 4.436 | 75,157,851 | +5,721,891 | 0.61% | 333,400,125 |
| 2023-08-22 | 2023-08-18 | 4.459 | 69,435,960 | -5,300,048 | 0.58% | 309,634,716 |
| 2023-08-21 | 2023-08-17 | 4.506 | 74,736,008 | +383,418 | 0.63% | 336,749,757 |
| 2023-08-18 | 2023-08-16 | 4.576 | 74,352,590 | -4,112,328 | 0.62% | 340,216,272 |
| 2023-08-17 | 2023-08-15 | 4.622 | 78,464,918 | -5,409,240 | 0.66% | 362,687,394 |
| 2023-08-16 | 2023-08-14 | 4.622 | 83,874,158 | -4,557,228 | 0.70% | 387,690,455 |
| 2023-08-15 | 2023-08-11 | 4.634 | 88,431,386 | -477,539 | 0.74% | 409,784,883 |
| 2023-08-14 | 2023-08-10 | 4.529 | 88,908,925 | +13,372,795 | 0.75% | 402,681,233 |
| 2023-08-11 | 2023-08-09 | 4.564 | 75,536,130 | -262,818 | 0.63% | 344,752,343 |
| 2023-08-10 | 2023-08-08 | 4.576 | 75,798,948 | -298,891 | 0.64% | 346,834,394 |
| 2023-08-09 | 2023-08-07 | 4.552 | 76,097,839 | +2,562,046 | 0.64% | 346,430,013 |
| 2023-08-08 | 2023-08-04 | 4.576 | 73,535,793 | +1,007,743 | 0.62% | 336,478,841 |
| 2023-08-07 | 2023-08-03 | 4.564 | 72,528,050 | +78,159 | 0.61% | 331,023,249 |
| 2023-08-04 | 2023-08-02 | 4.587 | 72,449,891 | +2,258,860 | 0.61% | 332,353,600 |
| 2023-08-03 | 2023-08-01 | 4.634 | 70,191,031 | -812,503 | 0.59% | 325,260,348 |
| 2023-08-02 | 2023-07-31 | 4.657 | 71,003,534 | +7,302,216 | 0.60% | 330,678,825 |
| 2023-08-01 | 2023-07-28 | 4.727 | 63,701,318 | +8,343,181 | 0.53% | 301,120,887 |
| 2023-07-31 | 2023-07-27 | 4.844 | 55,358,137 | +1,475,560 | 0.46% | 268,127,418 |
| 2023-07-28 | 2023-07-26 | 4.844 | 53,882,577 | -1,997,760 | 0.45% | 260,980,535 |
| 2023-07-27 | 2023-07-25 | 4.797 | 55,880,337 | -3,594,422 | 0.47% | 268,054,228 |
| 2023-07-26 | 2023-07-24 | 4.750 | 59,474,759 | -11,380,188 | 0.50% | 282,526,561 |
| 2023-07-25 | 2023-07-21 | 4.762 | 70,854,947 | -8,446,831 | 0.59% | 337,411,526 |
| 2023-07-24 | 2023-07-20 | 4.692 | 79,301,778 | -10,681,488 | 0.67% | 372,095,485 |
| 2023-07-21 | 2023-07-19 | 4.657 | 89,983,266 | -5,455,305 | 0.75% | 419,071,544 |
| 2023-07-20 | 2023-07-18 | 4.587 | 95,438,571 | -2,921,917 | 0.80% | 437,810,909 |
| 2023-07-19 | 2023-07-14 | 4.587 | 98,360,488 | +3,449,271 | 0.83% | 451,214,789 |
| 2023-07-18 | 2023-07-13 | 4.389 | 94,911,217 | +3,492,816 | 0.80% | 416,605,809 |
| 2023-07-14 | 2023-07-12 | 4.343 | 91,418,401 | +4,075,395 | 0.77% | 397,016,797 |
| 2023-07-13 | 2023-07-11 | 4.401 | 87,343,006 | +202,697 | 0.73% | 384,402,642 |
| 2023-07-12 | 2023-07-10 | 4.448 | 87,140,309 | -10,376,155 | 0.73% | 387,568,871 |
| 2023-07-11 | 2023-07-07 | 4.448 | 97,516,464 | +5,986,683 | 0.82% | 433,718,290 |
| 2023-07-10 | 2023-07-06 | 4.436 | 91,529,781 | -503,814 | 0.77% | 406,025,984 |
| 2023-07-07 | 2023-07-05 | 4.448 | 92,033,595 | -673,364 | 0.77% | 409,332,454 |
| 2023-07-06 | 2023-07-04 | 4.471 | 92,706,959 | +649,315 | 0.78% | 414,486,117 |
| 2023-07-05 | 2023-07-03 | 4.424 | 92,057,644 | -405,392 | 0.77% | 407,295,753 |
| 2023-07-04 | 2023-06-30 | 4.366 | 92,463,036 | +1,148,325 | 0.78% | 403,706,597 |
| 2023-07-03 | 2023-06-29 | 4.343 | 91,314,711 | +1,097,651 | 0.77% | 396,566,487 |
| 2023-06-30 | 2023-06-28 | 4.285 | 90,217,060 | +3,493,160 | 0.76% | 386,547,544 |
| 2023-06-29 | 2023-06-27 | 4.320 | 86,723,900 | +2,611,002 | 0.73% | 374,609,804 |
| 2023-06-28 | 2023-06-26 | 4.308 | 84,112,898 | +718,025 | 0.71% | 362,352,072 |
| 2023-06-27 | 2023-06-23 | 4.308 | 83,394,873 | +864,712 | 0.70% | 359,258,874 |
| 2023-06-26 | 2023-06-21 | 4.401 | 82,530,161 | -3,056,761 | 0.69% | 363,220,976 |
| 2023-06-23 | 2023-06-20 | 4.506 | 85,586,922 | -48,098 | 0.72% | 385,642,422 |
| 2023-06-21 | 2023-06-19 | 4.576 | 85,635,020 | +1,596,594 | 0.72% | 391,841,457 |
| 2023-06-20 | 2023-06-16 | 4.517 | 84,038,426 | +5,050,227 | 0.71% | 379,643,584 |
| 2023-06-19 | 2023-06-15 | 4.506 | 78,988,199 | +979,125 | 0.66% | 355,909,521 |
| 2023-06-16 | 2023-06-14 | 4.506 | 78,009,074 | -4,304,717 | 0.65% | 351,497,724 |
| 2023-06-15 | 2023-06-13 | 4.646 | 82,313,791 | +223,309 | 0.69% | 382,394,757 |
| 2023-06-14 | 2023-06-12 | 4.692 | 82,090,482 | -6,481,124 | 0.69% | 385,180,490 |
| 2023-06-13 | 2023-06-09 | 4.715 | 88,571,606 | +4,487,488 | 0.74% | 417,653,352 |
| 2023-06-12 | 2023-06-08 | 4.587 | 84,084,118 | +189,985 | 0.71% | 385,723,966 |
| 2023-06-09 | 2023-06-07 | 4.576 | 83,894,133 | -1,193,847 | 0.70% | 383,875,654 |
| 2023-06-08 | 2023-06-06 | 4.611 | 85,087,980 | -1,063,124 | 0.71% | 392,310,407 |
| 2023-06-07 | 2023-06-05 | 4.611 | 86,151,104 | +271,407 | 0.72% | 397,212,093 |
| 2023-06-06 | 2023-06-02 | 4.587 | 85,879,697 | -1,978,006 | 0.72% | 393,960,930 |
| 2023-06-05 | 2023-06-01 | 4.552 | 87,857,703 | +1,235,073 | 0.74% | 399,965,960 |
| 2023-06-02 | 2023-05-31 | 4.529 | 86,622,630 | -9,381,669 | 0.73% | 392,326,276 |
| 2023-06-01 | 2023-05-30 | 4.793 | 96,004,299 | -4,266,926 | 0.81% | 460,179,587 |
| 2023-05-31 | 2023-05-29 | 4.710 | 100,271,225 | +10,392,210 | 0.84% | 472,283,888 |
| 2023-05-30 | 2023-05-25 | 4.722 | 89,879,015 | -2,498,620 | 0.77% | 424,404,944 |
| 2023-05-29 | 2023-05-24 | 4.805 | 92,377,635 | -3,196,542 | 0.79% | 443,894,565 |
| 2023-05-25 | 2023-05-23 | 4.888 | 95,574,177 | -53,808 | 0.82% | 467,212,025 |
| 2023-05-24 | 2023-05-22 | 4.960 | 95,627,985 | -1,895,057 | 0.82% | 474,299,518 |
| 2023-05-23 | 2023-05-19 | 4.936 | 97,523,042 | -2,896,927 | 0.84% | 481,378,800 |
| 2023-05-22 | 2023-05-18 | 4.924 | 100,419,969 | +4,302,973 | 0.86% | 494,483,777 |
| 2023-05-19 | 2023-05-17 | 4.841 | 96,116,996 | +5,688,333 | 0.82% | 465,292,682 |
| 2023-05-18 | 2023-05-16 | 5.019 | 90,428,663 | +3,971,716 | 0.78% | 453,889,550 |
| 2023-05-17 | 2023-05-15 | 5.079 | 86,456,947 | -9,561,042 | 0.74% | 439,095,912 |
| 2023-05-16 | 2023-05-12 | 5.079 | 96,017,989 | +1,574,552 | 0.82% | 487,654,352 |
| 2023-05-15 | 2023-05-11 | 5.210 | 94,443,437 | +1,093,820 | 0.81% | 492,014,065 |
| 2023-05-12 | 2023-05-10 | 5.269 | 93,349,617 | +3,104,059 | 0.80% | 491,867,231 |
| 2023-05-11 | 2023-05-09 | 5.269 | 90,245,558 | -5,172,311 | 0.77% | 475,511,675 |
| 2023-05-10 | 2023-05-08 | 5.364 | 95,417,869 | -3,709,402 | 0.82% | 511,844,308 |
| 2023-05-09 | 2023-05-05 | 5.210 | 99,127,271 | -3,744,714 | 0.85% | 516,415,042 |
| 2023-05-08 | 2023-05-04 | 5.174 | 102,871,985 | +353,520 | 0.88% | 532,252,856 |
| 2023-05-05 | 2023-05-03 | 5.114 | 102,518,465 | +377,498 | 0.88% | 524,326,942 |
| 2023-05-04 | 2023-05-02 | 5.162 | 102,140,967 | -1,200,595 | 0.88% | 527,255,742 |
| 2023-05-03 | 2023-04-28 | 5.174 | 103,341,562 | +135,630 | 0.89% | 534,682,416 |
| 2023-05-02 | 2023-04-27 | 5.079 | 103,205,932 | +15,134 | 0.88% | 524,160,341 |
| 2023-04-28 | 2023-04-26 | 5.031 | 103,190,798 | -2,962,813 | 0.88% | 519,174,032 |
| 2023-04-27 | 2023-04-25 | 5.031 | 106,153,611 | -2,266,670 | 0.91% | 534,080,551 |
| 2023-04-26 | 2023-04-24 | 5.138 | 108,420,281 | -1,548,667 | 0.93% | 557,090,688 |
| 2023-04-25 | 2023-04-21 | 5.150 | 109,968,948 | -1,631,061 | 0.94% | 566,356,110 |
| 2023-04-24 | 2023-04-20 | 5.162 | 111,600,009 | +884,271 | 0.96% | 576,083,694 |
| 2023-04-21 | 2023-04-19 | 5.103 | 110,715,738 | +1,154,286 | 0.95% | 564,934,731 |
| 2023-04-20 | 2023-04-18 | 5.245 | 109,561,452 | -4,380,323 | 0.94% | 574,682,526 |
| 2023-04-19 | 2023-04-17 | 5.317 | 113,941,775 | -4,346,692 | 0.98% | 605,790,038 |
| 2023-04-18 | 2023-04-14 | 5.186 | 118,288,467 | -343,259 | 1.01% | 613,423,650 |
| 2023-04-17 | 2023-04-13 | 5.126 | 118,631,726 | +8,368,854 | 1.02% | 608,148,644 |
| 2023-04-14 | 2023-04-12 | 5.174 | 110,262,872 | +2,135,512 | 0.95% | 570,492,817 |
| 2023-04-13 | 2023-04-11 | 5.079 | 108,127,360 | +8,192,297 | 0.93% | 549,155,197 |
| 2023-04-12 | 2023-04-06 | 5.186 | 99,935,063 | -6,070,236 | 0.86% | 518,246,053 |
| 2023-04-11 | 2023-04-04 | 5.186 | 106,005,299 | +728,932 | 0.91% | 549,725,253 |
| 2023-04-06 | 2023-04-03 | 4.972 | 105,276,367 | +553,216 | 0.90% | 523,406,118 |
| 2023-04-04 | 2023-03-31 | 4.960 | 104,723,151 | -17,049,359 | 0.90% | 519,410,087 |
| 2023-04-03 | 2023-03-30 | 4.817 | 121,772,510 | -8,570,635 | 1.04% | 586,591,688 |
| 2023-03-31 | 2023-03-29 | 4.865 | 130,343,145 | -11,516,634 | 1.12% | 634,078,645 |
| 2023-03-30 | 2023-03-28 | 4.734 | 141,859,779 | +2,966,177 | 1.22% | 671,543,229 |
| 2023-03-29 | 2023-03-27 | 4.758 | 138,893,602 | +41,415 | 1.19% | 660,805,814 |
| 2023-03-28 | 2023-03-24 | 4.829 | 138,852,187 | +12,994,677 | 1.19% | 670,517,908 |
| 2023-03-27 | 2023-03-23 | 4.948 | 125,857,510 | +15,933,949 | 1.08% | 622,736,167 |
| 2023-03-24 | 2023-03-22 | 5.007 | 109,923,561 | -2,125,423 | 0.94% | 550,433,057 |
| 2023-03-23 | 2023-03-21 | 4.924 | 112,048,984 | +12,821,482 | 0.96% | 551,746,882 |
| 2023-03-22 | 2023-03-20 | 4.936 | 99,227,502 | +9,389,346 | 0.85% | 489,792,103 |
| 2023-03-21 | 2023-03-17 | 5.150 | 89,838,156 | -4,827,401 | 0.77% | 462,679,597 |
| 2023-03-20 | 2023-03-16 | 5.079 | 94,665,557 | +7,549,961 | 0.81% | 480,785,646 |
| 2023-03-17 | 2023-03-15 | 5.198 | 87,115,596 | -2,752,406 | 0.75% | 452,802,663 |
| 2023-03-16 | 2023-03-14 | 5.257 | 89,868,002 | +179,922 | 0.77% | 472,453,400 |
| 2023-03-15 | 2023-03-13 | 5.329 | 89,688,080 | -5,789,425 | 0.77% | 477,908,070 |
| 2023-03-14 | 2023-03-10 | 5.007 | 95,477,505 | +2,326,363 | 0.82% | 478,095,637 |
| 2023-03-13 | 2023-03-09 | 5.257 | 93,151,142 | -6,625,132 | 0.80% | 489,713,500 |
| 2023-03-10 | 2023-03-08 | 5.055 | 99,776,274 | +2,502,080 | 0.86% | 504,368,361 |
| 2023-03-09 | 2023-03-07 | 4.912 | 97,274,194 | +988,726 | 0.83% | 477,836,495 |
| 2023-03-08 | 2023-03-06 | 5.114 | 96,285,468 | +679,328 | 0.83% | 492,448,506 |
| 2023-03-07 | 2023-03-03 | 5.019 | 95,606,140 | +297,055 | 0.82% | 479,876,916 |
| 2023-03-06 | 2023-03-02 | 5.031 | 95,309,085 | +3,203,268 | 0.82% | 479,519,520 |
| 2023-03-03 | 2023-03-01 | 4.972 | 92,105,817 | -12,125,338 | 0.79% | 457,925,643 |
| 2023-03-02 | 2023-02-28 | 4.651 | 104,231,155 | +1,795,848 | 0.89% | 484,736,733 |
| 2023-03-01 | 2023-02-27 | 4.532 | 102,435,307 | +5,584,281 | 0.88% | 464,201,215 |
| 2023-02-28 | 2023-02-24 | 4.639 | 96,851,026 | +4,703,172 | 0.83% | 449,262,797 |
| 2023-02-27 | 2023-02-23 | 4.651 | 92,147,854 | +5,415,844 | 0.79% | 428,542,211 |
| 2023-02-24 | 2023-02-22 | 4.793 | 86,732,010 | +8,634,532 | 0.74% | 415,734,514 |
| 2023-02-23 | 2023-02-21 | 4.877 | 78,097,478 | -2,463,406 | 0.67% | 380,848,711 |
| 2023-02-22 | 2023-02-20 | 4.853 | 80,560,884 | +7,038,784 | 0.69% | 390,945,312 |
| 2023-02-21 | 2023-02-17 | 4.674 | 73,522,100 | +2,500,372 | 0.63% | 343,670,359 |
| 2023-02-20 | 2023-02-16 | 4.770 | 71,021,728 | +253,907 | 0.61% | 338,740,583 |
| 2023-02-17 | 2023-02-15 | 4.639 | 70,767,821 | -876,064 | 0.61% | 328,270,649 |
| 2023-02-16 | 2023-02-14 | 4.567 | 71,643,885 | +3,447,087 | 0.61% | 327,221,609 |
| 2023-02-15 | 2023-02-13 | 4.555 | 68,196,798 | -1,619,290 | 0.58% | 310,666,469 |
| 2023-02-14 | 2023-02-10 | 4.544 | 69,816,088 | +3,386,552 | 0.60% | 317,212,649 |
| 2023-02-13 | 2023-02-09 | 4.627 | 66,429,536 | -1,409,102 | 0.57% | 307,356,529 |
| 2023-02-10 | 2023-02-08 | 4.591 | 67,838,638 | -2,283,485 | 0.58% | 311,455,531 |
| 2023-02-09 | 2023-02-07 | 4.651 | 70,122,123 | +2,142,239 | 0.60% | 326,109,490 |
| 2023-02-08 | 2023-02-06 | 4.698 | 67,979,884 | -2,956,087 | 0.58% | 319,381,045 |
| 2023-02-07 | 2023-02-03 | 4.674 | 70,935,971 | -8,310,148 | 0.61% | 331,581,805 |
| 2023-02-06 | 2023-02-02 | 4.627 | 79,246,119 | -6,070,236 | 0.68% | 366,656,364 |
| 2023-02-03 | 2023-02-01 | 4.603 | 85,316,355 | +5,594,370 | 0.73% | 392,712,641 |
| 2023-02-02 | 2023-01-31 | 4.591 | 79,721,985 | -10,402,758 | 0.68% | 366,013,439 |
| 2023-02-01 | 2023-01-30 | 4.579 | 90,124,743 | -7,555,547 | 0.77% | 412,701,828 |
| 2023-01-31 | 2023-01-27 | 4.472 | 97,680,290 | -3,415,138 | 0.84% | 436,844,034 |
| 2023-01-30 | 2023-01-26 | 4.377 | 101,095,428 | +2,840,063 | 0.87% | 442,497,638 |
| 2023-01-27 | 2023-01-20 | 4.436 | 98,255,365 | +1,952,462 | 0.84% | 435,909,896 |
| 2023-01-26 | 2023-01-19 | 4.115 | 96,302,903 | -1,840,475 | 0.83% | 396,321,015 |
| 2023-01-20 | 2023-01-18 | 4.139 | 98,143,378 | -5,838,189 | 0.84% | 406,229,884 |
| 2023-01-19 | 2023-01-17 | 4.103 | 103,981,567 | -6,620,088 | 0.89% | 426,684,706 |
| 2023-01-18 | 2023-01-16 | 4.127 | 110,601,655 | +3,632,053 | 0.95% | 456,481,019 |
| 2023-01-17 | 2023-01-13 | 4.127 | 106,969,602 | -6,598,061 | 0.92% | 441,490,617 |
| 2023-01-16 | 2023-01-12 | 4.008 | 113,567,663 | -2,582,793 | 0.97% | 455,214,632 |
| 2023-01-13 | 2023-01-11 | 3.913 | 116,150,456 | -475,866 | 1.00% | 454,515,230 |
| 2023-01-12 | 2023-01-10 | 3.866 | 116,626,322 | -230,367 | 1.00% | 450,828,709 |
| 2023-01-11 | 2023-01-09 | 3.854 | 116,856,689 | -2,751,784 | 1.00% | 450,329,306 |
| 2023-01-10 | 2023-01-06 | 3.830 | 119,608,473 | -5,404,584 | 1.03% | 458,088,555 |
| 2023-01-09 | 2023-01-05 | 3.818 | 125,013,057 | -5,633,044 | 1.07% | 477,300,656 |
| 2023-01-06 | 2023-01-04 | 3.877 | 130,646,101 | -14,134,738 | 1.12% | 506,577,244 |
| 2023-01-05 | 2023-01-03 | 3.794 | 144,780,839 | -5,792,973 | 1.24% | 549,330,099 |
| 2023-01-04 | 2022-12-30 | 3.651 | 150,573,812 | +8,836,313 | 1.29% | 549,818,621 |
| 2023-01-03 | 2022-12-29 | 3.592 | 141,737,499 | +20,435,340 | 1.21% | 509,123,720 |
| 2022-12-30 | 2022-12-28 | 3.770 | 121,302,159 | -4,102,874 | 1.04% | 457,361,303 |
| 2022-12-29 | 2022-12-23 | 3.913 | 125,405,033 | -346,230 | 1.07% | 490,729,864 |
| 2022-12-28 | 2022-12-22 | 3.818 | 125,751,263 | -4,124,266 | 1.08% | 480,119,131 |
| 2022-12-23 | 2022-12-21 | 3.782 | 129,875,529 | +341,345 | 1.11% | 491,231,347 |
| 2022-12-22 | 2022-12-20 | 3.604 | 129,534,184 | +7,010,506 | 1.11% | 466,829,880 |
| 2022-12-21 | 2022-12-19 | 3.687 | 122,523,678 | +2,745,899 | 1.05% | 451,765,792 |
| 2022-12-20 | 2022-12-16 | 3.735 | 119,777,779 | +5,054,606 | 1.03% | 447,339,788 |
| 2022-12-19 | 2022-12-15 | 3.794 | 114,723,173 | +507,815 | 0.98% | 435,284,755 |
| 2022-12-16 | 2022-12-14 | 3.866 | 114,215,358 | -2,189,321 | 0.98% | 441,508,928 |
| 2022-12-15 | 2022-12-13 | 3.889 | 116,404,679 | -6,155,992 | 1.00% | 452,740,987 |
| 2022-12-14 | 2022-12-12 | 3.901 | 122,560,671 | +2,676,957 | 1.05% | 478,141,673 |
| 2022-12-13 | 2022-12-09 | 3.806 | 119,883,714 | +2,995,295 | 1.03% | 456,290,882 |
| 2022-12-12 | 2022-12-08 | 3.770 | 116,888,419 | +1,106,430 | 1.00% | 440,719,605 |
| 2022-12-09 | 2022-12-07 | 3.794 | 115,781,989 | -13,452 | 0.99% | 439,302,133 |
| 2022-12-08 | 2022-12-06 | 3.925 | 115,795,441 | -6,389,722 | 0.99% | 454,503,283 |
| 2022-12-07 | 2022-12-05 | 3.889 | 122,185,163 | +6,843,729 | 1.05% | 475,223,434 |
| 2022-12-06 | 2022-12-02 | 3.723 | 115,341,434 | +2,841,745 | 0.99% | 429,399,276 |
| 2022-12-05 | 2022-12-01 | 3.711 | 112,499,689 | +8,816,135 | 0.96% | 417,481,792 |
| 2022-12-02 | 2022-11-30 | 3.782 | 103,683,554 | +4,804,062 | 0.89% | 392,164,808 |
| 2022-12-01 | 2022-11-29 | 3.663 | 98,879,492 | -21,456,014 | 0.85% | 362,233,462 |
| 2022-11-30 | 2022-11-28 | 3.651 | 120,335,506 | -1,432,643 | 1.03% | 439,403,779 |
| 2022-11-29 | 2022-11-25 | 3.663 | 121,768,149 | -2,011,131 | 1.04% | 446,083,382 |
| 2022-11-28 | 2022-11-24 | 3.521 | 123,779,280 | +1,689,914 | 1.06% | 435,784,006 |
| 2022-11-25 | 2022-11-23 | 3.497 | 122,089,366 | -3,102,379 | 1.05% | 426,930,117 |
| 2022-11-24 | 2022-11-22 | 3.533 | 125,191,745 | -3,453,813 | 1.07% | 442,245,849 |
| 2022-11-23 | 2022-11-21 | 3.437 | 128,645,558 | +1,767,263 | 1.10% | 442,205,624 |
| 2022-11-22 | 2022-11-18 | 3.461 | 126,878,295 | +240,297 | 1.09% | 439,149,049 |
| 2022-11-21 | 2022-11-17 | 3.485 | 126,637,998 | +4,876,880 | 1.09% | 441,329,827 |
| 2022-11-18 | 2022-11-16 | 3.402 | 121,761,118 | +479,229 | 1.04% | 414,196,365 |
| 2022-11-17 | 2022-11-15 | 3.414 | 121,281,889 | +4,408,908 | 1.04% | 414,008,705 |
| 2022-11-16 | 2022-11-14 | 3.378 | 116,872,981 | +1,104,750 | 1.00% | 394,788,129 |
| 2022-11-15 | 2022-11-11 | 3.330 | 115,768,231 | -394,154 | 0.99% | 385,548,530 |
| 2022-11-14 | 2022-11-10 | 3.295 | 116,162,385 | +1,538,578 | 1.00% | 382,716,259 |
| 2022-11-11 | 2022-11-09 | 3.318 | 114,623,807 | +3,250,351 | 0.98% | 380,373,853 |
| 2022-11-10 | 2022-11-08 | 3.318 | 111,373,456 | +2,096,838 | 0.95% | 369,587,712 |
| 2022-11-09 | 2022-11-07 | 3.318 | 109,276,618 | +3,865,025 | 0.94% | 362,629,451 |
| 2022-11-08 | 2022-11-04 | 3.330 | 105,411,593 | +4,807,425 | 0.90% | 351,057,319 |
| 2022-11-07 | 2022-11-03 | 3.342 | 100,604,168 | +6,313,726 | 0.86% | 336,243,515 |
| 2022-11-04 | 2022-11-02 | 3.283 | 94,290,442 | +3,601,786 | 0.81% | 309,534,012 |
| 2022-11-03 | 2022-11-01 | 3.283 | 90,688,656 | -3,472,310 | 0.78% | 297,710,170 |
| 2022-11-02 | 2022-10-31 | 3.271 | 94,160,966 | -7,280,920 | 0.81% | 307,989,012 |
| 2022-11-01 | 2022-10-28 | 3.307 | 101,441,886 | +3,601,105 | 0.87% | 335,423,692 |
| 2022-10-31 | 2022-10-27 | 3.342 | 97,840,781 | -1,789,123 | 0.84% | 327,007,606 |
| 2022-10-28 | 2022-10-26 | 3.307 | 99,629,904 | +931,555 | 0.85% | 329,432,264 |
| 2022-10-27 | 2022-10-25 | 3.283 | 98,698,349 | +5,406,882 | 0.85% | 324,004,165 |
| 2022-10-26 | 2022-10-24 | 3.307 | 93,291,467 | -92,483 | 0.80% | 308,473,841 |
| 2022-10-25 | 2022-10-21 | 3.426 | 93,383,950 | +8,279,734 | 0.80% | 319,886,823 |
| 2022-10-24 | 2022-10-20 | 3.461 | 85,104,216 | -2,144,247 | 0.73% | 294,561,300 |
| 2022-10-21 | 2022-10-19 | 3.509 | 87,248,463 | -2,427,787 | 0.75% | 306,133,900 |
| 2022-10-20 | 2022-10-18 | 3.461 | 89,676,250 | +3,776,662 | 0.77% | 310,385,948 |
| 2022-10-19 | 2022-10-17 | 3.461 | 85,899,588 | -280,812 | 0.74% | 297,314,228 |
| 2022-10-18 | 2022-10-14 | 3.437 | 86,180,400 | -4,031,686 | 0.74% | 296,236,093 |
| 2022-10-17 | 2022-10-13 | 3.426 | 90,212,086 | -4,840,859 | 0.77% | 309,021,600 |
| 2022-10-14 | 2022-10-12 | 3.378 | 95,052,945 | -9,781,319 | 0.81% | 321,081,690 |
| 2022-10-13 | 2022-10-11 | 3.366 | 104,834,264 | -1,486,451 | 0.90% | 352,875,340 |
| 2022-10-12 | 2022-10-10 | 3.366 | 106,320,715 | +1,479,725 | 0.91% | 357,878,779 |
| 2022-10-11 | 2022-10-07 | 3.342 | 104,840,990 | +1,217,410 | 0.90% | 350,404,001 |
| 2022-10-10 | 2022-10-06 | 3.354 | 103,623,580 | +1,123,287 | 0.89% | 347,567,631 |
| 2022-10-07 | 2022-10-05 | 3.330 | 102,500,293 | +1,402,376 | 0.88% | 341,361,676 |
| 2022-10-06 | 2022-10-03 | 3.295 | 101,097,917 | -1,923,643 | 0.87% | 333,083,869 |
| 2022-10-05 | 2022-09-30 | 3.271 | 103,021,560 | -323,530 | 0.88% | 336,970,932 |
| 2022-10-03 | 2022-09-29 | 3.235 | 103,345,090 | +1,318,301 | 0.89% | 334,341,568 |
| 2022-09-30 | 2022-09-28 | 3.259 | 102,026,789 | -4,212,172 | 0.87% | 332,503,641 |
| 2022-09-29 | 2022-09-27 | 3.342 | 106,238,961 | +9,569,449 | 0.91% | 355,076,359 |
| 2022-09-28 | 2022-09-26 | 3.366 | 96,669,512 | +10,659,066 | 0.83% | 325,392,535 |
| 2022-09-27 | 2022-09-23 | 3.473 | 86,010,446 | -8,898,529 | 0.74% | 298,720,945 |
| 2022-09-26 | 2022-09-22 | 3.354 | 94,908,975 | -4,065,840 | 0.81% | 318,337,657 |
| 2022-09-23 | 2022-09-21 | 3.330 | 98,974,815 | -1,422,554 | 0.85% | 329,620,606 |
| 2022-09-22 | 2022-09-20 | 3.354 | 100,397,369 | -4,139,867 | 0.86% | 336,746,479 |
| 2022-09-21 | 2022-09-19 | 3.342 | 104,537,236 | -3,363,012 | 0.90% | 349,388,782 |
| 2022-09-20 | 2022-09-16 | 3.330 | 107,900,248 | -2,313,752 | 0.92% | 359,345,406 |
| 2022-09-19 | 2022-09-15 | 3.318 | 110,214,000 | +1,735,314 | 0.94% | 365,740,110 |
| 2022-09-16 | 2022-09-14 | 3.307 | 108,478,686 | -510,421 | 0.93% | 358,691,294 |
| 2022-09-15 | 2022-09-13 | 3.330 | 108,989,107 | -6,236,621 | 0.93% | 362,971,686 |
| 2022-09-14 | 2022-09-09 | 3.295 | 115,225,728 | -6,714,253 | 0.99% | 379,630,287 |
| 2022-09-13 | 2022-09-08 | 3.200 | 121,939,981 | -3,687,870 | 1.05% | 390,148,576 |
| 2022-09-09 | 2022-09-07 | 3.164 | 125,627,851 | -1,999,310 | 1.08% | 397,465,274 |
| 2022-09-08 | 2022-09-06 | 3.164 | 127,627,161 | -6,806,736 | 1.09% | 403,790,753 |
| 2022-09-07 | 2022-09-05 | 3.164 | 134,433,897 | +2,342,338 | 1.15% | 425,326,114 |
| 2022-09-06 | 2022-09-02 | 3.152 | 132,091,559 | +1,119,883 | 1.13% | 416,344,242 |
| 2022-09-05 | 2022-09-01 | 3.128 | 130,971,676 | +15,116,317 | 1.12% | 409,698,861 |
| 2022-09-02 | 2022-08-31 | 3.188 | 115,855,359 | +7,837,498 | 0.99% | 369,302,753 |
| 2022-09-01 | 2022-08-30 | 3.529 | 108,017,861 | -9,665,295 | 0.93% | 381,165,274 |
| 2022-08-31 | 2022-08-29 | 3.566 | 117,683,156 | +480,964 | 1.01% | 419,689,219 |
| 2022-08-30 | 2022-08-26 | 3.579 | 117,202,192 | -2,478,981 | 1.06% | 419,440,550 |
| 2022-08-29 | 2022-08-25 | 3.579 | 119,681,173 | +4,471,763 | 1.08% | 428,312,271 |
| 2022-08-26 | 2022-08-24 | 3.579 | 115,209,410 | +658,596 | 1.04% | 412,308,827 |
| 2022-08-25 | 2022-08-23 | 3.579 | 114,550,814 | +7,002,202 | 1.03% | 409,951,858 |
| 2022-08-24 | 2022-08-22 | 3.629 | 107,548,612 | +6,423,613 | 0.97% | 390,275,649 |
| 2022-08-23 | 2022-08-19 | 3.654 | 101,124,999 | -543,426 | 0.91% | 369,496,244 |
| 2022-08-22 | 2022-08-18 | 3.629 | 101,668,425 | -1,984,303 | 0.92% | 368,937,449 |
| 2022-08-19 | 2022-08-17 | 3.616 | 103,652,728 | -4,464,084 | 0.93% | 374,841,119 |
| 2022-08-18 | 2022-08-16 | 3.579 | 108,116,812 | -1,639,867 | 0.97% | 386,925,998 |
| 2022-08-17 | 2022-08-15 | 3.566 | 109,756,679 | -4,791,737 | 0.99% | 391,421,308 |
| 2022-08-16 | 2022-08-12 | 3.566 | 114,548,416 | -708,052 | 1.03% | 408,509,908 |
| 2022-08-15 | 2022-08-11 | 3.541 | 115,256,468 | -4,232,640 | 1.04% | 408,150,553 |
| 2022-08-12 | 2022-08-10 | 3.504 | 119,489,108 | +1,956,333 | 1.08% | 418,653,761 |
| 2022-08-11 | 2022-08-09 | 3.454 | 117,532,775 | -39,958 | 1.06% | 405,916,513 |
| 2022-08-10 | 2022-08-08 | 3.366 | 117,572,733 | +770,386 | 1.06% | 395,756,029 |
| 2022-08-09 | 2022-08-05 | 3.366 | 116,802,347 | +102,292 | 1.05% | 393,162,870 |
| 2022-08-08 | 2022-08-04 | 3.379 | 116,700,055 | +1,845,251 | 1.05% | 394,278,841 |
| 2022-08-05 | 2022-08-03 | 3.316 | 114,854,804 | +720,838 | 1.04% | 380,858,529 |
| 2022-08-04 | 2022-08-02 | 3.329 | 114,133,966 | -6,519,511 | 1.03% | 379,896,412 |
| 2022-08-03 | 2022-08-01 | 3.379 | 120,653,477 | +310,072 | 1.09% | 407,635,738 |
| 2022-08-02 | 2022-07-29 | 3.379 | 120,343,405 | -960,585 | 1.09% | 406,588,140 |
| 2022-08-01 | 2022-07-28 | 3.379 | 121,303,990 | -660,414 | 1.09% | 409,833,540 |
| 2022-07-29 | 2022-07-27 | 3.404 | 121,964,404 | +420,356 | 1.10% | 415,117,124 |
| 2022-07-28 | 2022-07-26 | 3.429 | 121,544,048 | +508,263 | 1.10% | 416,728,215 |
| 2022-07-27 | 2022-07-25 | 3.404 | 121,035,785 | +1,082,056 | 1.09% | 411,956,483 |
| 2022-07-26 | 2022-07-22 | 3.416 | 119,953,729 | +3,298,915 | 1.08% | 409,774,611 |
| 2022-07-25 | 2022-07-21 | 3.429 | 116,654,814 | +4,810,117 | 1.05% | 399,964,895 |
| 2022-07-22 | 2022-07-20 | 3.466 | 111,844,697 | -610,555 | 1.01% | 387,671,445 |
| 2022-07-21 | 2022-07-19 | 3.466 | 112,455,252 | +2,307,962 | 1.01% | 389,787,725 |
| 2022-07-20 | 2022-07-18 | 3.466 | 110,147,290 | +4,539,204 | 0.99% | 381,787,963 |
| 2022-07-19 | 2022-07-15 | 3.404 | 105,608,086 | -132,660 | 0.95% | 359,446,883 |
| 2022-07-18 | 2022-07-14 | 3.416 | 105,740,746 | +2,956,915 | 0.95% | 361,221,560 |
| 2022-07-15 | 2022-07-13 | 3.416 | 102,783,831 | -2,100,181 | 0.93% | 351,120,426 |
| 2022-07-14 | 2022-07-12 | 3.429 | 104,884,012 | -3,703,379 | 0.95% | 359,607,301 |
| 2022-07-13 | 2022-07-11 | 3.379 | 108,587,391 | +2,383,082 | 0.98% | 366,869,670 |
| 2022-07-12 | 2022-07-08 | 3.341 | 106,204,309 | -9,813,631 | 0.96% | 354,831,401 |
| 2022-07-11 | 2022-07-07 | 3.379 | 116,017,940 | +3,469,534 | 1.05% | 391,974,271 |
| 2022-07-08 | 2022-07-06 | 3.329 | 112,548,406 | -2,450,211 | 1.01% | 374,618,855 |
| 2022-07-07 | 2022-07-05 | 3.341 | 114,998,617 | +602,563 | 1.04% | 384,213,416 |
| 2022-07-06 | 2022-07-04 | 3.329 | 114,396,054 | +1,788,510 | 1.03% | 380,768,775 |
| 2022-07-05 | 2022-06-30 | 3.341 | 112,607,544 | -3,353,568 | 1.02% | 376,224,778 |
| 2022-07-04 | 2022-06-29 | 3.329 | 115,961,112 | +1,503,212 | 1.05% | 385,978,092 |
| 2022-06-30 | 2022-06-28 | 3.354 | 114,457,900 | +2,584,469 | 1.03% | 383,839,102 |
| 2022-06-29 | 2022-06-27 | 3.329 | 111,873,431 | +1,131,604 | 1.01% | 372,372,192 |
| 2022-06-28 | 2022-06-24 | 3.354 | 110,741,827 | +669,693 | 1.00% | 371,377,104 |
| 2022-06-27 | 2022-06-23 | 3.366 | 110,072,134 | -2,138,471 | 0.99% | 370,508,617 |
| 2022-06-24 | 2022-06-22 | 3.354 | 112,210,605 | -206,183 | 1.01% | 376,302,709 |
| 2022-06-23 | 2022-06-21 | 3.391 | 112,416,788 | +3,725,664 | 1.01% | 381,214,235 |
| 2022-06-22 | 2022-06-20 | 3.354 | 108,691,124 | -5,333,565 | 0.98% | 364,499,990 |
| 2022-06-21 | 2022-06-17 | 3.354 | 114,024,689 | -2,731,514 | 1.03% | 382,386,311 |
| 2022-06-20 | 2022-06-16 | 3.341 | 116,756,203 | -4,545,557 | 1.05% | 390,085,557 |
| 2022-06-17 | 2022-06-15 | 3.379 | 121,301,760 | -7,392,190 | 1.09% | 409,826,005 |
| 2022-06-16 | 2022-06-14 | 3.366 | 128,693,950 | +5,504,584 | 1.16% | 433,190,633 |
| 2022-06-15 | 2022-06-13 | 3.379 | 123,189,366 | +5,136,466 | 1.11% | 416,203,407 |
| 2022-06-14 | 2022-06-10 | 3.454 | 118,052,900 | +2,523,733 | 1.06% | 407,712,840 |
| 2022-06-13 | 2022-06-09 | 3.466 | 115,529,167 | -793,162 | 1.04% | 400,442,402 |
| 2022-06-10 | 2022-06-08 | 3.454 | 116,322,329 | +5,383,352 | 1.05% | 401,736,062 |
| 2022-06-09 | 2022-06-07 | 3.441 | 110,938,977 | +2,852,986 | 1.00% | 381,755,671 |
| 2022-06-08 | 2022-06-06 | 3.466 | 108,085,991 | +3,783,202 | 0.97% | 374,643,174 |
| 2022-06-07 | 2022-06-02 | 3.466 | 104,302,789 | +12,423,557 | 0.94% | 361,529,997 |
| 2022-06-06 | 2022-06-01 | 3.479 | 91,879,232 | +7,673,492 | 0.83% | 319,617,683 |
| 2022-06-02 | 2022-05-31 | 3.491 | 84,205,740 | -4,524,819 | 0.76% | 293,977,808 |
| 2022-06-01 | 2022-05-30 | 4.043 | 88,730,559 | -2,608,444 | 0.80% | 358,737,960 |
| 2022-05-31 | 2022-05-27 | 4.030 | 91,339,003 | +11,983,070 | 0.82% | 368,061,113 |
| 2022-05-30 | 2022-05-26 | 4.030 | 79,355,933 | -6,303,106 | 0.77% | 319,773,942 |
| 2022-05-27 | 2022-05-25 | 4.016 | 85,659,039 | -9,045,053 | 0.83% | 344,026,285 |
| 2022-05-26 | 2022-05-24 | 3.882 | 94,704,092 | -6,592,752 | 0.91% | 367,674,843 |
| 2022-05-25 | 2022-05-23 | 3.856 | 101,296,844 | +43,324 | 0.98% | 390,558,034 |
| 2022-05-24 | 2022-05-20 | 3.842 | 101,253,520 | -6,558,645 | 0.98% | 389,035,470 |
| 2022-05-23 | 2022-05-19 | 3.842 | 107,812,165 | -6,099,716 | 1.04% | 414,235,044 |
| 2022-05-20 | 2022-05-18 | 3.842 | 113,911,881 | -1,608,748 | 1.10% | 437,671,324 |
| 2022-05-19 | 2022-05-17 | 3.748 | 115,520,629 | -5,074,910 | 1.11% | 433,026,774 |
| 2022-05-18 | 2022-05-16 | 3.695 | 120,595,539 | +3,280,664 | 1.16% | 445,592,116 |
| 2022-05-17 | 2022-05-13 | 3.708 | 117,314,875 | +2,043,709 | 1.13% | 435,040,836 |
| 2022-05-16 | 2022-05-12 | 3.708 | 115,271,166 | +545,287 | 1.11% | 427,462,113 |
| 2022-05-13 | 2022-05-11 | 3.722 | 114,725,879 | -4,517,970 | 1.11% | 426,975,900 |
| 2022-05-12 | 2022-05-10 | 3.762 | 119,243,849 | -156,863 | 1.15% | 448,579,558 |
| 2022-05-11 | 2022-05-06 | 3.775 | 119,400,712 | +4,959,877 | 1.15% | 450,768,125 |
| 2022-05-10 | 2022-05-05 | 3.829 | 114,440,835 | -1,954,364 | 1.10% | 438,171,599 |
| 2022-05-06 | 2022-05-04 | 3.896 | 116,395,199 | +1,836,051 | 1.12% | 453,445,639 |
| 2022-05-05 | 2022-05-03 | 3.923 | 114,559,148 | -234,548 | 1.11% | 449,360,163 |
| 2022-05-04 | 2022-04-29 | 3.949 | 114,793,696 | -761,909 | 1.11% | 453,353,766 |
| 2022-05-03 | 2022-04-28 | 3.936 | 115,555,605 | -1,779,281 | 1.11% | 454,815,775 |
| 2022-04-29 | 2022-04-27 | 3.842 | 117,334,886 | +2,611,106 | 1.13% | 450,823,167 |
| 2022-04-28 | 2022-04-26 | 3.842 | 114,723,780 | +3,483,866 | 1.11% | 440,790,796 |
| 2022-04-27 | 2022-04-25 | 3.882 | 111,239,914 | +5,603,764 | 1.07% | 431,872,763 |
| 2022-04-26 | 2022-04-22 | 4.043 | 105,636,150 | +5,669,498 | 1.02% | 427,087,323 |
| 2022-04-25 | 2022-04-21 | 4.016 | 99,966,652 | +8,293,584 | 0.96% | 401,488,930 |
| 2022-04-22 | 2022-04-20 | 4.123 | 91,673,068 | +6,532,994 | 0.88% | 377,998,134 |
| 2022-04-21 | 2022-04-19 | 4.150 | 85,140,074 | +610,024 | 0.82% | 353,340,070 |
| 2022-04-20 | 2022-04-14 | 4.177 | 84,530,050 | -8,800,364 | 0.82% | 353,071,687 |
| 2022-04-19 | 2022-04-13 | 4.110 | 93,330,414 | +1,247,663 | 0.90% | 383,582,461 |
| 2022-04-14 | 2022-04-12 | 4.097 | 92,082,751 | +3,407,675 | 0.89% | 377,221,889 |
| 2022-04-13 | 2022-04-11 | 4.097 | 88,675,076 | -243,512 | 0.86% | 363,262,167 |
| 2022-04-12 | 2022-04-08 | 4.163 | 88,918,588 | +5,830,843 | 0.86% | 370,211,683 |
| 2022-04-11 | 2022-04-07 | 4.137 | 83,087,745 | -2,966,890 | 0.80% | 343,710,362 |
| 2022-04-08 | 2022-04-06 | 4.190 | 86,054,635 | +1,960,048 | 0.83% | 360,591,743 |
| 2022-04-07 | 2022-04-04 | 4.163 | 84,094,587 | -1,257,594 | 0.81% | 350,127,001 |
| 2022-04-06 | 2022-04-01 | 4.137 | 85,352,181 | +52,661 | 0.82% | 353,077,689 |
| 2022-04-04 | 2022-03-31 | 4.150 | 85,299,520 | -671,526 | 0.82% | 354,001,787 |
| 2022-04-01 | 2022-03-30 | 4.110 | 85,971,046 | +1,884,604 | 0.83% | 353,335,895 |
| 2022-03-31 | 2022-03-29 | 4.150 | 84,086,442 | +3,370,326 | 0.81% | 348,967,388 |
| 2022-03-30 | 2022-03-28 | 4.177 | 80,716,116 | +3,566,032 | 0.78% | 337,141,351 |
| 2022-03-29 | 2022-03-25 | 4.177 | 77,150,084 | -2,460,517 | 0.74% | 322,246,471 |
| 2022-03-28 | 2022-03-24 | 4.204 | 79,610,601 | -167,758 | 0.77% | 334,655,313 |
| 2022-03-25 | 2022-03-23 | 4.150 | 79,778,359 | +3,453,987 | 0.77% | 331,088,401 |
| 2022-03-24 | 2022-03-22 | 4.123 | 76,324,372 | -1,779,282 | 0.74% | 314,710,425 |
| 2022-03-23 | 2022-03-21 | 4.003 | 78,103,654 | +912,797 | 0.75% | 312,636,524 |
| 2022-03-22 | 2022-03-18 | 4.056 | 77,190,857 | +15,277,019 | 0.74% | 313,116,291 |
| 2022-03-21 | 2022-03-17 | 3.949 | 61,913,838 | -1,892,074 | 0.60% | 244,515,793 |
| 2022-03-18 | 2022-03-16 | 3.856 | 63,805,912 | -3,373,986 | 0.62% | 246,008,765 |
| 2022-03-17 | 2022-03-15 | 3.695 | 67,179,898 | -10,246,404 | 0.65% | 248,225,043 |
| 2022-03-16 | 2022-03-14 | 3.842 | 77,426,302 | -8,593,136 | 0.75% | 297,486,723 |
| 2022-03-15 | 2022-03-11 | 3.923 | 86,019,438 | -4,245,774 | 0.83% | 337,412,676 |
| 2022-03-14 | 2022-03-10 | 3.936 | 90,265,212 | -2,057,919 | 0.87% | 355,275,214 |
| 2022-03-11 | 2022-03-09 | 3.869 | 92,323,131 | +4,637,186 | 0.89% | 357,195,139 |
| 2022-03-10 | 2022-03-08 | 3.896 | 87,685,945 | -2,692,825 | 0.85% | 341,601,799 |
| 2022-03-09 | 2022-03-07 | 3.949 | 90,378,770 | -5,608,246 | 0.87% | 356,932,107 |
| 2022-03-08 | 2022-03-04 | 4.056 | 95,987,016 | +933,712 | 0.93% | 389,360,860 |
| 2022-03-07 | 2022-03-03 | 4.097 | 95,053,304 | +3,986,576 | 0.92% | 389,390,917 |
| 2022-03-04 | 2022-03-02 | 4.003 | 91,066,728 | +2,736,149 | 0.88% | 364,525,651 |
| 2022-03-03 | 2022-03-01 | 4.056 | 88,330,579 | +1,658,272 | 0.85% | 358,303,358 |
| 2022-03-02 | 2022-02-28 | 4.016 | 86,672,307 | +5,775,567 | 0.84% | 348,095,801 |
| 2022-03-01 | 2022-02-25 | 4.070 | 80,896,740 | +177,032 | 0.78% | 329,231,801 |
| 2022-02-28 | 2022-02-24 | 4.110 | 80,719,708 | -1,383,970 | 0.78% | 331,753,208 |
| 2022-02-25 | 2022-02-23 | 4.217 | 82,103,678 | -14,878,137 | 0.79% | 346,234,499 |
| 2022-02-24 | 2022-02-22 | 4.163 | 96,981,815 | -2,777,232 | 0.94% | 403,782,851 |
| 2022-02-23 | 2022-02-21 | 4.190 | 99,759,047 | -4,873,229 | 0.96% | 418,016,864 |
| 2022-02-22 | 2022-02-18 | 4.083 | 104,632,276 | -9,465,596 | 1.01% | 427,230,928 |
| 2022-02-21 | 2022-02-17 | 4.056 | 114,097,872 | +707,753 | 1.10% | 462,825,572 |
| 2022-02-18 | 2022-02-16 | 4.083 | 113,390,119 | +1,075,636 | 1.09% | 462,990,653 |
| 2022-02-17 | 2022-02-15 | 4.016 | 112,314,483 | +4,502,732 | 1.08% | 451,080,642 |
| 2022-02-16 | 2022-02-14 | 4.110 | 107,811,751 | +2,557,623 | 1.04% | 443,099,896 |
| 2022-02-15 | 2022-02-11 | 4.083 | 105,254,128 | +12,788,117 | 1.02% | 429,770,053 |
| 2022-02-14 | 2022-02-10 | 4.163 | 92,466,011 | +6,394,605 | 0.89% | 384,981,344 |
| 2022-02-11 | 2022-02-09 | 4.271 | 86,071,406 | -3,673,596 | 0.83% | 367,575,667 |
| 2022-02-10 | 2022-02-08 | 4.150 | 89,745,002 | -292,812 | 0.87% | 372,450,995 |
| 2022-02-09 | 2022-02-07 | 4.163 | 90,037,814 | +2,240,908 | 0.87% | 374,871,570 |
| 2022-02-08 | 2022-02-04 | 4.030 | 87,796,906 | +6,831,783 | 0.85% | 353,787,822 |
| 2022-02-07 | 2022-01-31 | 3.936 | 80,965,123 | +760,415 | 0.78% | 318,670,956 |
| 2022-02-04 | 2022-01-27 | 3.936 | 80,204,708 | +1,663,628 | 0.77% | 315,678,036 |
| 2022-01-28 | 2022-01-26 | 3.976 | 78,541,080 | +1,516,348 | 0.76% | 312,284,545 |
| 2022-01-27 | 2022-01-25 | 3.909 | 77,024,732 | +1,694,127 | 0.74% | 301,099,629 |
| 2022-01-26 | 2022-01-24 | 3.936 | 75,330,605 | +1,027,830 | 0.73% | 296,494,034 |
| 2022-01-25 | 2022-01-21 | 3.909 | 74,302,775 | -4,667,065 | 0.72% | 290,459,148 |
| 2022-01-24 | 2022-01-20 | 3.815 | 78,969,840 | +3,968,648 | 0.76% | 301,302,886 |
| 2022-01-21 | 2022-01-19 | 3.842 | 75,001,192 | -971,060 | 0.72% | 288,168,984 |
| 2022-01-20 | 2022-01-18 | 3.856 | 75,972,252 | +26,891 | 0.73% | 292,917,056 |
| 2022-01-19 | 2022-01-17 | 3.856 | 75,945,361 | -245,006 | 0.73% | 292,813,376 |
| 2022-01-18 | 2022-01-14 | 3.856 | 76,190,367 | +56,770 | 0.74% | 293,758,016 |
| 2022-01-17 | 2022-01-13 | 3.842 | 76,133,597 | -2,452,144 | 0.73% | 292,519,902 |
| 2022-01-14 | 2022-01-12 | 3.775 | 78,585,741 | -1,715,042 | 0.76% | 296,681,205 |
| 2022-01-13 | 2022-01-11 | 3.748 | 80,300,783 | -2,888,904 | 0.77% | 301,005,884 |
| 2022-01-12 | 2022-01-10 | 3.762 | 83,189,687 | -5,858,481 | 0.80% | 312,948,579 |
| 2022-01-11 | 2022-01-07 | 3.708 | 89,048,168 | -1,453,603 | 0.86% | 330,218,904 |
| 2022-01-10 | 2022-01-06 | 3.641 | 90,501,771 | -1,892,820 | 0.87% | 329,551,396 |
| 2022-01-07 | 2022-01-05 | 3.682 | 92,394,591 | -8,021,331 | 0.89% | 340,154,652 |
| 2022-01-06 | 2022-01-04 | 3.628 | 100,415,922 | -8,191,790 | 0.97% | 364,308,282 |
| 2022-01-05 | 2022-01-03 | 3.467 | 108,607,712 | -2,514,299 | 1.05% | 376,580,304 |
| 2022-01-04 | 2021-12-31 | 3.481 | 111,122,011 | -4,808,729 | 1.07% | 386,785,882 |
| 2022-01-03 | 2021-12-29 | 3.441 | 115,930,740 | -2,371,351 | 1.12% | 398,867,733 |
| 2021-12-30 | 2021-12-28 | 3.441 | 118,302,091 | +8,296,216 | 1.14% | 407,026,530 |
| 2021-12-29 | 2021-12-24 | 3.467 | 110,005,875 | -793,282 | 1.06% | 381,428,216 |
| 2021-12-28 | 2021-12-22 | 3.427 | 110,799,157 | -542,300 | 1.07% | 379,728,851 |
| 2021-12-23 | 2021-12-21 | 3.400 | 111,341,457 | +5,402,083 | 1.07% | 378,606,260 |
| 2021-12-22 | 2021-12-20 | 3.374 | 105,939,374 | +1,873,400 | 1.02% | 357,400,468 |
| 2021-12-21 | 2021-12-17 | 3.400 | 104,065,974 | +1,227,270 | 1.00% | 353,866,657 |
| 2021-12-20 | 2021-12-16 | 3.414 | 102,838,704 | +807,930 | 0.99% | 351,070,185 |
| 2021-12-17 | 2021-12-15 | 3.414 | 102,030,774 | +2,707,307 | 0.98% | 348,312,078 |
| 2021-12-16 | 2021-12-14 | 3.414 | 99,323,467 | -392,159 | 0.96% | 339,069,889 |
| 2021-12-15 | 2021-12-13 | 3.414 | 99,715,626 | -3,470,420 | 0.96% | 340,408,639 |
| 2021-12-14 | 2021-12-10 | 3.387 | 103,186,046 | -1,321,937 | 1.00% | 349,493,148 |
| 2021-12-13 | 2021-12-09 | 3.400 | 104,507,983 | -2,182,188 | 1.01% | 355,369,667 |
| 2021-12-10 | 2021-12-08 | 3.374 | 106,690,171 | +423,087 | 1.03% | 359,933,380 |
| 2021-12-08 | 2021-12-06 | 3.387 | 106,267,084 | +1,836,798 | 1.03% | 359,928,684 |
| 2021-12-07 | 2021-12-03 | 3.427 | 104,430,286 | -899,643 | 1.01% | 357,901,572 |
| 2021-12-06 | 2021-12-02 | 3.441 | 105,329,929 | +3,077,514 | 1.02% | 362,394,909 |
| 2021-12-03 | 2021-12-01 | 3.467 | 102,252,415 | +1,109,997 | 0.99% | 354,544,303 |
| 2021-12-02 | 2021-11-30 | 3.467 | 101,142,418 | -2,008,228 | 0.98% | 350,695,561 |
| 2021-12-01 | 2021-11-29 | 3.481 | 103,150,646 | +312,234 | 1.00% | 359,039,701 |
| 2021-11-30 | 2021-11-26 | 3.481 | 102,838,412 | -3,616,826 | 0.99% | 357,952,898 |
| 2021-11-29 | 2021-11-25 | 3.548 | 106,455,238 | -1,613,454 | 1.03% | 377,667,908 |
| 2021-11-26 | 2021-11-24 | 3.534 | 108,068,692 | -3,492,829 | 1.04% | 381,945,146 |
| 2021-11-25 | 2021-11-23 | 3.521 | 111,561,521 | +1,712,054 | 1.08% | 392,796,264 |
| 2021-11-24 | 2021-11-22 | 3.508 | 109,849,467 | -22,891,401 | 1.06% | 385,297,702 |
| 2021-11-23 | 2021-11-19 | 3.508 | 132,740,868 | -1,861,448 | 1.28% | 465,589,436 |
| 2021-11-22 | 2021-11-18 | 3.494 | 134,602,316 | +74,697 | 1.30% | 470,316,498 |
| 2021-11-19 | 2021-11-17 | 3.521 | 134,527,619 | +24,375,106 | 1.30% | 473,657,455 |
| 2021-11-18 | 2021-11-16 | 3.521 | 110,152,513 | -22,503,201 | 1.06% | 387,835,296 |
| 2021-11-17 | 2021-11-15 | 3.521 | 132,655,714 | -1,510,372 | 1.28% | 467,066,677 |
| 2021-11-16 | 2021-11-12 | 3.521 | 134,166,086 | -1,033,806 | 1.29% | 472,384,536 |
| 2021-11-15 | 2021-11-11 | 3.521 | 135,199,892 | +718,585 | 1.30% | 476,024,457 |
| 2021-11-12 | 2021-11-10 | 3.494 | 134,481,307 | -2,079,563 | 1.30% | 469,893,678 |
| 2021-11-11 | 2021-11-09 | 3.521 | 136,560,870 | -1,746,414 | 1.32% | 480,816,316 |
| 2021-11-10 | 2021-11-08 | 3.534 | 138,307,284 | +312,009 | 1.33% | 488,816,833 |
| 2021-11-09 | 2021-11-05 | 3.534 | 137,995,275 | +482,542 | 1.33% | 487,714,106 |
| 2021-11-08 | 2021-11-04 | 3.561 | 137,512,733 | +33,848,172 | 1.33% | 489,690,550 |
| 2021-11-05 | 2021-11-03 | 3.588 | 103,664,561 | +3,146,236 | 1.00% | 371,930,916 |
| 2021-11-04 | 2021-11-02 | 3.628 | 100,518,325 | +1,564,154 | 0.97% | 364,679,799 |
| 2021-11-03 | 2021-11-01 | 3.628 | 98,954,171 | +27,228,529 | 0.95% | 359,005,059 |
| 2021-11-02 | 2021-10-29 | 3.668 | 71,725,642 | +495,988 | 0.69% | 263,100,807 |
| 2021-11-01 | 2021-10-28 | 3.708 | 71,229,654 | -655,839 | 0.69% | 264,142,192 |
| 2021-10-29 | 2021-10-27 | 3.655 | 71,885,493 | +64,239 | 0.69% | 262,724,803 |
| 2021-10-28 | 2021-10-26 | 3.682 | 71,821,254 | +4,707,402 | 0.69% | 264,413,029 |
| 2021-10-27 | 2021-10-25 | 3.695 | 67,113,852 | +7,483,139 | 0.65% | 247,981,008 |
| 2021-10-26 | 2021-10-22 | 3.762 | 59,630,713 | +89,637 | 0.58% | 224,322,840 |
| 2021-10-25 | 2021-10-21 | 3.762 | 59,541,076 | -706,634 | 0.57% | 223,985,638 |
| 2021-10-22 | 2021-10-20 | 3.748 | 60,247,710 | -2,802,629 | 0.58% | 225,837,339 |
| 2021-10-21 | 2021-10-19 | 3.722 | 63,050,339 | +2,834,376 | 0.61% | 234,654,774 |
| 2021-10-20 | 2021-10-18 | 3.682 | 60,215,963 | -2,321,880 | 0.58% | 221,687,652 |
| 2021-10-19 | 2021-10-15 | 3.735 | 62,537,843 | -2,786,196 | 0.60% | 233,584,636 |
| 2021-10-18 | 2021-10-12 | 3.748 | 65,324,039 | -17,039,867 | 0.63% | 244,865,857 |
| 2021-10-15 | 2021-10-11 | 3.655 | 82,363,906 | -12,160,662 | 0.79% | 301,020,973 |
| 2021-10-12 | 2021-10-08 | 3.601 | 94,524,568 | -669,285 | 0.91% | 340,403,608 |
| 2021-10-11 | 2021-10-07 | 3.481 | 95,193,853 | +4,242,787 | 0.92% | 331,344,241 |
| 2021-10-08 | 2021-10-06 | 3.454 | 90,951,066 | -398,882 | 0.88% | 314,141,037 |
| 2021-10-07 | 2021-10-05 | 3.454 | 91,349,948 | +701,778 | 0.88% | 315,518,758 |
| 2021-10-06 | 2021-10-04 | 3.454 | 90,648,170 | -7,081,270 | 0.87% | 313,094,847 |
| 2021-10-05 | 2021-09-30 | 3.467 | 97,729,440 | -3,964,914 | 0.94% | 338,861,593 |
| 2021-10-04 | 2021-09-29 | 3.481 | 101,694,354 | -1,319,148 | 0.98% | 353,970,739 |
| 2021-09-30 | 2021-09-28 | 3.481 | 103,013,502 | -26,400,887 | 0.99% | 358,562,339 |
| 2021-09-29 | 2021-09-27 | 3.494 | 129,414,389 | -9,719,567 | 1.25% | 452,189,264 |
| 2021-09-28 | 2021-09-24 | 3.521 | 139,133,956 | -3,186,571 | 1.34% | 489,875,878 |
| 2021-09-27 | 2021-09-23 | 3.521 | 142,320,527 | -4,667,065 | 1.37% | 501,095,456 |
| 2021-09-24 | 2021-09-21 | 3.494 | 146,987,592 | -267,789 | 1.42% | 513,592,125 |
| 2021-09-23 | 2021-09-20 | 3.454 | 147,255,381 | -2,015,323 | 1.42% | 508,613,699 |
| 2021-09-21 | 2021-09-17 | 3.508 | 149,270,704 | +461,627 | 1.44% | 523,567,940 |
| 2021-09-20 | 2021-09-16 | 3.508 | 148,809,077 | +3,485,509 | 1.44% | 521,948,781 |
| 2021-09-17 | 2021-09-15 | 3.601 | 145,323,568 | -1,435,676 | 1.40% | 523,341,898 |
| 2021-09-16 | 2021-09-14 | 3.615 | 146,759,244 | -2,828,026 | 1.42% | 530,476,810 |
| 2021-09-15 | 2021-09-13 | 3.628 | 149,587,270 | -2,420,181 | 1.44% | 542,701,598 |
| 2021-09-14 | 2021-09-10 | 3.641 | 152,007,451 | +3,076,020 | 1.47% | 553,516,987 |
| 2021-09-13 | 2021-09-09 | 3.615 | 148,931,431 | -1,836,051 | 1.44% | 538,328,410 |
| 2021-09-10 | 2021-09-08 | 3.628 | 150,767,482 | -5,614,222 | 1.45% | 546,983,399 |
| 2021-09-09 | 2021-09-07 | 3.668 | 156,381,704 | +4,913,565 | 1.51% | 573,632,405 |
| 2021-09-08 | 2021-09-06 | 3.641 | 151,468,139 | +2,369,387 | 1.46% | 551,553,147 |
| 2021-09-07 | 2021-09-03 | 3.628 | 149,098,752 | -643,887 | 1.44% | 540,929,258 |
| 2021-09-06 | 2021-09-02 | 3.641 | 149,742,639 | -221,103 | 1.44% | 545,269,945 |
| 2021-09-03 | 2021-09-01 | 3.615 | 149,963,742 | -2,121,394 | 1.45% | 542,059,807 |
| 2021-09-02 | 2021-08-31 | 3.641 | 152,085,136 | -1,461,072 | 1.47% | 553,799,868 |
| 2021-09-01 | 2021-08-30 | 3.641 | 153,546,208 | -10,052,714 | 1.48% | 559,120,187 |
| 2021-08-31 | 2021-08-27 | 3.682 | 163,598,922 | +4,752,219 | 1.58% | 602,296,452 |
| 2021-08-30 | 2021-08-26 | 3.695 | 158,846,703 | +2,904,217 | 1.53% | 586,927,503 |
| 2021-08-27 | 2021-08-25 | 3.762 | 155,942,486 | -2,544,178 | 1.50% | 586,634,968 |
| 2021-08-26 | 2021-08-24 | 3.748 | 158,486,664 | -10,539,738 | 1.53% | 594,084,099 |
| 2021-08-25 | 2021-08-23 | 3.668 | 169,026,402 | +9,419,284 | 1.63% | 620,015,123 |
| 2021-08-24 | 2021-08-20 | 3.735 | 159,607,118 | +4,617,317 | 1.54% | 596,147,370 |
| 2021-08-23 | 2021-08-19 | 3.923 | 154,989,801 | +14,473,280 | 1.50% | 607,950,072 |
| 2021-08-20 | 2021-08-18 | 4.016 | 140,516,521 | -43,192,760 | 1.36% | 564,346,475 |
| 2021-08-19 | 2021-08-17 | 4.097 | 183,709,281 | -18,418,773 | 1.77% | 752,574,844 |
| 2021-08-18 | 2021-08-16 | 4.070 | 202,128,054 | +4,323,459 | 1.95% | 822,616,377 |
| 2021-08-17 | 2021-08-13 | 4.190 | 197,804,595 | -714,102 | 1.91% | 828,853,712 |
| 2021-08-16 | 2021-08-12 | 4.137 | 198,518,697 | -11,479,426 | 1.92% | 821,215,369 |
| 2021-08-13 | 2021-08-11 | 4.110 | 209,998,123 | +513,915 | 2.03% | 863,079,819 |
| 2021-08-12 | 2021-08-10 | 3.869 | 209,484,208 | -11,421,163 | 2.02% | 810,487,470 |
| 2021-08-11 | 2021-08-09 | 3.842 | 220,905,371 | +5,714,316 | 2.13% | 848,760,862 |
| 2021-08-10 | 2021-08-06 | 3.909 | 215,191,055 | +2,499,360 | 2.08% | 841,209,637 |
| 2021-08-09 | 2021-08-05 | 3.923 | 212,691,695 | +11,654,217 | 2.05% | 834,286,711 |
| 2021-08-06 | 2021-08-04 | 3.989 | 201,037,478 | +2,962,481 | 1.94% | 802,029,725 |
| 2021-08-05 | 2021-08-03 | 4.150 | 198,074,997 | +6,500,128 | 1.91% | 822,031,623 |
| 2021-08-04 | 2021-08-02 | 4.257 | 191,574,869 | -5,582,103 | 1.85% | 815,572,982 |
| 2021-08-03 | 2021-07-30 | 4.230 | 197,156,972 | +25,196,773 | 1.90% | 834,058,275 |
| 2021-08-02 | 2021-07-29 | 4.163 | 171,960,199 | -2,729,427 | 1.66% | 715,954,629 |
| 2021-07-30 | 2021-07-28 | 4.137 | 174,689,626 | -12,764,213 | 1.69% | 722,641,282 |
| 2021-07-29 | 2021-07-27 | 3.909 | 187,453,839 | +28,811,949 | 1.81% | 732,781,276 |
| 2021-07-28 | 2021-07-26 | 3.976 | 158,641,890 | +4,380,976 | 1.53% | 630,770,680 |
| 2021-07-27 | 2021-07-23 | 4.137 | 154,260,914 | +73,368,084 | 1.49% | 638,133,513 |
| 2021-07-26 | 2021-07-22 | 4.271 | 80,892,830 | +10,669,002 | 0.78% | 345,460,093 |
| 2021-07-23 | 2021-07-21 | 4.177 | 70,223,828 | -4,566,971 | 0.68% | 293,316,347 |
| 2021-07-22 | 2021-07-20 | 4.177 | 74,790,799 | -52,021,939 | 0.72% | 312,392,026 |
| 2021-07-21 | 2021-07-19 | 4.230 | 126,812,738 | +277,872 | 1.22% | 536,472,093 |
| 2021-07-20 | 2021-07-16 | 3.989 | 126,534,866 | +4,223,366 | 1.22% | 504,804,999 |
| 2021-07-19 | 2021-07-15 | 4.003 | 122,311,500 | +41,262,665 | 1.18% | 489,593,512 |
| 2021-07-16 | 2021-07-14 | 4.030 | 81,048,835 | +11,375,486 | 0.78% | 326,595,687 |
| 2021-07-15 | 2021-07-13 | 4.110 | 69,673,349 | -101,439 | 0.67% | 286,353,328 |
| 2021-07-14 | 2021-07-12 | 3.802 | 69,774,788 | -3,179,102 | 0.67% | 265,285,821 |
| 2021-07-13 | 2021-07-09 | 3.762 | 72,953,890 | -82,065,833 | 0.70% | 274,442,867 |
| 2021-07-12 | 2021-07-08 | 3.695 | 155,019,723 | -933,712 | 1.50% | 572,787,078 |
| 2021-07-09 | 2021-07-07 | 3.682 | 155,953,435 | +19,396,555 | 1.50% | 574,149,263 |
| 2021-07-08 | 2021-07-06 | 3.735 | 136,556,880 | -46,010,329 | 1.32% | 510,052,596 |
| 2021-07-07 | 2021-07-05 | 3.896 | 182,567,209 | +4,393,674 | 1.76% | 711,234,702 |
| 2021-07-06 | 2021-07-02 | 3.856 | 178,173,535 | +37,261,200 | 1.72% | 686,962,227 |
| 2021-07-05 | 2021-06-30 | 3.896 | 140,912,335 | -1,413,266 | 1.36% | 548,958,070 |
| 2021-07-02 | 2021-06-29 | 3.829 | 142,325,601 | -32,591,023 | 1.37% | 544,936,920 |
| 2021-06-30 | 2021-06-28 | 3.976 | 174,916,624 | +7,990,332 | 1.69% | 695,480,102 |
| 2021-06-29 | 2021-06-25 | 3.949 | 166,926,292 | +12,676,653 | 1.61% | 659,240,584 |
| 2021-06-28 | 2021-06-24 | 3.641 | 154,249,639 | -59,167,267 | 1.49% | 561,681,647 |
| 2021-06-25 | 2021-06-23 | 3.414 | 213,416,906 | +8,629,738 | 2.06% | 728,561,425 |
| 2021-06-24 | 2021-06-22 | 3.427 | 204,787,168 | +79,108,125 | 1.98% | 701,842,848 |
| 2021-06-23 | 2021-06-21 | 3.467 | 125,679,043 | -8,557,282 | 1.21% | 435,772,482 |
| 2021-06-22 | 2021-06-18 | 3.119 | 134,236,325 | +49,843,417 | 1.29% | 418,719,463 |
| 2021-06-21 | 2021-06-17 | 3.119 | 84,392,908 | +1,798,703 | 0.81% | 263,244,342 |
| 2021-06-18 | 2021-06-16 | 3.159 | 82,594,205 | +4,979,299 | 0.80% | 260,950,873 |
| 2021-06-17 | 2021-06-15 | 3.213 | 77,614,906 | +12,146,843 | 0.75% | 249,375,366 |
| 2021-06-16 | 2021-06-11 | 3.280 | 65,468,063 | +9,039,824 | 0.63% | 214,730,012 |
| 2021-06-15 | 2021-06-10 | 3.320 | 56,428,239 | +13,259,454 | 0.54% | 187,346,400 |
| 2021-06-10 | 2021-06-08 | 3.280 | 43,168,785 | -1,796,386 | 0.42% | 141,590,163 |
| 2021-06-09 | 2021-06-07 | 3.320 | 44,965,171 | +1,741,932 | 0.43% | 149,288,070 |
| 2021-06-08 | 2021-06-04 | 3.293 | 43,223,239 | -80,337,309 | 0.42% | 142,347,416 |
| 2021-06-07 | 2021-06-03 | 3.267 | 123,560,548 | -749,957 | 1.19% | 403,614,561 |
| 2021-06-04 | 2021-06-02 | 3.280 | 124,310,505 | +1,703,090 | 1.20% | 407,728,518 |
| 2021-06-03 | 2021-06-01 | 3.307 | 122,607,415 | +1,028,204 | 1.18% | 405,425,315 |
| 2021-06-02 | 2021-05-31 | 3.320 | 121,579,211 | +1,764,342 | 1.17% | 403,652,991 |
| 2021-06-01 | 2021-05-28 | 3.360 | 119,814,869 | +1,141,369 | 1.16% | 402,607,269 |
| 2021-05-31 | 2021-05-27 | 3.400 | 118,673,500 | +1,026,336 | 1.14% | 403,538,189 |
| 2021-05-28 | 2021-05-26 | 3.414 | 117,647,164 | +1,332,593 | 1.13% | 401,623,222 |
| 2021-05-27 | 2021-05-25 | 3.441 | 116,314,571 | -3,376,152 | 1.12% | 400,188,330 |
| 2021-05-26 | 2021-05-24 | 3.454 | 119,690,723 | -2,203,560 | 1.15% | 413,406,565 |
| 2021-05-25 | 2021-05-21 | 3.414 | 121,894,283 | -5,034,574 | 1.18% | 416,122,013 |
| 2021-05-24 | 2021-05-20 | 3.400 | 126,928,857 | +4,328,725 | 1.22% | 431,609,762 |
| 2021-05-21 | 2021-05-18 | 3.414 | 122,600,132 | +282,728 | 1.18% | 418,531,636 |
| 2021-05-20 | 2021-05-17 | 3.414 | 122,317,404 | -2,733,908 | 1.18% | 417,566,461 |
| 2021-05-18 | 2021-05-14 | 3.454 | 125,051,312 | +2,874,339 | 1.21% | 431,921,807 |
| 2021-05-17 | 2021-05-13 | 3.481 | 122,176,973 | +479,554 | 1.18% | 425,265,236 |
| 2021-05-14 | 2021-05-12 | 3.534 | 121,697,419 | -845,569 | 1.17% | 430,112,900 |
| 2021-05-13 | 2021-05-11 | 3.534 | 122,542,988 | +2,599,453 | 1.18% | 433,101,378 |
| 2021-05-12 | 2021-05-10 | 3.910 | 119,943,535 | -2,441,096 | 1.16% | 469,013,357 |
| 2021-05-11 | 2021-05-07 | 4.008 | 122,384,631 | +3,491,054 | 1.18% | 490,565,587 |
| 2021-05-10 | 2021-05-06 | 3.924 | 118,893,577 | +28,540 | 1.20% | 466,574,058 |
| 2021-05-07 | 2021-05-05 | 3.854 | 118,865,037 | +5,991,285 | 1.20% | 458,132,379 |
| 2021-05-06 | 2021-05-04 | 3.798 | 112,873,752 | -1,001,758 | 1.14% | 428,712,766 |
| 2021-05-05 | 2021-05-03 | 3.812 | 113,875,510 | -510,868 | 1.15% | 434,113,610 |
| 2021-05-04 | 2021-04-30 | 3.826 | 114,386,378 | +72,777 | 1.16% | 437,664,296 |
| 2021-05-03 | 2021-04-29 | 3.868 | 114,313,601 | +917,565 | 1.15% | 442,192,275 |
| 2021-04-30 | 2021-04-28 | 3.840 | 113,396,036 | -4,764,773 | 1.15% | 435,464,342 |
| 2021-04-29 | 2021-04-27 | 3.770 | 118,160,809 | -642,153 | 1.19% | 445,481,731 |
| 2021-04-28 | 2021-04-26 | 3.770 | 118,802,962 | -5,155,773 | 1.20% | 447,902,732 |
| 2021-04-27 | 2021-04-23 | 3.756 | 123,958,735 | +2,808,348 | 1.25% | 465,603,346 |
| 2021-04-26 | 2021-04-22 | 3.798 | 121,150,387 | +5,149,969 | 1.22% | 460,148,764 |
| 2021-04-23 | 2021-04-21 | 3.784 | 116,000,418 | +1,288,586 | 1.17% | 438,962,562 |
| 2021-04-22 | 2021-04-20 | 3.812 | 114,711,832 | +55,297 | 1.16% | 437,301,818 |
| 2021-04-21 | 2021-04-19 | 3.784 | 114,656,535 | -1,363,362 | 1.16% | 433,877,112 |
| 2021-04-20 | 2021-04-16 | 3.728 | 116,019,897 | +6,305,940 | 1.17% | 432,532,032 |
| 2021-04-19 | 2021-04-15 | 3.630 | 109,713,957 | +860,485 | 1.11% | 398,259,190 |
| 2021-04-16 | 2021-04-14 | 3.700 | 108,853,472 | +4,594,745 | 1.10% | 402,763,750 |
| 2021-04-15 | 2021-04-13 | 3.742 | 104,258,727 | -2,462,013 | 1.05% | 390,146,614 |
| 2021-04-14 | 2021-04-12 | 3.770 | 106,720,740 | +3,644,573 | 1.08% | 402,351,172 |
| 2021-04-13 | 2021-04-09 | 3.798 | 103,076,167 | -2,588,589 | 1.04% | 391,499,953 |
| 2021-04-12 | 2021-04-08 | 3.840 | 105,664,756 | -3,939,964 | 1.07% | 405,774,621 |
| 2021-04-09 | 2021-04-07 | 3.826 | 109,604,720 | +1,788,467 | 1.11% | 419,368,752 |
| 2021-04-08 | 2021-04-01 | 3.812 | 107,816,253 | -206,916 | 1.09% | 411,014,650 |
| 2021-04-07 | 2021-03-31 | 3.742 | 108,023,169 | -3,093,749 | 1.09% | 404,233,534 |
| 2021-04-01 | 2021-03-30 | 3.784 | 111,116,918 | +572,229 | 1.12% | 420,482,683 |
| 2021-03-31 | 2021-03-29 | 3.756 | 110,544,689 | +3,479,041 | 1.12% | 415,218,638 |
| 2021-03-30 | 2021-03-26 | 3.728 | 107,065,648 | -923,273 | 1.08% | 399,149,831 |
| 2021-03-29 | 2021-03-25 | 3.784 | 107,988,921 | +3,374,870 | 1.09% | 408,645,884 |
| 2021-03-26 | 2021-03-24 | 3.812 | 104,614,051 | -1,195,831 | 1.06% | 398,807,289 |
| 2021-03-25 | 2021-03-23 | 3.910 | 105,809,882 | -613,613 | 1.07% | 413,746,751 |
| 2021-03-24 | 2021-03-22 | 3.812 | 106,423,495 | +3,216,472 | 1.07% | 405,705,210 |
| 2021-03-23 | 2021-03-19 | 3.756 | 103,207,023 | +3,436,231 | 1.04% | 387,657,516 |
| 2021-03-22 | 2021-03-18 | 3.812 | 99,770,792 | -1,060,266 | 1.01% | 380,343,928 |
| 2021-03-19 | 2021-03-17 | 3.700 | 100,831,058 | -1,309,992 | 1.02% | 373,080,383 |
| 2021-03-18 | 2021-03-16 | 3.714 | 102,141,050 | +2,994,073 | 1.03% | 379,358,968 |
| 2021-03-17 | 2021-03-15 | 3.700 | 99,146,977 | -496,812 | 1.00% | 366,849,192 |
| 2021-03-16 | 2021-03-12 | 3.700 | 99,643,789 | -809,112 | 1.01% | 368,687,424 |
| 2021-03-15 | 2021-03-11 | 3.700 | 100,452,901 | +352,470 | 1.01% | 371,681,182 |
| 2021-03-12 | 2021-03-10 | 3.756 | 100,100,431 | +224,040 | 1.01% | 375,988,797 |
| 2021-03-11 | 2021-03-09 | 3.714 | 99,876,391 | -10,697,988 | 1.01% | 370,947,867 |
| 2021-03-10 | 2021-03-08 | 3.714 | 110,574,379 | -1,987,819 | 1.12% | 410,680,939 |
| 2021-03-09 | 2021-03-05 | 3.770 | 112,562,198 | -4,179,701 | 1.14% | 424,374,234 |
| 2021-03-08 | 2021-03-04 | 3.826 | 116,741,899 | +1,683,082 | 1.18% | 446,676,972 |
| 2021-03-05 | 2021-03-03 | 3.798 | 115,058,817 | +5,110,323 | 1.16% | 437,011,996 |
| 2021-03-04 | 2021-03-02 | 3.616 | 109,948,494 | -2,244,957 | 1.11% | 397,569,587 |
| 2021-03-03 | 2021-03-01 | 3.700 | 112,193,451 | -2,861,148 | 1.13% | 415,121,854 |
| 2021-03-02 | 2021-02-26 | 3.490 | 115,054,599 | +11,864,914 | 1.16% | 401,520,287 |
| 2021-03-01 | 2021-02-25 | 3.602 | 103,189,685 | -660,704 | 1.04% | 371,683,749 |
| 2021-02-26 | 2021-02-24 | 3.616 | 103,850,389 | +2,598,578 | 1.05% | 375,519,070 |
| 2021-02-25 | 2021-02-23 | 3.756 | 101,251,811 | -1,326,423 | 1.02% | 380,313,513 |
| 2021-02-24 | 2021-02-22 | 3.784 | 102,578,234 | -5,035,021 | 1.04% | 388,171,053 |
| 2021-02-23 | 2021-02-19 | 3.616 | 107,613,255 | +3,667,406 | 1.09% | 389,125,451 |
| 2021-02-22 | 2021-02-18 | 3.294 | 103,945,849 | -2,926,790 | 1.05% | 342,356,972 |
| 2021-02-19 | 2021-02-17 | 3.266 | 106,872,639 | +5,963,459 | 1.08% | 349,000,957 |
| 2021-02-18 | 2021-02-16 | 3.125 | 100,909,180 | -7,033,571 | 1.02% | 315,384,034 |
| 2021-02-17 | 2021-02-11 | 3.111 | 107,942,751 | +7,139,312 | 1.09% | 335,854,073 |
| 2021-02-16 | 2021-02-09 | 3.041 | 100,803,439 | +347,476 | 1.02% | 306,576,771 |
| 2021-02-10 | 2021-02-08 | 3.083 | 100,455,963 | +2,433,045 | 1.01% | 309,743,759 |
| 2021-02-09 | 2021-02-05 | 3.139 | 98,022,918 | +1,212,956 | 0.99% | 307,737,065 |
| 2021-02-08 | 2021-02-04 | 3.167 | 96,809,962 | -1,476,238 | 0.98% | 306,642,715 |
| 2021-02-05 | 2021-02-03 | 3.238 | 98,286,200 | +380,641 | 0.99% | 318,206,237 |
| 2021-02-04 | 2021-02-02 | 3.266 | 97,905,559 | +606,620 | 0.99% | 319,718,256 |
| 2021-02-03 | 2021-02-01 | 3.280 | 97,298,939 | +50,565,962 | 0.98% | 319,100,971 |
| 2021-02-02 | 2021-01-29 | 3.167 | 46,732,977 | -5,468,288 | 0.47% | 148,025,334 |
| 2021-02-01 | 2021-01-28 | 3.153 | 52,201,265 | -7,292,001 | 0.53% | 164,614,357 |
| 2021-01-29 | 2021-01-27 | 3.196 | 59,493,266 | -6,535,688 | 0.60% | 190,110,814 |
| 2021-01-28 | 2021-01-26 | 3.027 | 66,028,954 | +1,813,011 | 0.67% | 199,890,582 |
| 2021-01-27 | 2021-01-25 | 3.097 | 64,215,943 | -9,758,845 | 0.65% | 198,902,069 |
| 2021-01-26 | 2021-01-22 | 3.139 | 73,974,788 | -14,317,152 | 0.75% | 232,239,405 |
| 2021-01-25 | 2021-01-21 | 3.210 | 88,291,940 | -8,770,380 | 0.89% | 283,374,460 |
| 2021-01-22 | 2021-01-20 | 3.266 | 97,062,320 | -8,327,365 | 0.98% | 316,964,593 |
| 2021-01-21 | 2021-01-19 | 3.378 | 105,389,685 | -6,666,830 | 1.06% | 355,974,847 |
| 2021-01-20 | 2021-01-18 | 3.392 | 112,056,515 | -914,162 | 1.13% | 380,063,918 |
| 2021-01-19 | 2021-01-15 | 3.280 | 112,970,677 | -13,514,331 | 1.14% | 370,497,901 |
| 2021-01-18 | 2021-01-14 | 3.224 | 126,485,008 | -14,994,694 | 1.28% | 407,728,483 |
| 2021-01-15 | 2021-01-13 | 3.125 | 141,479,702 | -3,444,793 | 1.43% | 442,184,141 |
| 2021-01-14 | 2021-01-12 | 3.069 | 144,924,495 | +22,527,767 | 1.46% | 444,825,908 |
| 2021-01-13 | 2021-01-11 | 2.789 | 122,396,728 | +5,074,054 | 1.24% | 341,371,333 |
| 2021-01-12 | 2021-01-08 | 2.747 | 117,322,674 | -18,831,931 | 1.18% | 322,286,554 |
| 2021-01-11 | 2021-01-07 | 2.845 | 136,154,605 | -128,092 | 1.38% | 387,375,844 |
| 2021-01-08 | 2021-01-06 | 3.139 | 136,282,697 | +58,784,019 | 1.38% | 427,851,344 |
| 2021-01-07 | 2021-01-05 | 3.027 | 77,498,678 | +25,141,737 | 0.78% | 234,613,073 |
| 2021-01-06 | 2021-01-04 | 2.929 | 52,356,941 | -8,011,377 | 0.53% | 153,364,454 |
| 2021-01-05 | 2020-12-31 | 3.013 | 60,368,318 | +751,776 | 0.61% | 181,907,958 |
| 2021-01-04 | 2020-12-29 | 3.125 | 59,616,542 | +9,476,345 | 0.60% | 186,327,007 |
| 2020-12-30 | 2020-12-28 | 3.153 | 50,140,197 | +4,004,406 | 0.51% | 158,114,871 |
| 2020-12-29 | 2020-12-24 | 3.083 | 46,135,791 | +889,395 | 0.47% | 142,254,107 |
| 2020-12-28 | 2020-12-22 | 3.027 | 45,246,396 | -48,370 | 0.46% | 136,975,188 |
| 2020-12-23 | 2020-12-21 | 3.069 | 45,294,766 | -107,737 | 0.46% | 139,026,087 |
| 2020-12-22 | 2020-12-18 | 3.181 | 45,402,503 | -399,446 | 0.46% | 144,447,429 |
| 2020-12-21 | 2020-12-17 | 3.027 | 45,801,949 | +401,788 | 0.46% | 138,657,023 |
| 2020-12-18 | 2020-12-16 | 3.055 | 45,400,161 | -680,349 | 0.46% | 138,713,283 |
| 2020-12-17 | 2020-12-15 | 2.999 | 46,080,510 | -909,089 | 0.47% | 138,208,646 |
| 2020-12-16 | 2020-12-14 | 3.013 | 46,989,599 | +726,683 | 0.47% | 141,593,841 |
| 2020-12-15 | 2020-12-11 | 3.013 | 46,262,916 | -1,406,303 | 0.47% | 139,404,125 |
| 2020-12-14 | 2020-12-10 | 3.013 | 47,669,219 | -2,754,897 | 0.48% | 143,641,741 |
| 2020-12-11 | 2020-12-09 | 3.097 | 50,424,116 | -2,202,101 | 0.51% | 156,183,349 |
| 2020-12-10 | 2020-12-08 | 3.139 | 52,626,217 | -686,408 | 0.53% | 165,216,848 |
| 2020-12-09 | 2020-12-07 | 3.210 | 53,312,625 | +1,921,883 | 0.54% | 171,107,762 |
| 2020-12-08 | 2020-12-04 | 3.294 | 51,390,742 | +2,342,790 | 0.52% | 169,261,004 |
| 2020-12-07 | 2020-12-03 | 3.322 | 49,047,952 | +65,020 | 0.50% | 162,919,620 |
| 2020-12-04 | 2020-12-02 | 3.308 | 48,982,932 | +162,012 | 0.49% | 162,017,133 |
| 2020-12-03 | 2020-12-01 | 3.266 | 48,820,920 | +1,168,701 | 0.49% | 159,428,531 |
| 2020-12-02 | 2020-11-30 | 3.280 | 47,652,219 | -714,239 | 0.48% | 156,279,909 |
| 2020-12-01 | 2020-11-27 | 3.406 | 48,366,458 | -6,434,793 | 0.49% | 164,723,181 |
| 2020-11-30 | 2020-11-26 | 3.392 | 54,801,251 | +1,302,114 | 0.55% | 185,870,301 |
| 2020-11-27 | 2020-11-25 | 3.392 | 53,499,137 | -2,041,196 | 0.54% | 181,453,899 |
| 2020-11-26 | 2020-11-24 | 3.378 | 55,540,333 | +1,879,584 | 0.56% | 187,598,640 |
| 2020-11-25 | 2020-11-23 | 3.364 | 53,660,749 | -3,229 | 0.54% | 180,497,892 |
| 2020-11-24 | 2020-11-20 | 3.336 | 53,663,978 | +400,687 | 0.54% | 179,004,514 |
| 2020-11-23 | 2020-11-19 | 3.350 | 53,263,291 | -3,602,384 | 0.54% | 178,414,465 |
| 2020-11-20 | 2020-11-18 | 3.280 | 56,865,675 | -1,779,592 | 0.57% | 186,496,300 |
| 2020-11-19 | 2020-11-17 | 3.308 | 58,645,267 | -2,452,608 | 0.59% | 193,976,507 |
| 2020-11-18 | 2020-11-16 | 3.350 | 61,097,875 | +192,240 | 0.62% | 204,657,738 |
| 2020-11-17 | 2020-11-13 | 3.490 | 60,905,635 | +2,988,282 | 0.62% | 212,549,940 |
| 2020-11-16 | 2020-11-12 | 3.784 | 57,917,353 | +475,370 | 0.58% | 219,167,742 |
| 2020-11-13 | 2020-11-11 | 3.994 | 57,441,983 | -859,768 | 0.58% | 229,444,920 |
| 2020-11-12 | 2020-11-10 | 3.616 | 58,301,751 | +240,944 | 0.59% | 210,816,922 |
| 2020-11-11 | 2020-11-09 | 3.602 | 58,060,807 | +663,172 | 0.59% | 209,131,934 |
| 2020-11-10 | 2020-11-06 | 3.588 | 57,397,635 | -109,862 | 0.58% | 205,938,776 |
| 2020-11-09 | 2020-11-05 | 3.574 | 57,507,497 | -364,727 | 0.58% | 205,526,965 |
| 2020-11-06 | 2020-11-04 | 3.490 | 57,872,224 | +2,290,443 | 0.58% | 201,963,869 |
| 2020-11-05 | 2020-11-03 | 3.546 | 55,581,781 | +2,479,415 | 0.56% | 197,086,621 |
| 2020-11-04 | 2020-11-02 | 3.462 | 53,102,366 | -1,511,770 | 0.54% | 183,829,408 |
| 2020-11-03 | 2020-10-30 | 3.420 | 54,614,136 | -379,813 | 0.55% | 186,766,533 |
| 2020-11-02 | 2020-10-29 | 3.448 | 54,993,949 | -2,447,138 | 0.56% | 189,606,917 |
| 2020-10-30 | 2020-10-28 | 3.574 | 57,441,087 | +2,502,184 | 0.58% | 205,289,621 |
| 2020-10-29 | 2020-10-27 | 3.658 | 54,938,903 | -1,628,435 | 0.55% | 200,966,956 |
| 2020-10-28 | 2020-10-23 | 3.574 | 56,567,338 | +314,726 | 0.57% | 202,166,916 |
| 2020-10-27 | 2020-10-22 | 3.462 | 56,252,612 | -25,906,170 | 0.57% | 194,734,908 |
| 2020-10-23 | 2020-10-21 | 3.658 | 82,158,782 | +25,111,931 | 0.83% | 300,537,495 |
| 2020-10-22 | 2020-10-20 | 3.350 | 57,046,851 | +1,325,205 | 0.58% | 191,088,143 |
| 2020-10-21 | 2020-10-19 | 3.378 | 55,721,646 | -5,360,829 | 0.56% | 188,211,061 |
| 2020-10-20 | 2020-10-16 | 3.322 | 61,082,475 | +3,911,036 | 0.62% | 202,893,968 |
| 2020-10-19 | 2020-10-15 | 3.392 | 57,171,439 | +1,052,034 | 0.58% | 193,909,306 |
| 2020-10-16 | 2020-10-14 | 3.392 | 56,119,405 | -2,177,595 | 0.57% | 190,341,105 |
| 2020-10-15 | 2020-10-12 | 3.448 | 58,297,000 | -2,852,821 | 0.59% | 200,995,103 |
| 2020-10-14 | 2020-10-09 | 3.266 | 61,149,821 | +272,558 | 0.62% | 199,689,521 |
| 2020-10-12 | 2020-10-08 | 3.280 | 60,877,263 | +3,945,188 | 0.61% | 199,652,678 |
| 2020-10-09 | 2020-10-07 | 3.252 | 56,932,075 | +1,491,687 | 0.57% | 185,118,218 |
| 2020-10-08 | 2020-10-06 | 3.280 | 55,440,388 | +212,746 | 0.56% | 181,821,938 |
| 2020-10-07 | 2020-10-05 | 3.336 | 55,227,642 | +4,208,912 | 0.56% | 184,220,358 |
| 2020-10-06 | 2020-09-30 | 3.252 | 51,018,730 | -2,100,823 | 0.52% | 165,890,605 |
| 2020-10-05 | 2020-09-29 | 3.252 | 53,119,553 | -1,289,300 | 0.54% | 172,721,563 |
| 2020-09-30 | 2020-09-28 | 3.266 | 54,408,853 | +129,473 | 0.55% | 177,676,363 |
| 2020-09-29 | 2020-09-25 | 3.308 | 54,279,380 | +1,192,993 | 0.55% | 179,535,793 |
| 2020-09-28 | 2020-09-24 | 3.266 | 53,086,387 | -275,127 | 0.54% | 173,357,746 |
| 2020-09-25 | 2020-09-23 | 3.280 | 53,361,514 | +316,650 | 0.54% | 175,004,076 |
| 2020-09-24 | 2020-09-22 | 3.350 | 53,044,864 | +150,863 | 0.54% | 177,682,806 |
| 2020-09-23 | 2020-09-21 | 3.420 | 52,894,001 | +44,446 | 0.53% | 180,884,106 |
| 2020-09-22 | 2020-09-18 | 3.518 | 52,849,555 | +271,919 | 0.53% | 185,917,050 |
| 2020-09-21 | 2020-09-17 | 3.504 | 52,577,636 | -173,320 | 0.53% | 184,223,584 |
| 2020-09-18 | 2020-09-16 | 3.532 | 52,750,956 | +345,594 | 0.53% | 186,309,516 |
| 2020-09-17 | 2020-09-15 | 3.560 | 52,405,362 | +3,249,171 | 0.53% | 186,557,883 |
| 2020-09-16 | 2020-09-14 | 3.588 | 49,156,191 | -396,868 | 0.50% | 176,369,040 |
| 2020-09-15 | 2020-09-11 | 3.518 | 49,553,059 | -3,310,377 | 0.50% | 174,320,456 |
| 2020-09-14 | 2020-09-10 | 3.546 | 52,863,436 | +1,210,102 | 0.53% | 187,447,681 |
| 2020-09-11 | 2020-09-09 | 3.588 | 51,653,334 | -161,261 | 0.52% | 185,328,618 |
| 2020-09-10 | 2020-09-08 | 3.574 | 51,814,595 | -334,205 | 0.52% | 185,181,011 |
| 2020-09-09 | 2020-09-07 | 3.518 | 52,148,800 | -2,405,227 | 0.53% | 183,451,896 |
| 2020-09-08 | 2020-09-04 | 3.532 | 54,554,027 | +730,622 | 0.55% | 192,677,729 |
| 2020-09-07 | 2020-09-03 | 3.560 | 53,823,405 | +1,167,603 | 0.54% | 191,605,975 |
| 2020-09-04 | 2020-09-02 | 3.462 | 52,655,802 | +1,478,029 | 0.53% | 182,283,496 |
| 2020-09-03 | 2020-09-01 | 3.518 | 51,177,773 | +1,186,445 | 0.52% | 180,035,964 |
| 2020-09-02 | 2020-08-31 | 3.560 | 49,991,328 | -551,109 | 0.50% | 177,964,162 |
| 2020-09-01 | 2020-08-28 | 3.700 | 50,542,437 | +140,995 | 0.51% | 187,009,758 |
| 2020-08-31 | 2020-08-27 | 3.644 | 50,401,442 | -896,588 | 0.51% | 183,662,492 |
| 2020-08-28 | 2020-08-26 | 3.756 | 51,298,030 | -3,734,486 | 0.52% | 192,681,334 |
| 2020-08-27 | 2020-08-25 | 3.770 | 55,032,516 | +2,663,367 | 0.56% | 207,479,796 |
| 2020-08-26 | 2020-08-24 | 3.756 | 52,369,149 | +891,899 | 0.53% | 196,704,581 |
| 2020-08-25 | 2020-08-21 | 3.812 | 51,477,250 | -4,132,467 | 0.52% | 196,240,393 |
| 2020-08-24 | 2020-08-20 | 3.798 | 55,609,717 | +5,736 | 0.56% | 211,214,699 |
| 2020-08-21 | 2020-08-19 | 3.840 | 55,603,981 | -1,407,420 | 0.56% | 213,530,842 |
| 2020-08-20 | 2020-08-18 | 3.938 | 57,011,401 | -629,191 | 0.58% | 224,528,873 |
| 2020-08-19 | 2020-08-17 | 3.798 | 57,640,592 | +1,772,368 | 0.58% | 218,928,291 |
| 2020-08-18 | 2020-08-14 | 3.896 | 55,868,224 | -646,077 | 0.56% | 217,677,642 |
| 2020-08-17 | 2020-08-13 | 3.644 | 56,514,301 | -899,796 | 0.57% | 205,937,706 |
| 2020-08-14 | 2020-08-12 | 3.280 | 57,414,097 | +49,036 | 0.58% | 188,294,901 |
| 2020-08-13 | 2020-08-11 | 3.294 | 57,365,061 | -1,125,372 | 0.58% | 188,938,075 |
| 2020-08-12 | 2020-08-10 | 3.210 | 58,490,433 | +1,148,425 | 0.59% | 187,726,024 |
| 2020-08-11 | 2020-08-07 | 3.196 | 57,342,008 | -2,453,677 | 0.58% | 183,236,466 |
| 2020-08-10 | 2020-08-06 | 3.238 | 59,795,685 | +2,419,603 | 0.60% | 193,591,368 |
| 2020-08-07 | 2020-08-05 | 3.336 | 57,376,082 | -374,710 | 0.58% | 191,386,812 |
| 2020-08-06 | 2020-08-04 | 3.238 | 57,750,792 | -45,433 | 0.58% | 186,970,930 |
| 2020-08-05 | 2020-08-03 | 3.238 | 57,796,225 | -243,299 | 0.58% | 187,118,021 |
| 2020-08-04 | 2020-07-31 | 3.238 | 58,039,524 | -71 | 0.59% | 187,905,713 |
| 2020-08-03 | 2020-07-30 | 3.210 | 58,039,595 | -500,477 | 0.59% | 186,279,052 |
| 2020-07-31 | 2020-07-29 | 3.224 | 58,540,072 | -296,738 | 0.59% | 188,705,801 |
| 2020-07-30 | 2020-07-28 | 3.210 | 58,836,810 | +798,024 | 0.59% | 188,837,727 |
| 2020-07-29 | 2020-07-27 | 3.238 | 58,038,786 | +658,870 | 0.59% | 187,903,324 |
| 2020-07-28 | 2020-07-24 | 3.210 | 57,379,916 | +3,531 | 0.58% | 184,161,801 |
| 2020-07-27 | 2020-07-23 | 3.153 | 57,376,385 | -1,191,550 | 0.58% | 180,933,866 |
| 2020-07-24 | 2020-07-22 | 3.153 | 58,567,935 | +1,151,122 | 0.59% | 184,691,366 |
| 2020-07-23 | 2020-07-21 | 3.167 | 57,416,813 | -2,041,724 | 0.58% | 181,866,071 |
| 2020-07-22 | 2020-07-20 | 3.153 | 59,458,537 | -1,573,869 | 0.60% | 187,499,839 |
| 2020-07-21 | 2020-07-17 | 3.196 | 61,032,406 | +1,945,872 | 0.62% | 195,029,138 |
| 2020-07-20 | 2020-07-16 | 3.167 | 59,086,534 | -375,302 | 0.60% | 187,154,864 |
| 2020-07-17 | 2020-07-15 | 3.196 | 59,461,836 | -4,453,636 | 0.60% | 190,010,379 |
| 2020-07-16 | 2020-07-14 | 3.210 | 63,915,472 | +5,597,003 | 0.65% | 205,137,777 |
| 2020-07-15 | 2020-07-13 | 3.238 | 58,318,469 | -380,495 | 0.59% | 188,808,811 |
| 2020-07-14 | 2020-07-10 | 3.252 | 58,698,964 | +940,945 | 0.59% | 190,863,368 |
| 2020-07-13 | 2020-07-09 | 3.308 | 57,758,019 | -3,429,210 | 0.58% | 191,041,824 |
| 2020-07-10 | 2020-07-08 | 3.336 | 61,187,229 | -1,341,243 | 0.62% | 204,099,484 |
| 2020-07-09 | 2020-07-07 | 3.308 | 62,528,472 | +2,841,975 | 0.63% | 206,820,690 |
| 2020-07-08 | 2020-07-06 | 3.392 | 59,686,497 | -97,150 | 0.60% | 202,439,670 |
| 2020-07-07 | 2020-07-03 | 3.181 | 59,783,647 | -655,946 | 0.60% | 190,200,838 |
| 2020-07-06 | 2020-07-02 | 3.196 | 60,439,593 | +792,011 | 0.61% | 193,134,803 |
| 2020-07-03 | 2020-06-30 | 3.041 | 59,647,582 | -873,085 | 0.60% | 181,408,127 |
| 2020-07-02 | 2020-06-29 | 3.013 | 60,520,667 | -223,897 | 0.61% | 182,367,031 |
| 2020-06-30 | 2020-06-26 | 3.069 | 60,744,564 | -665,332 | 0.61% | 186,447,128 |
| 2020-06-29 | 2020-06-24 | 3.181 | 61,409,896 | +161,736 | 0.62% | 195,374,726 |
| 2020-06-26 | 2020-06-23 | 3.210 | 61,248,160 | -8,557,244 | 0.62% | 196,576,995 |
| 2020-06-24 | 2020-06-22 | 3.153 | 69,805,404 | -3,349,326 | 0.70% | 220,128,222 |
| 2020-06-23 | 2020-06-19 | 3.210 | 73,154,730 | -1,032,858 | 0.74% | 234,791,331 |
| 2020-06-22 | 2020-06-18 | 3.153 | 74,187,588 | +1,708,082 | 0.75% | 233,947,244 |
| 2020-06-19 | 2020-06-17 | 3.196 | 72,479,506 | +617,052 | 0.73% | 231,608,362 |
| 2020-06-18 | 2020-06-16 | 3.238 | 71,862,454 | +204,022 | 0.73% | 232,658,105 |
| 2020-06-17 | 2020-06-15 | 3.181 | 71,658,432 | +179,803 | 0.72% | 227,980,300 |
| 2020-06-16 | 2020-06-12 | 3.224 | 71,478,629 | -221,688 | 0.72% | 230,413,655 |
| 2020-06-15 | 2020-06-11 | 3.294 | 71,700,317 | -5,619,947 | 0.72% | 236,152,801 |
| 2020-06-12 | 2020-06-10 | 3.434 | 77,320,264 | -4,607,713 | 0.78% | 265,499,419 |
| 2020-06-11 | 2020-06-09 | 3.462 | 81,927,977 | -285,838 | 0.83% | 283,617,711 |
| 2020-06-10 | 2020-06-08 | 3.406 | 82,213,815 | +2,188,167 | 0.83% | 279,998,199 |
| 2020-06-09 | 2020-06-05 | 3.434 | 80,025,648 | -8,103,445 | 0.81% | 274,789,065 |
| 2020-06-08 | 2020-06-04 | 3.392 | 88,129,093 | +1,854,508 | 0.89% | 298,908,888 |
| 2020-06-05 | 2020-06-03 | 3.378 | 86,274,585 | -3,765,402 | 0.87% | 291,409,754 |
| 2020-06-04 | 2020-06-02 | 3.308 | 90,039,987 | -47,935 | 0.91% | 297,818,444 |
| 2020-06-03 | 2020-06-01 | 3.406 | 90,087,922 | -19,667,584 | 0.91% | 306,815,295 |
| 2020-06-02 | 2020-05-29 | 3.786 | 109,755,506 | +6,556,201 | 1.11% | 415,544,810 |
| 2020-06-01 | 2020-05-28 | 3.801 | 103,199,305 | +8,337,768 | 1.04% | 392,242,729 |
| 2020-05-29 | 2020-05-27 | 3.742 | 94,861,537 | +11,523,370 | 1.01% | 354,962,355 |
| 2020-05-28 | 2020-05-26 | 3.595 | 83,338,167 | +97,688 | 0.88% | 299,565,774 |
| 2020-05-27 | 2020-05-25 | 3.536 | 83,240,479 | -1,710,575 | 0.88% | 294,309,469 |
| 2020-05-26 | 2020-05-22 | 3.521 | 84,951,054 | +20,701,012 | 0.90% | 299,105,980 |
| 2020-05-25 | 2020-05-21 | 3.668 | 64,250,042 | -583,224 | 0.68% | 235,684,589 |
| 2020-05-22 | 2020-05-20 | 3.639 | 64,833,266 | +250,317 | 0.69% | 235,913,762 |
| 2020-05-21 | 2020-05-19 | 3.698 | 64,582,949 | +8,741,867 | 0.69% | 238,808,630 |
| 2020-05-20 | 2020-05-18 | 3.668 | 55,841,082 | -2,384,113 | 0.59% | 204,838,504 |
| 2020-05-19 | 2020-05-15 | 3.595 | 58,225,195 | -1,190,023 | 0.62% | 209,295,168 |
| 2020-05-18 | 2020-05-14 | 3.580 | 59,415,218 | +4,800,727 | 0.63% | 212,697,503 |
| 2020-05-15 | 2020-05-13 | 3.712 | 54,614,491 | -154,902 | 0.58% | 202,752,797 |
| 2020-05-14 | 2020-05-12 | 3.742 | 54,769,393 | -653,324 | 0.58% | 204,941,574 |
| 2020-05-13 | 2020-05-11 | 3.801 | 55,422,717 | -2,343,626 | 0.59% | 210,652,172 |
| 2020-05-12 | 2020-05-08 | 3.816 | 57,766,343 | +1,799,630 | 0.61% | 220,410,897 |
| 2020-05-11 | 2020-05-07 | 3.816 | 55,966,713 | +1,110,002 | 0.59% | 213,544,302 |
| 2020-05-08 | 2020-05-06 | 3.860 | 54,856,711 | +453,850 | 0.58% | 211,733,453 |
| 2020-05-07 | 2020-05-05 | 3.830 | 54,402,861 | -154,766 | 0.58% | 208,378,789 |
| 2020-05-06 | 2020-05-04 | 3.786 | 54,557,627 | -3,690,165 | 0.58% | 206,560,377 |
| 2020-05-05 | 2020-04-29 | 3.933 | 58,247,792 | +445,971 | 0.62% | 229,112,694 |
| 2020-05-04 | 2020-04-28 | 3.963 | 57,801,821 | -872,310 | 0.61% | 229,061,565 |
| 2020-04-29 | 2020-04-27 | 3.933 | 58,674,131 | +2,732,545 | 0.62% | 230,789,662 |
| 2020-04-28 | 2020-04-24 | 3.860 | 55,941,586 | -1,578,888 | 0.59% | 215,920,804 |
| 2020-04-27 | 2020-04-23 | 3.816 | 57,520,474 | +1,599,841 | 0.61% | 219,472,769 |
| 2020-04-24 | 2020-04-22 | 3.757 | 55,920,633 | -786,457 | 0.59% | 210,073,215 |
| 2020-04-23 | 2020-04-21 | 3.757 | 56,707,090 | -2,025,294 | 0.60% | 213,027,644 |
| 2020-04-22 | 2020-04-20 | 3.786 | 58,732,384 | -672,622 | 0.62% | 222,366,406 |
| 2020-04-21 | 2020-04-17 | 3.742 | 59,405,006 | +2,200,950 | 0.63% | 222,287,573 |
| 2020-04-20 | 2020-04-16 | 3.668 | 57,204,056 | -639,586 | 0.61% | 209,838,220 |
| 2020-04-17 | 2020-04-15 | 3.742 | 57,843,642 | +4,683 | 0.61% | 216,445,105 |
| 2020-04-16 | 2020-04-14 | 3.860 | 57,838,959 | +3,660,794 | 0.61% | 223,244,199 |
| 2020-04-15 | 2020-04-09 | 3.919 | 54,178,165 | +47,516 | 0.58% | 212,307,018 |
| 2020-04-14 | 2020-04-08 | 3.845 | 54,130,649 | -617,707 | 0.57% | 208,133,585 |
| 2020-04-09 | 2020-04-07 | 3.933 | 54,748,356 | -323,109 | 0.58% | 215,347,962 |
| 2020-04-08 | 2020-04-06 | 3.889 | 55,071,465 | +1,292,997 | 0.58% | 214,184,964 |
| 2020-04-07 | 2020-04-03 | 3.698 | 53,778,468 | -1,028,755 | 0.57% | 198,856,857 |
| 2020-04-06 | 2020-04-02 | 3.521 | 54,807,223 | +1,172,478 | 0.58% | 192,971,922 |
| 2020-04-03 | 2020-04-01 | 3.418 | 53,634,745 | -4,909,195 | 0.57% | 183,312,731 |
| 2020-04-02 | 2020-03-31 | 3.462 | 58,543,940 | -128,370 | 0.62% | 202,678,757 |
| 2020-04-01 | 2020-03-30 | 3.403 | 58,672,310 | +303,377 | 0.62% | 199,665,757 |
| 2020-03-31 | 2020-03-27 | 3.418 | 58,368,933 | -27,955,818 | 0.62% | 199,493,230 |
| 2020-03-30 | 2020-03-26 | 3.374 | 86,324,751 | +27,589,705 | 0.92% | 291,225,393 |
| 2020-03-27 | 2020-03-25 | 3.447 | 58,735,046 | +500,139 | 0.62% | 202,475,087 |
| 2020-03-26 | 2020-03-24 | 3.359 | 58,234,907 | -2,386,789 | 0.62% | 195,603,516 |
| 2020-03-25 | 2020-03-23 | 3.094 | 60,621,696 | -762,359 | 0.64% | 187,545,134 |
| 2020-03-24 | 2020-03-20 | 3.300 | 61,384,055 | -203,423 | 0.65% | 202,563,884 |
| 2020-03-23 | 2020-03-19 | 3.035 | 61,587,478 | -1,580,923 | 0.65% | 186,903,771 |
| 2020-03-20 | 2020-03-18 | 3.212 | 63,168,401 | -1,652,003 | 0.67% | 202,868,585 |
| 2020-03-19 | 2020-03-17 | 3.403 | 64,820,404 | -10,320,350 | 0.69% | 220,588,129 |
| 2020-03-18 | 2020-03-16 | 3.477 | 75,140,754 | +5,352,741 | 0.80% | 261,243,789 |
| 2020-03-17 | 2020-03-13 | 3.668 | 69,788,013 | -14,750,789 | 0.74% | 255,999,197 |
| 2020-03-16 | 2020-03-12 | 3.771 | 84,538,802 | -1,109,397 | 0.90% | 318,826,548 |
| 2020-03-13 | 2020-03-11 | 4.007 | 85,648,199 | +3,903,591 | 0.91% | 343,198,643 |
| 2020-03-12 | 2020-03-10 | 4.095 | 81,744,608 | -29,131,339 | 0.87% | 334,782,181 |
| 2020-03-11 | 2020-03-09 | 4.125 | 110,875,947 | +25,597,749 | 1.18% | 457,355,385 |
| 2020-03-10 | 2020-03-06 | 4.316 | 85,278,198 | +17,947,601 | 0.91% | 368,098,509 |
| 2020-03-09 | 2020-03-05 | 4.390 | 67,330,597 | -1,191,293 | 0.71% | 295,588,240 |
| 2020-03-06 | 2020-03-04 | 4.346 | 68,521,890 | -4,706,901 | 0.73% | 297,789,769 |
| 2020-03-05 | 2020-03-03 | 4.331 | 73,228,791 | +553,457 | 0.78% | 317,166,725 |
| 2020-03-04 | 2020-03-02 | 4.361 | 72,675,334 | +3,466,130 | 0.77% | 316,910,895 |
| 2020-03-03 | 2020-02-28 | 4.316 | 69,209,204 | -1,335,174 | 0.73% | 298,737,607 |
| 2020-03-02 | 2020-02-27 | 4.390 | 70,544,378 | +2,686,876 | 0.75% | 309,697,069 |
| 2020-02-28 | 2020-02-26 | 4.390 | 67,857,502 | -1,025,515 | 0.72% | 297,901,408 |
| 2020-02-27 | 2020-02-25 | 4.434 | 68,883,017 | +2,067,847 | 0.73% | 305,447,855 |
| 2020-02-26 | 2020-02-24 | 4.537 | 66,815,170 | +4,658,457 | 0.71% | 303,168,599 |
| 2020-02-25 | 2020-02-21 | 4.670 | 62,156,713 | -448,283 | 0.66% | 290,272,388 |
| 2020-02-24 | 2020-02-20 | 4.685 | 62,604,996 | +2,208,168 | 0.66% | 293,288,163 |
| 2020-02-21 | 2020-02-19 | 4.670 | 60,396,828 | -484,935 | 0.64% | 282,053,709 |
| 2020-02-20 | 2020-02-18 | 4.582 | 60,881,763 | -597,337 | 0.65% | 278,936,940 |
| 2020-02-19 | 2020-02-17 | 4.626 | 61,479,100 | -413,720 | 0.65% | 284,390,819 |
| 2020-02-18 | 2020-02-14 | 4.596 | 61,892,820 | +9,701,534 | 0.66% | 284,481,014 |
| 2020-02-17 | 2020-02-13 | 4.582 | 52,191,286 | -1,045,344 | 0.55% | 239,120,500 |
| 2020-02-14 | 2020-02-12 | 4.596 | 53,236,630 | -384,277 | 0.57% | 244,694,142 |
| 2020-02-13 | 2020-02-11 | 4.596 | 53,620,907 | +1,033,698 | 0.57% | 246,460,414 |
| 2020-02-12 | 2020-02-10 | 4.596 | 52,587,209 | +57,422 | 0.56% | 241,709,177 |
| 2020-02-11 | 2020-02-07 | 4.655 | 52,529,787 | -1,013,271 | 0.56% | 244,540,697 |
| 2020-02-10 | 2020-02-06 | 4.626 | 53,543,058 | -1,502,777 | 0.57% | 247,680,173 |
| 2020-02-07 | 2020-02-05 | 4.464 | 55,045,835 | +2,700,632 | 0.58% | 245,711,518 |
| 2020-02-06 | 2020-02-04 | 4.449 | 52,345,203 | -544,478 | 0.56% | 232,885,396 |
| 2020-02-05 | 2020-02-03 | 4.478 | 52,889,681 | +176,080 | 0.56% | 236,866,124 |
| 2020-02-04 | 2020-01-31 | 4.478 | 52,713,601 | -1,497,279 | 0.56% | 236,077,551 |
| 2020-02-03 | 2020-01-30 | 4.464 | 54,210,880 | +1,917,825 | 0.58% | 241,984,478 |
| 2020-01-31 | 2020-01-29 | 4.552 | 52,293,055 | -779,117 | 0.56% | 238,046,016 |
| 2020-01-30 | 2020-01-24 | 4.655 | 53,072,172 | -3,124,697 | 0.56% | 247,065,649 |
| 2020-01-29 | 2020-01-22 | 4.758 | 56,196,869 | -6,376,847 | 0.60% | 267,407,181 |
| 2020-01-23 | 2020-01-21 | 4.729 | 62,573,716 | +666,567 | 0.66% | 295,907,111 |
| 2020-01-22 | 2020-01-20 | 4.876 | 61,907,149 | -622,358 | 0.66% | 301,875,050 |
| 2020-01-21 | 2020-01-17 | 4.714 | 62,529,507 | +1,196,939 | 0.66% | 294,776,872 |
| 2020-01-20 | 2020-01-16 | 4.729 | 61,332,568 | +11,345,297 | 0.65% | 290,037,801 |
| 2020-01-17 | 2020-01-15 | 4.626 | 49,987,271 | -1,212,936 | 0.53% | 231,231,767 |
| 2020-01-16 | 2020-01-14 | 4.641 | 51,200,207 | +1,248,989 | 0.54% | 237,596,858 |
| 2020-01-15 | 2020-01-13 | 4.582 | 49,951,218 | -3,986,972 | 0.53% | 228,857,366 |
| 2020-01-14 | 2020-01-10 | 4.552 | 53,938,190 | +1,719,876 | 0.57% | 245,534,923 |
| 2020-01-13 | 2020-01-09 | 4.582 | 52,218,314 | +1,793,348 | 0.55% | 239,244,332 |
| 2020-01-10 | 2020-01-08 | 4.552 | 50,424,966 | +2,291,627 | 0.54% | 229,542,188 |
| 2020-01-09 | 2020-01-07 | 4.582 | 48,133,339 | -2,554,903 | 0.51% | 220,528,540 |
| 2020-01-08 | 2020-01-06 | 4.596 | 50,688,242 | +3,782,769 | 0.54% | 232,980,861 |
| 2020-01-07 | 2020-01-03 | 4.670 | 46,905,473 | +3,504,591 | 0.50% | 219,048,965 |
| 2020-01-06 | 2020-01-02 | 4.714 | 43,400,882 | -10,266,566 | 0.46% | 204,600,625 |
| 2020-01-03 | 2019-12-31 | 4.729 | 53,667,448 | -64,510 | 0.57% | 253,789,938 |
| 2020-01-02 | 2019-12-27 | 4.744 | 53,731,958 | -1,596,469 | 0.57% | 254,886,575 |
| 2019-12-30 | 2019-12-24 | 4.641 | 55,328,427 | -215,183 | 0.59% | 256,754,048 |
| 2019-12-27 | 2019-12-20 | 4.611 | 55,543,610 | -2,532,693 | 0.59% | 256,116,090 |
| 2019-12-23 | 2019-12-19 | 4.537 | 58,076,303 | +9,549,527 | 0.62% | 263,516,675 |
| 2019-12-20 | 2019-12-18 | 4.552 | 48,526,776 | -3,724,913 | 0.52% | 220,901,335 |
| 2019-12-19 | 2019-12-17 | 4.537 | 52,251,689 | +2,338,280 | 0.55% | 237,087,945 |
| 2019-12-18 | 2019-12-16 | 4.523 | 49,913,409 | +483,298 | 0.53% | 225,742,864 |
| 2019-12-17 | 2019-12-13 | 4.552 | 49,430,111 | -3,862,582 | 0.52% | 225,013,455 |
| 2019-12-16 | 2019-12-12 | 4.464 | 53,292,693 | -905,508 | 0.57% | 237,885,909 |
| 2019-12-13 | 2019-12-11 | 4.464 | 54,198,201 | +121,204 | 0.58% | 241,927,882 |
| 2019-12-12 | 2019-12-10 | 4.434 | 54,076,997 | -409,952 | 0.57% | 239,793,543 |
| 2019-12-11 | 2019-12-09 | 4.420 | 54,486,949 | -736,128 | 0.58% | 240,808,697 |
| 2019-12-10 | 2019-12-06 | 4.405 | 55,223,077 | +199,623 | 0.59% | 243,248,524 |
| 2019-12-09 | 2019-12-05 | 4.405 | 55,023,454 | -68,727 | 0.58% | 242,369,217 |
| 2019-12-06 | 2019-12-04 | 4.420 | 55,092,181 | -186,113 | 0.58% | 243,483,560 |
| 2019-12-05 | 2019-12-03 | 4.405 | 55,278,294 | -2,897,463 | 0.59% | 243,491,745 |
| 2019-12-04 | 2019-12-02 | 4.346 | 58,175,757 | -880,756 | 0.62% | 252,826,436 |
| 2019-12-03 | 2019-11-29 | 4.361 | 59,056,513 | -136,621 | 0.63% | 257,524,133 |
| 2019-12-02 | 2019-11-28 | 4.464 | 59,193,134 | -404,632 | 0.63% | 264,224,075 |
| 2019-11-29 | 2019-11-27 | 4.493 | 59,597,766 | -1,633,605 | 0.63% | 267,786,231 |
| 2019-11-28 | 2019-11-26 | 4.523 | 61,231,371 | +588,437 | 0.65% | 276,930,495 |
| 2019-11-27 | 2019-11-25 | 4.552 | 60,642,934 | +136,093 | 0.64% | 276,055,947 |
| 2019-11-26 | 2019-11-22 | 4.523 | 60,506,841 | +149,190 | 0.64% | 273,653,671 |
| 2019-11-25 | 2019-11-21 | 4.508 | 60,357,651 | +272,553 | 0.64% | 272,089,748 |
| 2019-11-22 | 2019-11-20 | 4.626 | 60,085,098 | -1,940,128 | 0.64% | 277,942,427 |
| 2019-11-21 | 2019-11-19 | 4.641 | 62,025,226 | -1,558,524 | 0.66% | 287,830,845 |
| 2019-11-20 | 2019-11-18 | 4.582 | 63,583,750 | +211,786 | 0.67% | 291,316,410 |
| 2019-11-19 | 2019-11-15 | 4.508 | 63,371,964 | -14,342 | 0.67% | 285,678,144 |
| 2019-11-18 | 2019-11-14 | 4.508 | 63,386,306 | +2,361,927 | 0.67% | 285,742,798 |
| 2019-11-15 | 2019-11-13 | 4.596 | 61,024,379 | +943,463 | 0.65% | 280,489,356 |
| 2019-11-14 | 2019-11-12 | 4.729 | 60,080,916 | -39,370 | 0.64% | 284,118,819 |
| 2019-11-13 | 2019-11-11 | 4.744 | 60,120,286 | +706,249 | 0.64% | 285,190,683 |
| 2019-11-12 | 2019-11-08 | 4.906 | 59,414,037 | +211,170 | 0.63% | 291,468,562 |
| 2019-11-11 | 2019-11-07 | 4.965 | 59,202,867 | -160,080 | 0.63% | 293,921,302 |
| 2019-11-08 | 2019-11-06 | 4.950 | 59,362,947 | +2,077,621 | 0.63% | 293,841,514 |
| 2019-11-07 | 2019-11-05 | 4.935 | 57,285,326 | -1,039 | 0.61% | 282,713,547 |
| 2019-11-06 | 2019-11-04 | 4.950 | 57,286,365 | -990,611 | 0.61% | 283,562,611 |
| 2019-11-05 | 2019-11-01 | 4.950 | 58,276,976 | -2,025,771 | 0.62% | 288,466,050 |
| 2019-11-04 | 2019-10-31 | 4.920 | 60,302,747 | +1,911,500 | 0.64% | 296,716,697 |
| 2019-11-01 | 2019-10-30 | 4.935 | 58,391,247 | -202,282 | 0.62% | 288,171,469 |
| 2019-10-31 | 2019-10-29 | 5.009 | 58,593,529 | -75,956 | 0.62% | 293,485,734 |
| 2019-10-30 | 2019-10-28 | 5.083 | 58,669,485 | +46,226 | 0.62% | 298,187,747 |
| 2019-10-29 | 2019-10-25 | 5.127 | 58,623,259 | +155,050 | 0.62% | 300,543,698 |
| 2019-10-28 | 2019-10-24 | 5.200 | 58,468,209 | +156,124 | 0.62% | 304,055,539 |
| 2019-10-25 | 2019-10-23 | 5.200 | 58,312,085 | +5,453 | 0.62% | 303,243,638 |
| 2019-10-24 | 2019-10-22 | 5.230 | 58,306,632 | -371,571 | 0.62% | 304,933,214 |
| 2019-10-23 | 2019-10-21 | 5.303 | 58,678,203 | +1,258,485 | 0.62% | 311,198,668 |
| 2019-10-22 | 2019-10-18 | 5.348 | 57,419,718 | -1,426,298 | 0.61% | 307,062,020 |
| 2019-10-21 | 2019-10-17 | 5.274 | 58,846,016 | -75,466 | 0.62% | 310,354,835 |
| 2019-10-18 | 2019-10-16 | 5.200 | 58,921,482 | +297,314 | 0.63% | 306,412,720 |
| 2019-10-17 | 2019-10-15 | 5.289 | 58,624,168 | +53,875 | 0.62% | 310,048,449 |
| 2019-10-16 | 2019-10-14 | 5.362 | 58,570,293 | -7,072,141 | 0.62% | 314,077,773 |
| 2019-10-15 | 2019-10-11 | 5.407 | 65,642,434 | -96,742 | 0.70% | 354,902,586 |
| 2019-10-14 | 2019-10-10 | 5.303 | 65,739,176 | +6,436,717 | 0.70% | 348,646,396 |
| 2019-10-11 | 2019-10-09 | 5.274 | 59,302,459 | -537,822 | 0.63% | 312,762,122 |
| 2019-10-10 | 2019-10-08 | 5.348 | 59,840,281 | -11,532,126 | 0.64% | 320,006,406 |
| 2019-10-09 | 2019-10-04 | 5.289 | 71,372,407 | +57,087 | 0.76% | 377,470,673 |
| 2019-10-08 | 2019-10-03 | 5.318 | 71,315,320 | -3,605,766 | 0.76% | 379,269,972 |
| 2019-10-04 | 2019-10-02 | 5.333 | 74,921,086 | +3,592,812 | 0.80% | 399,549,929 |
| 2019-10-03 | 2019-09-30 | 5.259 | 71,328,274 | -238,938 | 0.76% | 375,135,664 |
| 2019-10-02 | 2019-09-27 | 5.215 | 71,567,212 | -1,155,588 | 0.76% | 373,229,346 |
| 2019-09-30 | 2019-09-26 | 5.215 | 72,722,800 | -104,535 | 0.77% | 379,255,840 |
| 2019-09-27 | 2019-09-25 | 5.215 | 72,827,335 | -262,085 | 0.77% | 379,800,999 |
| 2019-09-26 | 2019-09-24 | 5.215 | 73,089,420 | -1,408,662 | 0.78% | 381,167,796 |
| 2019-09-25 | 2019-09-23 | 5.259 | 74,498,082 | +3,015,228 | 0.79% | 391,806,585 |
| 2019-09-24 | 2019-09-20 | 5.245 | 71,482,854 | +45,724 | 0.76% | 374,895,567 |
| 2019-09-23 | 2019-09-19 | 5.303 | 71,437,130 | +190,063 | 0.76% | 378,865,380 |
| 2019-09-20 | 2019-09-18 | 5.348 | 71,247,067 | +726,496 | 0.76% | 381,006,196 |
| 2019-09-19 | 2019-09-17 | 5.333 | 70,520,571 | +1,121,550 | 0.75% | 376,082,230 |
| 2019-09-18 | 2019-09-16 | 5.421 | 69,399,021 | -459,202 | 0.74% | 376,235,339 |
| 2019-09-17 | 2019-09-13 | 5.451 | 69,858,223 | +153,816 | 0.74% | 380,783,114 |
| 2019-09-16 | 2019-09-12 | 5.480 | 69,704,407 | -590,556 | 0.74% | 381,998,449 |
| 2019-09-13 | 2019-09-11 | 5.480 | 70,294,963 | -274,235 | 0.75% | 385,234,851 |
| 2019-09-12 | 2019-09-10 | 5.539 | 70,569,198 | -3,518,326 | 0.75% | 390,896,201 |
| 2019-09-11 | 2019-09-09 | 5.289 | 74,087,524 | +3,475,047 | 0.79% | 391,830,242 |
| 2019-09-10 | 2019-09-06 | 5.245 | 70,612,477 | -2,023,450 | 0.75% | 370,330,829 |
| 2019-09-09 | 2019-09-05 | 5.171 | 72,635,927 | +2,265,679 | 0.77% | 375,592,596 |
| 2019-09-06 | 2019-09-04 | 5.186 | 70,370,248 | +887,367 | 0.75% | 364,913,700 |
| 2019-09-05 | 2019-09-03 | 5.186 | 69,482,881 | -1,602,713 | 0.74% | 360,312,147 |
| 2019-09-04 | 2019-09-02 | 5.200 | 71,085,594 | +1,173,683 | 0.75% | 369,670,441 |
| 2019-09-03 | 2019-08-30 | 5.171 | 69,911,911 | -434,025 | 0.74% | 361,507,001 |
| 2019-09-02 | 2019-08-29 | 5.156 | 70,345,936 | -1,740,442 | 0.75% | 362,714,970 |
| 2019-08-30 | 2019-08-28 | 5.156 | 72,086,378 | +2,162,656 | 0.77% | 371,688,969 |
| 2019-08-29 | 2019-08-27 | 5.186 | 69,923,722 | -323,313 | 0.74% | 362,598,183 |
| 2019-08-28 | 2019-08-26 | 5.215 | 70,247,035 | +563,404 | 0.75% | 366,344,506 |
| 2019-08-27 | 2019-08-23 | 5.259 | 69,683,631 | +12,280,821 | 0.74% | 366,486,019 |
| 2019-08-26 | 2019-08-22 | 5.186 | 57,402,810 | +1,214,333 | 0.61% | 297,669,432 |
| 2019-08-23 | 2019-08-21 | 5.259 | 56,188,477 | -479,143 | 0.60% | 295,511,169 |
| 2019-08-22 | 2019-08-20 | 5.230 | 56,667,620 | +63,334 | 0.60% | 296,361,476 |
| 2019-08-21 | 2019-08-19 | 5.215 | 56,604,286 | -740,923 | 0.60% | 295,196,362 |
| 2019-08-20 | 2019-08-16 | 5.303 | 57,345,209 | +3,677,736 | 0.61% | 304,129,161 |
| 2019-08-19 | 2019-08-15 | 5.303 | 53,667,473 | -179,203 | 0.57% | 284,624,362 |
| 2019-08-16 | 2019-08-14 | 5.009 | 53,846,676 | -1,448,491 | 0.57% | 269,709,497 |
| 2019-08-15 | 2019-08-13 | 4.979 | 55,295,167 | +2,107,970 | 0.59% | 275,335,555 |
| 2019-08-14 | 2019-08-12 | 5.009 | 53,187,197 | +26,283 | 0.56% | 266,406,271 |
| 2019-08-13 | 2019-08-09 | 5.053 | 53,160,914 | -196,097 | 0.56% | 268,624,105 |
| 2019-08-12 | 2019-08-08 | 4.965 | 53,357,011 | -1,359,839 | 0.57% | 264,898,694 |
| 2019-08-09 | 2019-08-07 | 4.950 | 54,716,850 | -2,659,767 | 0.58% | 270,843,731 |
| 2019-08-08 | 2019-08-06 | 4.950 | 57,376,617 | +4,035,124 | 0.61% | 284,009,350 |
| 2019-08-07 | 2019-08-05 | 4.979 | 53,341,493 | -1,535,023 | 0.57% | 265,607,473 |
| 2019-08-06 | 2019-08-02 | 5.038 | 54,876,516 | +2,006,730 | 0.58% | 276,484,672 |
| 2019-08-05 | 2019-08-01 | 5.156 | 52,869,786 | -3,130,860 | 0.56% | 272,605,127 |
| 2019-08-02 | 2019-07-31 | 5.186 | 56,000,646 | +2,021,402 | 0.59% | 290,398,336 |
| 2019-08-01 | 2019-07-30 | 5.230 | 53,979,244 | -2,692,209 | 0.57% | 282,301,752 |
| 2019-07-31 | 2019-07-29 | 5.200 | 56,671,453 | -3,333,175 | 0.60% | 294,711,767 |
| 2019-07-30 | 2019-07-26 | 5.245 | 60,004,628 | -5,473,705 | 0.64% | 314,697,410 |
| 2019-07-29 | 2019-07-25 | 5.362 | 65,478,333 | +5,376,630 | 0.70% | 351,121,498 |
| 2019-07-26 | 2019-07-24 | 5.392 | 60,101,703 | -2,956,493 | 0.64% | 324,060,641 |
| 2019-07-25 | 2019-07-23 | 5.421 | 63,058,196 | +1,956,844 | 0.67% | 341,859,603 |
| 2019-07-24 | 2019-07-22 | 5.421 | 61,101,352 | -259,404 | 0.65% | 331,250,896 |
| 2019-07-23 | 2019-07-19 | 5.524 | 61,360,756 | +463,844 | 0.65% | 338,984,931 |
| 2019-07-22 | 2019-07-18 | 5.480 | 60,896,912 | +214,365 | 0.65% | 333,731,064 |
| 2019-07-19 | 2019-07-17 | 5.466 | 60,682,547 | +120,895 | 0.64% | 331,662,319 |
| 2019-07-18 | 2019-07-16 | 5.466 | 60,561,652 | +636,190 | 0.64% | 331,001,564 |
| 2019-07-17 | 2019-07-15 | 5.480 | 59,925,462 | +149,921 | 0.64% | 328,407,263 |
| 2019-07-16 | 2019-07-12 | 5.510 | 59,775,541 | +207,237 | 0.63% | 329,346,870 |
| 2019-07-15 | 2019-07-11 | 5.628 | 59,568,304 | +110,509 | 0.63% | 335,225,480 |
| 2019-07-12 | 2019-07-10 | 5.628 | 59,457,795 | +592,332 | 0.63% | 334,603,581 |
| 2019-07-11 | 2019-07-09 | 5.628 | 58,865,463 | +871,373 | 0.62% | 331,270,185 |
| 2019-07-10 | 2019-07-08 | 5.598 | 57,994,090 | -2,926,627 | 0.62% | 324,657,738 |
| 2019-07-09 | 2019-07-05 | 5.701 | 60,920,717 | +448,046 | 0.65% | 347,323,680 |
| 2019-07-08 | 2019-07-04 | 5.731 | 60,472,671 | +972,796 | 0.64% | 346,551,015 |
| 2019-07-05 | 2019-07-03 | 5.775 | 59,499,875 | -1,321,689 | 0.63% | 343,605,845 |
| 2019-07-04 | 2019-07-02 | 5.804 | 60,821,564 | +928,734 | 0.65% | 353,030,501 |
| 2019-07-03 | 2019-06-28 | 5.790 | 59,892,830 | -5,081,047 | 0.64% | 346,757,456 |
| 2019-07-02 | 2019-06-27 | 5.760 | 64,973,877 | +4,922,620 | 0.69% | 374,260,473 |
| 2019-06-28 | 2019-06-26 | 5.745 | 60,051,257 | -2,874,794 | 0.64% | 345,020,685 |
| 2019-06-27 | 2019-06-25 | 5.701 | 62,926,051 | -2,514,367 | 0.67% | 358,756,572 |
| 2019-06-26 | 2019-06-24 | 5.716 | 65,440,418 | +2,563,147 | 0.69% | 374,055,645 |
| 2019-06-25 | 2019-06-21 | 5.804 | 62,877,271 | -12,341,260 | 0.67% | 364,962,572 |
| 2019-06-24 | 2019-06-20 | 5.775 | 75,218,531 | +11,422,145 | 0.80% | 434,379,516 |
| 2019-06-21 | 2019-06-19 | 5.745 | 63,796,386 | +2,978,767 | 0.68% | 366,538,085 |
| 2019-06-20 | 2019-06-18 | 5.716 | 60,817,619 | -17,496,020 | 0.65% | 347,631,852 |
| 2019-06-19 | 2019-06-17 | 5.672 | 78,313,639 | +4,208,558 | 0.83% | 444,177,502 |
| 2019-06-18 | 2019-06-14 | 5.716 | 74,105,081 | +845,044 | 0.79% | 423,582,623 |
| 2019-06-17 | 2019-06-13 | 5.804 | 73,260,037 | -1,014,189 | 0.78% | 425,227,926 |
| 2019-06-14 | 2019-06-12 | 5.745 | 74,274,226 | +458,656 | 0.79% | 426,737,850 |
| 2019-06-13 | 2019-06-11 | 5.775 | 73,815,570 | -2,470,442 | 0.78% | 426,277,557 |
| 2019-06-12 | 2019-06-10 | 5.834 | 76,286,012 | +1,998,386 | 0.81% | 445,039,461 |
| 2019-06-11 | 2019-06-06 | 5.907 | 74,287,626 | -708,870 | 0.79% | 438,853,206 |
| 2019-06-10 | 2019-06-05 | 5.775 | 74,996,496 | -10,519,540 | 0.80% | 433,097,286 |
| 2019-06-06 | 2019-06-04 | 5.790 | 85,516,036 | +6,588,189 | 0.91% | 495,106,394 |
| 2019-06-05 | 2019-06-03 | 5.804 | 78,927,847 | +5,545,152 | 0.84% | 458,125,959 |
| 2019-06-04 | 2019-05-31 | 5.995 | 73,382,695 | -6,470,318 | 0.78% | 439,895,968 |
| 2019-06-03 | 2019-05-30 | 5.934 | 79,853,013 | -1,333,934 | 0.85% | 473,822,868 |
| 2019-05-31 | 2019-05-29 | 5.842 | 81,186,947 | -714,716 | 0.89% | 474,326,662 |
| 2019-05-30 | 2019-05-28 | 5.873 | 81,901,663 | -17,960,950 | 0.90% | 480,994,519 |
| 2019-05-29 | 2019-05-27 | 5.842 | 99,862,613 | +11,092,218 | 1.09% | 583,437,383 |
| 2019-05-28 | 2019-05-24 | 5.934 | 88,770,395 | +574,186 | 0.97% | 526,735,831 |
| 2019-05-27 | 2019-05-23 | 5.842 | 88,196,209 | +35,859,099 | 0.97% | 515,277,578 |
| 2019-05-24 | 2019-05-22 | 5.964 | 52,337,110 | +257,648 | 0.57% | 312,144,658 |
| 2019-05-23 | 2019-05-21 | 5.918 | 52,079,462 | +260,802 | 0.57% | 308,230,913 |
| 2019-05-22 | 2019-05-20 | 5.934 | 51,818,660 | -971,063 | 0.57% | 307,475,763 |
| 2019-05-21 | 2019-05-17 | 5.873 | 52,789,723 | +52,581 | 0.58% | 310,025,053 |
| 2019-05-20 | 2019-05-16 | 5.873 | 52,737,142 | +325,451 | 0.58% | 309,716,254 |
| 2019-05-17 | 2019-05-15 | 5.949 | 52,411,691 | +32,569 | 0.57% | 311,792,046 |
| 2019-05-16 | 2019-05-14 | 5.995 | 52,379,122 | -252,806 | 0.57% | 313,989,076 |
| 2019-05-15 | 2019-05-10 | 6.040 | 52,631,928 | -1,927,098 | 0.58% | 317,906,852 |
| 2019-05-14 | 2019-05-09 | 6.162 | 54,559,026 | -467,263 | 0.60% | 336,187,634 |
| 2019-05-10 | 2019-05-08 | 6.055 | 55,026,289 | -579,762 | 0.60% | 333,206,450 |
| 2019-05-09 | 2019-05-07 | 6.177 | 55,606,051 | +598,111 | 0.61% | 343,485,327 |
| 2019-05-08 | 2019-05-06 | 6.131 | 55,007,940 | -138,767 | 0.60% | 337,279,954 |
| 2019-05-07 | 2019-05-03 | 6.177 | 55,146,707 | +368,483 | 0.60% | 340,647,903 |
| 2019-05-06 | 2019-05-02 | 6.162 | 54,778,224 | +273,422 | 0.60% | 337,538,311 |
| 2019-05-03 | 2019-04-30 | 6.177 | 54,504,802 | -2,654,674 | 0.60% | 336,682,778 |
| 2019-05-02 | 2019-04-29 | 6.208 | 57,159,476 | -2,133,479 | 0.63% | 354,820,337 |
| 2019-04-30 | 2019-04-26 | 6.253 | 59,292,955 | -1,074,451 | 0.65% | 370,770,369 |
| 2019-04-29 | 2019-04-25 | 6.192 | 60,367,406 | +70,327 | 0.66% | 373,815,260 |
| 2019-04-26 | 2019-04-24 | 6.177 | 60,297,079 | +2,064,310 | 0.66% | 372,462,377 |
| 2019-04-25 | 2019-04-23 | 6.223 | 58,232,769 | +197,377 | 0.64% | 362,368,845 |
| 2019-04-24 | 2019-04-18 | 6.268 | 58,035,392 | +472,554 | 0.64% | 363,789,568 |
| 2019-04-23 | 2019-04-17 | 6.421 | 57,562,838 | +3,153,883 | 0.63% | 369,585,353 |
| 2019-04-18 | 2019-04-16 | 6.481 | 54,408,955 | +399,682 | 0.60% | 352,646,913 |
| 2019-04-17 | 2019-04-15 | 6.466 | 54,009,273 | +73,534 | 0.59% | 349,234,680 |
| 2019-04-16 | 2019-04-12 | 6.421 | 53,935,739 | -130,204 | 0.59% | 346,297,365 |
| 2019-04-15 | 2019-04-11 | 6.421 | 54,065,943 | -389,721 | 0.59% | 347,133,347 |
| 2019-04-12 | 2019-04-10 | 6.527 | 54,455,664 | -2,984,144 | 0.60% | 355,435,214 |
| 2019-04-11 | 2019-04-09 | 6.512 | 57,439,808 | +3,274,819 | 0.63% | 374,038,969 |
| 2019-04-10 | 2019-04-08 | 6.451 | 54,164,989 | -489,901 | 0.59% | 349,417,473 |
| 2019-04-09 | 2019-04-04 | 6.527 | 54,654,890 | +962,169 | 0.60% | 356,735,574 |
| 2019-04-08 | 2019-04-03 | 6.588 | 53,692,721 | +541,552 | 0.59% | 353,723,092 |
| 2019-04-04 | 2019-04-02 | 6.786 | 53,151,169 | -253,704 | 0.58% | 360,668,142 |
| 2019-04-03 | 2019-04-01 | 6.694 | 53,404,873 | -1,222,754 | 0.59% | 357,514,504 |
| 2019-04-02 | 2019-03-29 | 6.634 | 54,627,627 | -486,132 | 0.60% | 362,375,583 |
| 2019-04-01 | 2019-03-28 | 6.710 | 55,113,759 | +2,262,388 | 0.60% | 369,793,033 |
| 2019-03-29 | 2019-03-27 | 6.770 | 52,851,371 | -1,635,273 | 0.58% | 357,829,689 |
| 2019-03-28 | 2019-03-26 | 6.725 | 54,486,644 | -174,091 | 0.60% | 366,414,314 |
| 2019-03-27 | 2019-03-25 | 6.634 | 54,660,735 | +566,285 | 0.60% | 362,595,207 |
| 2019-03-26 | 2019-03-22 | 6.603 | 54,094,450 | -484,995 | 0.59% | 357,192,673 |
| 2019-03-25 | 2019-03-21 | 6.694 | 54,579,445 | -9,463,354 | 0.60% | 365,377,579 |
| 2019-03-22 | 2019-03-20 | 6.603 | 64,042,799 | +8,063,579 | 0.70% | 422,882,912 |
| 2019-03-21 | 2019-03-19 | 6.679 | 55,979,220 | -132,164 | 0.61% | 373,896,557 |
| 2019-03-20 | 2019-03-18 | 6.573 | 56,111,384 | +512,428 | 0.62% | 368,803,327 |
| 2019-03-19 | 2019-03-15 | 6.512 | 55,598,956 | +18,403 | 0.61% | 362,051,631 |
| 2019-03-18 | 2019-03-14 | 6.512 | 55,580,553 | -3,471,143 | 0.61% | 361,931,794 |
| 2019-03-15 | 2019-03-13 | 6.344 | 59,051,696 | +4,009,377 | 0.65% | 374,652,412 |
| 2019-03-14 | 2019-03-12 | 6.436 | 55,042,319 | +792,767 | 0.60% | 354,239,669 |
| 2019-03-13 | 2019-03-11 | 6.360 | 54,249,552 | -963,538 | 0.59% | 345,010,681 |
| 2019-03-12 | 2019-03-08 | 6.192 | 55,213,090 | +105,723 | 0.61% | 341,898,004 |
| 2019-03-11 | 2019-03-07 | 6.284 | 55,107,367 | -8,007,018 | 0.60% | 346,273,945 |
| 2019-03-08 | 2019-03-06 | 6.390 | 63,114,385 | +59,268 | 0.69% | 403,308,846 |
| 2019-03-07 | 2019-03-05 | 6.649 | 63,055,117 | +34,178 | 0.69% | 419,239,192 |
| 2019-03-06 | 2019-03-04 | 6.618 | 63,020,939 | -222,247 | 0.69% | 417,094,275 |
| 2019-03-05 | 2019-03-01 | 6.634 | 63,243,186 | +4,211,250 | 0.69% | 419,527,401 |
| 2019-03-04 | 2019-02-28 | 6.466 | 59,031,936 | +902,358 | 0.65% | 381,712,216 |
| 2019-03-01 | 2019-02-27 | 6.557 | 58,129,578 | +307,033 | 0.64% | 381,183,894 |
| 2019-02-28 | 2019-02-26 | 6.588 | 57,822,545 | +707,140 | 0.63% | 380,930,022 |
| 2019-02-27 | 2019-02-25 | 6.618 | 57,115,405 | -414,337 | 0.63% | 378,009,418 |
| 2019-02-26 | 2019-02-22 | 6.725 | 57,529,742 | -3,110,896 | 0.63% | 386,878,681 |
| 2019-02-25 | 2019-02-21 | 6.664 | 60,640,638 | -1,342,896 | 0.66% | 404,108,490 |
| 2019-02-22 | 2019-02-20 | 6.618 | 61,983,534 | -2,906,314 | 0.68% | 410,228,372 |
| 2019-02-21 | 2019-02-19 | 6.542 | 64,889,848 | +6,805,905 | 0.71% | 424,526,998 |
| 2019-02-20 | 2019-02-18 | 6.618 | 58,083,943 | -1,706,417 | 0.64% | 384,419,536 |
| 2019-02-19 | 2019-02-15 | 6.573 | 59,790,360 | +362,587 | 0.66% | 392,984,135 |
| 2019-02-18 | 2019-02-14 | 6.801 | 59,427,773 | -714,406 | 0.65% | 404,163,492 |
| 2019-02-15 | 2019-02-13 | 6.694 | 60,142,179 | -1,433,493 | 0.66% | 402,616,842 |
| 2019-02-14 | 2019-02-12 | 6.497 | 61,575,672 | +602,180 | 0.68% | 400,034,215 |
| 2019-02-13 | 2019-02-11 | 6.481 | 60,973,492 | -2,901,164 | 0.67% | 395,194,389 |
| 2019-02-12 | 2019-02-08 | 6.481 | 63,874,656 | -8,960,443 | 0.70% | 413,998,031 |
| 2019-02-11 | 2019-02-04 | 6.299 | 72,835,099 | +8,097,984 | 0.80% | 458,776,494 |
| 2019-02-08 | 2019-01-31 | 6.451 | 64,737,115 | +4,690,213 | 0.71% | 417,618,088 |
| 2019-02-01 | 2019-01-30 | 6.497 | 60,046,902 | +169,462 | 0.66% | 390,102,365 |
| 2019-01-31 | 2019-01-29 | 6.603 | 59,877,440 | +19,717 | 0.66% | 395,378,506 |
| 2019-01-30 | 2019-01-28 | 6.649 | 59,857,723 | -2,100,155 | 0.66% | 397,980,444 |
| 2019-01-29 | 2019-01-25 | 6.603 | 61,957,878 | -396,988 | 0.68% | 409,115,908 |
| 2019-01-28 | 2019-01-24 | 6.542 | 62,354,866 | -327,409 | 0.68% | 407,942,458 |
| 2019-01-25 | 2019-01-23 | 6.634 | 62,682,275 | -581,495 | 0.69% | 415,806,565 |
| 2019-01-24 | 2019-01-22 | 6.299 | 63,263,770 | -429,869 | 0.69% | 398,488,243 |
| 2019-01-23 | 2019-01-21 | 6.177 | 63,693,639 | -53,006 | 0.70% | 393,443,340 |
| 2019-01-22 | 2019-01-18 | 6.223 | 63,746,645 | +1,983,226 | 0.70% | 396,680,401 |
| 2019-01-21 | 2019-01-17 | 6.162 | 61,763,419 | -225,080 | 0.68% | 380,580,432 |
| 2019-01-18 | 2019-01-16 | 6.268 | 61,988,499 | +21,295 | 0.68% | 388,569,259 |
| 2019-01-17 | 2019-01-15 | 6.299 | 61,967,204 | -5,204,741 | 0.68% | 390,321,384 |
| 2019-01-16 | 2019-01-14 | 6.071 | 67,171,945 | -348,745 | 0.74% | 407,775,306 |
| 2019-01-15 | 2019-01-11 | 6.177 | 67,520,690 | +2,439,180 | 0.74% | 417,083,499 |
| 2019-01-14 | 2019-01-10 | 6.086 | 65,081,510 | -3,624,409 | 0.71% | 396,075,259 |
| 2019-01-11 | 2019-01-09 | 6.010 | 68,705,919 | +1,311,147 | 0.75% | 412,906,150 |
| 2019-01-10 | 2019-01-08 | 6.055 | 67,394,772 | -1,517,737 | 0.74% | 408,102,620 |
| 2019-01-09 | 2019-01-07 | 6.040 | 68,912,509 | +5,729,423 | 0.76% | 416,244,657 |
| 2019-01-08 | 2019-01-04 | 5.949 | 63,183,086 | -2,168,926 | 0.69% | 375,870,026 |
| 2019-01-07 | 2019-01-03 | 5.918 | 65,352,012 | +2,561,791 | 0.72% | 386,784,148 |
| 2019-01-04 | 2019-01-02 | 5.964 | 62,790,221 | +107,550 | 0.69% | 374,488,237 |
| 2019-01-03 | 2018-12-31 | 6.086 | 62,682,671 | -1,086,328 | 0.69% | 381,476,323 |
| 2019-01-02 | 2018-12-27 | 6.040 | 63,768,999 | +1,021,578 | 0.70% | 385,176,878 |
| 2018-12-28 | 2018-12-24 | 6.025 | 62,747,421 | -11,781,261 | 0.69% | 378,051,677 |
| 2018-12-27 | 2018-12-20 | 6.055 | 74,528,682 | +10,814,211 | 0.82% | 451,301,332 |
| 2018-12-21 | 2018-12-19 | 6.040 | 63,714,471 | -1,770,265 | 0.70% | 384,847,519 |
| 2018-12-20 | 2018-12-18 | 5.903 | 65,484,736 | -503,096 | 0.72% | 386,573,348 |
| 2018-12-19 | 2018-12-17 | 6.010 | 65,987,832 | +3,166,698 | 0.72% | 396,571,097 |
| 2018-12-18 | 2018-12-14 | 5.964 | 62,821,134 | -728,051 | 0.69% | 374,672,606 |
| 2018-12-17 | 2018-12-13 | 6.055 | 63,549,185 | +533,567 | 0.70% | 384,816,034 |
| 2018-12-14 | 2018-12-12 | 6.055 | 63,015,618 | -578,156 | 0.69% | 381,585,070 |
| 2018-12-13 | 2018-12-11 | 5.995 | 63,593,774 | -115,915 | 0.70% | 381,215,827 |
| 2018-12-12 | 2018-12-10 | 5.964 | 63,709,689 | +1,593,100 | 0.70% | 379,972,052 |
| 2018-12-11 | 2018-12-07 | 6.025 | 62,116,589 | +1,163,983 | 0.68% | 374,250,930 |
| 2018-12-10 | 2018-12-06 | 6.131 | 60,952,606 | +2,238,050 | 0.67% | 373,729,541 |
| 2018-12-07 | 2018-12-05 | 6.162 | 58,714,556 | +64,619 | 0.64% | 361,793,622 |
| 2018-12-06 | 2018-12-04 | 6.360 | 58,649,937 | -87,562 | 0.64% | 372,995,794 |
| 2018-12-05 | 2018-12-03 | 6.344 | 58,737,499 | -1,572,332 | 0.64% | 372,658,995 |
| 2018-12-04 | 2018-11-30 | 6.405 | 60,309,831 | +1,170,416 | 0.66% | 386,304,983 |
| 2018-12-03 | 2018-11-29 | 6.375 | 59,139,415 | -153,332 | 0.65% | 377,008,507 |
| 2018-11-30 | 2018-11-28 | 6.375 | 59,292,747 | +665,118 | 0.65% | 377,985,985 |
| 2018-11-29 | 2018-11-27 | 6.284 | 58,627,629 | -871,934 | 0.64% | 368,393,946 |
| 2018-11-28 | 2018-11-26 | 6.253 | 59,499,563 | +1,512,265 | 0.65% | 372,062,329 |
| 2018-11-27 | 2018-11-23 | 6.192 | 57,987,298 | -560,016 | 0.64% | 359,076,832 |
| 2018-11-26 | 2018-11-22 | 6.162 | 58,547,314 | +141,498 | 0.64% | 360,763,093 |
| 2018-11-23 | 2018-11-21 | 6.131 | 58,405,816 | -90,605 | 0.64% | 358,113,955 |
| 2018-11-22 | 2018-11-20 | 6.177 | 58,496,421 | -489,324 | 0.64% | 361,339,493 |
| 2018-11-21 | 2018-11-19 | 6.314 | 58,985,745 | -1,741,054 | 0.65% | 372,439,100 |
| 2018-11-20 | 2018-11-16 | 6.177 | 60,726,799 | +1,409,175 | 0.67% | 375,116,809 |
| 2018-11-19 | 2018-11-15 | 6.314 | 59,317,624 | -620,678 | 0.65% | 374,534,601 |
| 2018-11-16 | 2018-11-14 | 6.086 | 59,938,302 | -304,643 | 0.66% | 364,774,549 |
| 2018-11-15 | 2018-11-13 | 5.949 | 60,242,945 | +1,526,105 | 0.66% | 358,379,413 |
| 2018-11-14 | 2018-11-12 | 5.873 | 58,716,840 | -164,809 | 0.64% | 344,834,002 |
| 2018-11-13 | 2018-11-09 | 5.827 | 58,881,649 | -1,518,819 | 0.65% | 343,114,317 |
| 2018-11-12 | 2018-11-08 | 5.949 | 60,400,468 | +525,122 | 0.66% | 359,316,502 |
| 2018-11-09 | 2018-11-07 | 5.797 | 59,875,346 | -918,374 | 0.66% | 347,082,818 |
| 2018-11-08 | 2018-11-06 | 5.827 | 60,793,720 | +185,349 | 0.67% | 354,256,311 |
| 2018-11-07 | 2018-11-05 | 5.705 | 60,608,371 | +1,027,284 | 0.66% | 345,799,198 |
| 2018-11-06 | 2018-11-02 | 5.751 | 59,581,087 | -1,120,590 | 0.65% | 342,657,565 |
| 2018-11-05 | 2018-11-01 | 5.645 | 60,701,677 | -1,023,705 | 0.67% | 342,637,349 |
| 2018-11-02 | 2018-10-31 | 5.629 | 61,725,382 | +456,425 | 0.68% | 347,476,640 |
| 2018-11-01 | 2018-10-30 | 5.462 | 61,268,957 | +4,027,358 | 0.67% | 334,653,243 |
| 2018-10-31 | 2018-10-29 | 5.842 | 57,241,599 | +1,725,981 | 0.63% | 334,428,348 |
| 2018-10-30 | 2018-10-26 | 5.858 | 55,515,618 | -357,381 | 0.61% | 325,189,123 |
| 2018-10-29 | 2018-10-25 | 5.888 | 55,872,999 | -632,471 | 0.61% | 328,982,692 |
| 2018-10-26 | 2018-10-24 | 5.873 | 56,505,470 | +4,718,662 | 0.62% | 331,847,002 |
| 2018-10-25 | 2018-10-23 | 5.979 | 51,786,808 | +571,097 | 0.57% | 309,650,507 |
| 2018-10-24 | 2018-10-22 | 5.949 | 51,215,711 | +2,015,303 | 0.56% | 304,677,277 |
| 2018-10-23 | 2018-10-19 | 5.918 | 49,200,408 | +1,598,466 | 0.54% | 291,191,309 |
| 2018-10-22 | 2018-10-18 | 6.055 | 47,601,942 | -6,185,691 | 0.52% | 288,249,024 |
| 2018-10-19 | 2018-10-16 | 5.934 | 53,787,633 | +606,326 | 0.59% | 319,159,034 |
| 2018-10-18 | 2018-10-15 | 5.873 | 53,181,307 | -3,204,904 | 0.58% | 312,324,759 |
| 2018-10-16 | 2018-10-12 | 6.025 | 56,386,211 | +3,863,398 | 0.62% | 339,725,542 |
| 2018-10-15 | 2018-10-11 | 6.101 | 52,522,813 | +1,612,296 | 0.58% | 320,444,228 |
| 2018-10-12 | 2018-10-10 | 6.131 | 50,910,517 | -4,037,688 | 0.56% | 312,156,697 |
| 2018-10-11 | 2018-10-09 | 5.979 | 54,948,205 | +429,851 | 0.60% | 328,553,549 |
| 2018-10-10 | 2018-10-08 | 6.025 | 54,518,354 | -685,921 | 0.60% | 328,471,750 |
| 2018-10-09 | 2018-10-05 | 6.010 | 55,204,275 | -1,911,333 | 0.61% | 331,764,497 |
| 2018-10-08 | 2018-10-04 | 5.873 | 57,115,608 | +2,154,248 | 0.63% | 335,430,239 |
| 2018-10-05 | 2018-10-03 | 5.995 | 54,961,360 | +3,227,186 | 0.60% | 329,468,421 |
| 2018-10-04 | 2018-10-02 | 6.025 | 51,734,174 | -790,459 | 0.57% | 311,697,133 |
| 2018-10-03 | 2018-09-28 | 5.918 | 52,524,633 | -1,581,443 | 0.58% | 310,865,646 |
| 2018-10-02 | 2018-09-27 | 5.736 | 54,106,076 | +2,188,942 | 0.59% | 310,346,957 |
| 2018-09-28 | 2018-09-26 | 5.751 | 51,917,134 | +427,879 | 0.57% | 298,581,305 |
| 2018-09-27 | 2018-09-24 | 5.645 | 51,489,255 | -2,504,833 | 0.56% | 290,636,811 |
| 2018-09-26 | 2018-09-21 | 5.766 | 53,994,088 | +3,492,241 | 0.59% | 311,347,600 |
| 2018-09-24 | 2018-09-20 | 5.812 | 50,501,847 | -1,089,295 | 0.55% | 293,515,288 |
| 2018-09-21 | 2018-09-19 | 5.705 | 51,591,142 | +517,414 | 0.57% | 294,351,675 |
| 2018-09-20 | 2018-09-18 | 5.736 | 51,073,728 | +37,063 | 0.56% | 292,953,717 |
| 2018-09-19 | 2018-09-17 | 5.736 | 51,036,665 | -116,544 | 0.56% | 292,741,127 |
| 2018-09-18 | 2018-09-14 | 5.797 | 51,153,209 | -1,191,702 | 0.56% | 296,522,711 |
| 2018-09-17 | 2018-09-13 | 5.812 | 52,344,911 | +498,057 | 0.57% | 304,227,124 |
| 2018-09-14 | 2018-09-12 | 5.827 | 51,846,854 | -5,944,062 | 0.57% | 302,121,259 |
| 2018-09-13 | 2018-09-11 | 5.873 | 57,790,916 | +2,540,787 | 0.63% | 339,396,208 |
| 2018-09-12 | 2018-09-10 | 6.071 | 55,250,129 | -180,090 | 0.61% | 335,402,499 |
| 2018-09-11 | 2018-09-07 | 6.040 | 55,430,219 | -3,006,326 | 0.61% | 334,809,062 |
| 2018-09-10 | 2018-09-06 | 6.010 | 58,436,545 | +2,439,764 | 0.64% | 351,189,667 |
| 2018-09-07 | 2018-09-05 | 5.858 | 55,996,781 | +2,322,076 | 0.61% | 328,007,591 |
| 2018-09-06 | 2018-09-04 | 5.918 | 53,674,705 | -568,856 | 0.59% | 317,672,317 |
| 2018-09-05 | 2018-09-03 | 5.690 | 54,243,561 | -217,685 | 0.59% | 308,659,677 |
| 2018-09-04 | 2018-08-31 | 5.614 | 54,461,246 | -12,273,873 | 0.60% | 305,755,334 |
| 2018-09-03 | 2018-08-30 | 5.675 | 66,735,119 | +1,544,641 | 0.73% | 378,724,476 |
| 2018-08-31 | 2018-08-29 | 5.766 | 65,190,478 | +46,431 | 0.71% | 375,909,653 |
| 2018-08-30 | 2018-08-28 | 5.766 | 65,144,047 | +512,888 | 0.71% | 375,641,916 |
| 2018-08-29 | 2018-08-27 | 5.842 | 64,631,159 | +129,425 | 0.71% | 377,601,117 |
| 2018-08-28 | 2018-08-24 | 5.812 | 64,501,734 | -1,761,467 | 0.71% | 374,882,231 |
| 2018-08-27 | 2018-08-23 | 5.766 | 66,263,201 | +38,844 | 0.73% | 382,095,325 |
| 2018-08-24 | 2018-08-22 | 5.797 | 66,224,357 | -2,156,380 | 0.73% | 383,886,490 |
| 2018-08-23 | 2018-08-21 | 5.721 | 68,380,737 | -2,781,479 | 0.75% | 391,184,578 |
| 2018-08-22 | 2018-08-20 | 5.447 | 71,162,216 | -958,488 | 0.78% | 387,607,876 |
| 2018-08-21 | 2018-08-17 | 5.401 | 72,120,704 | +333,890 | 0.79% | 389,536,729 |
| 2018-08-20 | 2018-08-16 | 5.371 | 71,786,814 | +270,070 | 0.79% | 385,548,917 |
| 2018-08-17 | 2018-08-15 | 5.371 | 71,516,744 | -675,614 | 0.78% | 384,098,439 |
| 2018-08-16 | 2018-08-14 | 5.386 | 72,192,358 | +13,844,164 | 0.79% | 388,825,368 |
| 2018-08-15 | 2018-08-13 | 5.356 | 58,348,194 | +299,404 | 0.64% | 312,485,726 |
| 2018-08-14 | 2018-08-10 | 5.462 | 58,048,790 | +2,166,959 | 0.64% | 317,064,576 |
| 2018-08-13 | 2018-08-09 | 5.462 | 55,881,831 | +1,264,491 | 0.61% | 305,228,568 |
| 2018-08-10 | 2018-08-08 | 5.508 | 54,617,340 | -576,285 | 0.60% | 300,814,813 |
| 2018-08-09 | 2018-08-07 | 5.508 | 55,193,625 | -1,972,389 | 0.61% | 303,988,806 |
| 2018-08-08 | 2018-08-06 | 5.538 | 57,166,014 | -546,057 | 0.63% | 316,591,607 |
| 2018-08-07 | 2018-08-03 | 5.477 | 57,712,071 | -620,289 | 0.63% | 316,103,469 |
| 2018-08-06 | 2018-08-02 | 5.569 | 58,332,360 | +618,682 | 0.64% | 324,825,963 |
| 2018-08-03 | 2018-08-01 | 5.629 | 57,713,678 | +837,355 | 0.63% | 324,893,168 |
| 2018-08-02 | 2018-07-31 | 5.645 | 56,876,323 | -1,120,504 | 0.62% | 321,044,714 |
| 2018-08-01 | 2018-07-30 | 5.538 | 57,996,827 | -2,238,282 | 0.64% | 321,192,740 |
| 2018-07-31 | 2018-07-27 | 5.416 | 60,235,109 | +2,492,542 | 0.66% | 326,256,972 |
| 2018-07-30 | 2018-07-26 | 5.386 | 57,742,567 | -3,205,280 | 0.63% | 310,999,329 |
| 2018-07-27 | 2018-07-25 | 5.401 | 60,947,847 | -4,522,971 | 0.67% | 329,190,144 |
| 2018-07-26 | 2018-07-24 | 5.325 | 65,470,818 | -3,107,939 | 0.72% | 348,638,957 |
| 2018-07-25 | 2018-07-23 | 5.356 | 68,578,757 | +3,245,352 | 0.75% | 367,275,852 |
| 2018-07-24 | 2018-07-20 | 5.477 | 65,333,405 | +4,138,849 | 0.72% | 357,847,425 |
| 2018-07-23 | 2018-07-19 | 5.432 | 61,194,556 | -174,110 | 0.67% | 332,384,763 |
| 2018-07-20 | 2018-07-18 | 5.462 | 61,368,666 | -3,023 | 0.67% | 335,197,857 |
| 2018-07-19 | 2018-07-17 | 5.477 | 61,371,689 | -1,934,897 | 0.67% | 336,148,114 |
| 2018-07-18 | 2018-07-16 | 5.432 | 63,306,586 | -292,198 | 0.69% | 343,856,479 |
| 2018-07-17 | 2018-07-13 | 5.416 | 63,598,784 | +66,479 | 0.70% | 344,475,955 |
| 2018-07-16 | 2018-07-12 | 5.386 | 63,532,305 | -7,768,456 | 0.70% | 342,182,643 |
| 2018-07-13 | 2018-07-11 | 5.416 | 71,300,761 | +1,337,049 | 0.78% | 386,192,883 |
| 2018-07-12 | 2018-07-10 | 5.553 | 69,963,712 | -1,229,016 | 0.77% | 388,531,120 |
| 2018-07-11 | 2018-07-09 | 5.553 | 71,192,728 | +15,232,204 | 0.78% | 395,356,244 |
| 2018-07-10 | 2018-07-06 | 5.508 | 55,960,524 | -468,940 | 0.61% | 308,212,640 |
| 2018-07-09 | 2018-07-05 | 5.553 | 56,429,464 | +134,790 | 0.62% | 313,371,064 |
| 2018-07-06 | 2018-07-04 | 5.523 | 56,294,674 | +361,693 | 0.62% | 310,909,531 |
| 2018-07-05 | 2018-07-03 | 5.538 | 55,932,981 | +1,451,491 | 0.61% | 309,762,936 |
| 2018-07-04 | 2018-06-29 | 5.584 | 54,481,490 | -6,014,103 | 0.60% | 304,211,161 |
| 2018-07-03 | 2018-06-28 | 5.584 | 60,495,593 | +5,648,383 | 0.66% | 337,792,424 |
| 2018-06-29 | 2018-06-27 | 5.462 | 54,847,210 | -14,545,222 | 0.60% | 299,577,431 |
| 2018-06-28 | 2018-06-26 | 5.477 | 69,392,432 | +5,647,476 | 0.76% | 380,079,733 |
| 2018-06-27 | 2018-06-25 | 5.386 | 63,744,956 | +1,862,527 | 0.70% | 343,327,974 |
| 2018-06-26 | 2018-06-22 | 5.325 | 61,882,429 | +1,398,538 | 0.68% | 329,530,410 |
| 2018-06-25 | 2018-06-21 | 5.371 | 60,483,891 | -295,105 | 0.66% | 324,843,761 |
| 2018-06-22 | 2018-06-20 | 5.416 | 60,778,996 | -517,640 | 0.67% | 329,202,877 |
| 2018-06-21 | 2018-06-19 | 5.371 | 61,296,636 | +380,424 | 0.67% | 329,208,810 |
| 2018-06-20 | 2018-06-15 | 5.538 | 60,916,212 | -4,759,782 | 0.67% | 337,360,612 |
| 2018-06-19 | 2018-06-14 | 5.538 | 65,675,994 | +35,623 | 0.72% | 363,720,803 |
| 2018-06-15 | 2018-06-13 | 5.569 | 65,640,371 | -337,457 | 0.72% | 365,520,900 |
| 2018-06-14 | 2018-06-12 | 5.584 | 65,977,828 | +7,718,173 | 0.72% | 368,403,868 |
| 2018-06-13 | 2018-06-11 | 5.584 | 58,259,655 | -4,011,420 | 0.64% | 325,307,499 |
| 2018-06-12 | 2018-06-08 | 5.629 | 62,271,075 | -9,475,842 | 0.68% | 350,548,562 |
| 2018-06-11 | 2018-06-07 | 5.766 | 71,746,917 | -291,688 | 0.79% | 413,716,228 |
| 2018-06-08 | 2018-06-06 | 5.721 | 72,038,605 | -25,549 | 0.79% | 412,110,084 |
| 2018-06-07 | 2018-06-05 | 5.721 | 72,064,154 | -674,821 | 0.79% | 412,256,242 |
| 2018-06-06 | 2018-06-04 | 5.721 | 72,738,975 | -1,830,753 | 0.80% | 416,116,680 |
| 2018-06-05 | 2018-06-01 | 5.645 | 74,569,728 | -10,551,454 | 0.82% | 420,917,101 |
| 2018-06-04 | 2018-05-31 | 5.569 | 85,121,182 | -32,455,175 | 0.93% | 474,000,537 |
| 2018-06-01 | 2018-05-30 | 5.795 | 117,576,357 | -18,133,874 | 1.29% | 681,328,865 |
| 2018-05-31 | 2018-05-29 | 5.858 | 135,710,231 | +13,414,676 | 1.49% | 794,935,412 |
| 2018-05-30 | 2018-05-28 | 5.889 | 122,295,555 | +702,590 | 1.38% | 720,198,749 |
| 2018-05-29 | 2018-05-25 | 5.873 | 121,592,965 | +2,734,971 | 1.38% | 714,151,699 |
| 2018-05-28 | 2018-05-24 | 5.889 | 118,857,994 | +48,583,737 | 1.35% | 699,954,946 |
| 2018-05-25 | 2018-05-23 | 5.826 | 70,274,257 | -2,544,701 | 0.80% | 409,430,880 |
| 2018-05-24 | 2018-05-21 | 5.826 | 72,818,958 | +4,532,543 | 0.82% | 424,256,781 |
| 2018-05-23 | 2018-05-18 | 5.858 | 68,286,415 | -683,585 | 0.77% | 399,994,083 |
| 2018-05-21 | 2018-05-17 | 5.873 | 68,970,000 | +3,299,765 | 0.78% | 405,081,352 |
| 2018-05-18 | 2018-05-16 | 5.920 | 65,670,235 | -1,485,005 | 0.74% | 388,794,706 |
| 2018-05-17 | 2018-05-15 | 5.905 | 67,155,240 | +6,402,432 | 0.76% | 396,531,938 |
| 2018-05-16 | 2018-05-14 | 5.889 | 60,752,808 | -3,596,778 | 0.69% | 357,773,398 |
| 2018-05-15 | 2018-05-11 | 5.873 | 64,349,586 | +2,385,378 | 0.73% | 377,944,284 |
| 2018-05-14 | 2018-05-10 | 5.920 | 61,964,208 | -322,757 | 0.70% | 366,853,508 |
| 2018-05-11 | 2018-05-09 | 5.936 | 62,286,965 | -208,864 | 0.70% | 369,742,516 |
| 2018-05-10 | 2018-05-08 | 5.968 | 62,495,829 | -401,011 | 0.71% | 372,945,226 |
| 2018-05-09 | 2018-05-07 | 5.952 | 62,896,840 | +2,605,427 | 0.71% | 374,350,536 |
| 2018-05-08 | 2018-05-04 | 5.873 | 60,291,413 | -905,431 | 0.68% | 354,109,426 |
| 2018-05-07 | 2018-05-03 | 5.858 | 61,196,844 | -925,844 | 0.69% | 358,466,256 |
| 2018-05-04 | 2018-05-02 | 5.920 | 62,122,688 | -1,024,097 | 0.70% | 367,791,774 |
| 2018-05-03 | 2018-04-30 | 6.030 | 63,146,785 | -6,132,160 | 0.71% | 380,796,450 |
| 2018-05-02 | 2018-04-27 | 5.889 | 69,278,945 | -1,215,027 | 0.78% | 407,983,835 |
| 2018-04-30 | 2018-04-26 | 5.732 | 70,493,972 | -6,692,510 | 0.80% | 404,068,754 |
| 2018-04-27 | 2018-04-25 | 5.701 | 77,186,482 | +8,101,322 | 0.87% | 440,005,692 |
| 2018-04-26 | 2018-04-24 | 5.763 | 69,085,160 | +2,417,205 | 0.78% | 398,163,325 |
| 2018-04-25 | 2018-04-23 | 5.716 | 66,667,955 | -165,722 | 0.75% | 381,091,217 |
| 2018-04-24 | 2018-04-20 | 5.732 | 66,833,677 | +834,182 | 0.76% | 383,088,083 |
| 2018-04-23 | 2018-04-19 | 5.779 | 65,999,495 | -542,732 | 0.75% | 381,415,953 |
| 2018-04-20 | 2018-04-18 | 5.606 | 66,542,227 | -1,325,417 | 0.75% | 373,057,667 |
| 2018-04-19 | 2018-04-17 | 5.544 | 67,867,644 | +1,146,204 | 0.77% | 376,225,217 |
| 2018-04-18 | 2018-04-16 | 5.591 | 66,721,440 | -10,825 | 0.76% | 373,014,601 |
| 2018-04-17 | 2018-04-13 | 5.653 | 66,732,265 | -26,191,217 | 0.76% | 377,266,974 |
| 2018-04-16 | 2018-04-12 | 5.606 | 92,923,482 | -2,096,481 | 1.05% | 520,959,682 |
| 2018-04-13 | 2018-04-11 | 5.544 | 95,019,963 | +8,209,211 | 1.08% | 526,744,470 |
| 2018-04-12 | 2018-04-10 | 5.544 | 86,810,752 | -649,509 | 0.98% | 481,236,596 |
| 2018-04-11 | 2018-04-09 | 5.496 | 87,460,261 | -1,113,702 | 0.99% | 480,716,729 |
| 2018-04-10 | 2018-04-06 | 5.434 | 88,573,963 | -16,522,906 | 1.00% | 481,274,219 |
| 2018-04-09 | 2018-04-04 | 5.386 | 105,096,869 | +6,299,753 | 1.19% | 566,101,519 |
| 2018-04-06 | 2018-04-03 | 5.496 | 98,797,116 | +1,329,020 | 1.12% | 543,028,638 |
| 2018-04-04 | 2018-03-29 | 5.434 | 97,468,096 | -25,895,498 | 1.10% | 529,601,253 |
| 2018-04-03 | 2018-03-28 | 5.292 | 123,363,594 | +40,243,643 | 1.40% | 652,870,938 |
| 2018-03-29 | 2018-03-27 | 5.308 | 83,119,951 | -1,883,730 | 0.94% | 441,196,848 |
| 2018-03-28 | 2018-03-26 | 5.182 | 85,003,681 | +2,390,480 | 0.96% | 440,516,414 |
| 2018-03-27 | 2018-03-23 | 5.135 | 82,613,201 | +4,188,995 | 0.93% | 424,236,103 |
| 2018-03-26 | 2018-03-22 | 5.277 | 78,424,206 | +4,799,412 | 0.89% | 413,808,903 |
| 2018-03-23 | 2018-03-21 | 5.292 | 73,624,794 | -7,484,893 | 0.83% | 389,640,791 |
| 2018-03-22 | 2018-03-20 | 5.292 | 81,109,687 | -4,981,194 | 0.92% | 429,252,713 |
| 2018-03-21 | 2018-03-19 | 5.308 | 86,090,881 | +9,687,310 | 0.97% | 456,966,407 |
| 2018-03-20 | 2018-03-16 | 5.386 | 76,403,571 | +1,875,316 | 0.86% | 411,545,825 |
| 2018-03-19 | 2018-03-15 | 5.261 | 74,528,255 | +6,785,509 | 0.84% | 392,081,348 |
| 2018-03-16 | 2018-03-14 | 5.308 | 67,742,746 | +6,873,257 | 0.77% | 359,575,357 |
| 2018-03-15 | 2018-03-13 | 5.339 | 60,869,489 | +529,507 | 0.69% | 325,004,217 |
| 2018-03-14 | 2018-03-12 | 5.418 | 60,339,982 | -110,251 | 0.68% | 326,914,884 |
| 2018-03-13 | 2018-03-09 | 5.418 | 60,450,233 | -6,940,826 | 0.68% | 327,512,211 |
| 2018-03-12 | 2018-03-08 | 5.324 | 67,391,059 | +1,796,256 | 0.76% | 358,766,928 |
| 2018-03-09 | 2018-03-07 | 5.324 | 65,594,803 | -1,567,488 | 0.74% | 349,204,276 |
| 2018-03-08 | 2018-03-06 | 5.339 | 67,162,291 | -540,252 | 0.76% | 358,603,762 |
| 2018-03-07 | 2018-03-05 | 5.261 | 67,702,543 | +126,531 | 0.77% | 356,172,358 |
| 2018-03-06 | 2018-03-02 | 5.371 | 67,576,012 | +793,098 | 0.76% | 362,935,196 |
| 2018-03-05 | 2018-03-01 | 5.402 | 66,782,914 | -1,219,118 | 0.76% | 360,773,168 |
| 2018-03-02 | 2018-02-28 | 5.418 | 68,002,032 | +973,000 | 0.77% | 368,426,964 |
| 2018-03-01 | 2018-02-27 | 5.449 | 67,029,032 | -7,348,444 | 0.76% | 365,260,614 |
| 2018-02-28 | 2018-02-26 | 5.434 | 74,377,476 | -410,817 | 0.84% | 404,136,390 |
| 2018-02-27 | 2018-02-23 | 5.465 | 74,788,293 | -3,033,347 | 0.85% | 408,717,551 |
| 2018-02-26 | 2018-02-22 | 5.434 | 77,821,640 | +4,706,262 | 0.88% | 422,850,550 |
| 2018-02-23 | 2018-02-21 | 5.496 | 73,115,378 | -1,710,748 | 0.83% | 401,871,489 |
| 2018-02-22 | 2018-02-20 | 5.449 | 74,826,126 | +522,149 | 0.85% | 407,749,238 |
| 2018-02-21 | 2018-02-15 | 5.434 | 74,303,977 | -1,040,499 | 0.84% | 403,737,027 |
| 2018-02-20 | 2018-02-13 | 5.355 | 75,344,476 | -1,729,480 | 0.85% | 403,474,617 |
| 2018-02-14 | 2018-02-12 | 5.449 | 77,073,956 | +3,097,045 | 0.87% | 419,998,315 |
| 2018-02-13 | 2018-02-09 | 5.528 | 73,976,911 | +9,727,723 | 0.84% | 408,930,288 |
| 2018-02-12 | 2018-02-08 | 5.622 | 64,249,188 | +2,377,353 | 0.73% | 361,211,104 |
| 2018-02-09 | 2018-02-07 | 5.732 | 61,871,835 | -2,485,422 | 0.70% | 354,646,994 |
| 2018-02-08 | 2018-02-06 | 5.842 | 64,357,257 | +3,045,770 | 0.73% | 375,968,005 |
| 2018-02-07 | 2018-02-05 | 6.015 | 61,311,487 | -235,609 | 0.69% | 368,766,147 |
| 2018-02-06 | 2018-02-02 | 6.046 | 61,547,096 | -2,124,554 | 0.70% | 372,116,321 |
| 2018-02-05 | 2018-02-01 | 6.030 | 63,671,650 | +961,507 | 0.72% | 383,961,563 |
| 2018-02-02 | 2018-01-31 | 6.077 | 62,710,143 | -14,599,812 | 0.71% | 381,117,752 |
| 2018-02-01 | 2018-01-30 | 6.030 | 77,309,955 | +14,935,215 | 0.87% | 466,205,151 |
| 2018-01-31 | 2018-01-29 | 6.125 | 62,374,740 | -926,261 | 0.71% | 382,017,957 |
| 2018-01-30 | 2018-01-26 | 6.125 | 63,301,001 | -11,280,804 | 0.72% | 387,690,900 |
| 2018-01-29 | 2018-01-25 | 6.156 | 74,581,805 | +11,606,414 | 0.84% | 459,123,349 |
| 2018-01-26 | 2018-01-24 | 6.093 | 62,975,391 | -2,708,582 | 0.71% | 383,718,750 |
| 2018-01-25 | 2018-01-23 | 5.968 | 65,683,973 | +3,483,349 | 0.74% | 391,970,545 |
| 2018-01-24 | 2018-01-22 | 5.983 | 62,200,624 | +1,003,629 | 0.70% | 372,160,383 |
| 2018-01-23 | 2018-01-19 | 5.968 | 61,196,995 | +483,953 | 0.69% | 365,194,406 |
| 2018-01-22 | 2018-01-18 | 5.999 | 60,713,042 | -7,599,644 | 0.69% | 364,213,282 |
| 2018-01-19 | 2018-01-17 | 5.936 | 68,312,686 | -3,140,797 | 0.77% | 405,511,882 |
| 2018-01-18 | 2018-01-16 | 5.905 | 71,453,483 | -6,925,454 | 0.81% | 421,911,799 |
| 2018-01-17 | 2018-01-15 | 5.873 | 78,378,937 | +984,590 | 0.89% | 460,342,841 |
| 2018-01-16 | 2018-01-12 | 5.873 | 77,394,347 | -13,134,229 | 0.88% | 454,560,051 |
| 2018-01-15 | 2018-01-11 | 5.873 | 90,528,576 | +8,796,497 | 1.02% | 531,701,290 |
| 2018-01-12 | 2018-01-10 | 5.905 | 81,732,079 | +2,891,091 | 0.92% | 482,603,885 |
| 2018-01-11 | 2018-01-09 | 5.952 | 78,840,988 | +896,078 | 0.89% | 469,247,201 |
| 2018-01-10 | 2018-01-08 | 5.873 | 77,944,910 | -1,061,513 | 0.88% | 457,793,671 |
| 2018-01-09 | 2018-01-05 | 5.858 | 79,006,423 | +4,532,863 | 0.89% | 462,787,536 |
| 2018-01-08 | 2018-01-04 | 5.810 | 74,473,560 | +4,982,487 | 0.84% | 432,727,266 |
| 2018-01-05 | 2018-01-03 | 5.858 | 69,491,073 | -823,154 | 0.79% | 407,050,481 |
| 2018-01-04 | 2018-01-02 | 5.905 | 70,314,227 | -2,034,386 | 0.80% | 415,184,827 |
| 2018-01-03 | 2017-12-29 | 5.842 | 72,348,613 | -578,394 | 0.82% | 422,652,626 |
| 2018-01-02 | 2017-12-28 | 5.795 | 72,927,007 | +1,363,563 | 0.83% | 422,595,802 |
| 2017-12-29 | 2017-12-27 | 5.810 | 71,563,444 | -12,279,903 | 0.81% | 415,818,090 |
| 2017-12-28 | 2017-12-22 | 5.889 | 83,843,347 | -1,058,700 | 0.95% | 493,753,625 |
| 2017-12-27 | 2017-12-21 | 5.858 | 84,902,047 | +1,083,800 | 0.96% | 497,321,707 |
| 2017-12-22 | 2017-12-20 | 5.873 | 83,818,247 | -2,083,917 | 0.95% | 492,289,529 |
| 2017-12-21 | 2017-12-19 | 5.873 | 85,902,164 | +18,408,999 | 0.97% | 504,528,994 |
| 2017-12-20 | 2017-12-18 | 5.920 | 67,493,165 | -1,472,825 | 0.76% | 399,587,199 |
| 2017-12-19 | 2017-12-15 | 5.999 | 68,965,990 | +4,365,614 | 0.78% | 413,722,138 |
| 2017-12-18 | 2017-12-14 | 5.999 | 64,600,376 | -8,521,305 | 0.73% | 387,533,126 |
| 2017-12-15 | 2017-12-13 | 5.968 | 73,121,681 | +4,958,582 | 0.83% | 436,355,230 |
| 2017-12-14 | 2017-12-12 | 5.905 | 68,163,099 | +320,301 | 0.77% | 402,483,049 |
| 2017-12-13 | 2017-12-11 | 5.920 | 67,842,798 | -1,887,417 | 0.77% | 401,657,170 |
| 2017-12-12 | 2017-12-08 | 5.889 | 69,730,215 | +2,608,351 | 0.79% | 410,641,365 |
| 2017-12-11 | 2017-12-07 | 5.873 | 67,121,864 | +5,889,581 | 0.76% | 394,226,699 |
| 2017-12-08 | 2017-12-06 | 6.046 | 61,232,283 | -1,106,088 | 0.69% | 370,212,948 |
| 2017-12-07 | 2017-12-05 | 6.062 | 62,338,371 | +627,866 | 0.71% | 377,879,365 |
| 2017-12-06 | 2017-12-04 | 6.093 | 61,710,505 | -7,599,303 | 0.70% | 376,011,605 |
| 2017-12-05 | 2017-12-01 | 5.968 | 69,309,808 | +5,298,457 | 0.78% | 413,607,795 |
| 2017-12-04 | 2017-11-30 | 5.952 | 64,011,351 | -1,790,626 | 0.72% | 380,983,902 |
| 2017-12-01 | 2017-11-29 | 5.936 | 65,801,977 | -967,931 | 0.74% | 390,608,028 |
| 2017-11-30 | 2017-11-28 | 5.952 | 66,769,908 | +1,313,047 | 0.76% | 397,402,331 |
| 2017-11-29 | 2017-11-27 | 5.952 | 65,456,861 | +1,206,062 | 0.74% | 389,587,315 |
| 2017-11-28 | 2017-11-24 | 5.983 | 64,250,799 | -1,371,625 | 0.73% | 384,427,043 |
| 2017-11-27 | 2017-11-23 | 5.968 | 65,622,424 | -7,631,111 | 0.74% | 391,603,250 |
| 2017-11-24 | 2017-11-22 | 5.999 | 73,253,535 | +7,026,196 | 0.83% | 439,442,820 |
| 2017-11-23 | 2017-11-21 | 5.968 | 66,227,339 | +3,969,688 | 0.75% | 395,213,094 |
| 2017-11-22 | 2017-11-20 | 5.983 | 62,257,651 | +2,436,117 | 0.70% | 372,501,588 |
| 2017-11-21 | 2017-11-17 | 6.046 | 59,821,534 | -3,096,980 | 0.68% | 361,683,501 |
| 2017-11-20 | 2017-11-16 | 5.889 | 62,918,514 | +1,566,035 | 0.71% | 370,527,245 |
| 2017-11-17 | 2017-11-15 | 5.936 | 61,352,479 | -78,349 | 0.69% | 364,195,301 |
| 2017-11-16 | 2017-11-14 | 5.983 | 61,430,828 | +1,351,174 | 0.70% | 367,554,519 |
| 2017-11-15 | 2017-11-13 | 6.093 | 60,079,654 | -1,753,693 | 0.68% | 366,074,579 |
| 2017-11-14 | 2017-11-10 | 6.109 | 61,833,347 | -4,486,025 | 0.70% | 377,731,131 |
| 2017-11-13 | 2017-11-09 | 6.093 | 66,319,372 | +174,907 | 0.75% | 404,094,141 |
| 2017-11-10 | 2017-11-08 | 6.093 | 66,144,465 | -2,470,707 | 0.75% | 403,028,405 |
| 2017-11-09 | 2017-11-07 | 6.109 | 68,615,172 | -474,489 | 0.78% | 419,160,336 |
| 2017-11-08 | 2017-11-06 | 6.062 | 69,089,661 | -56,674 | 0.78% | 418,803,969 |
| 2017-11-07 | 2017-11-03 | 6.140 | 69,146,335 | +214,595 | 0.78% | 424,576,884 |
| 2017-11-06 | 2017-11-02 | 6.172 | 68,931,740 | -643,785 | 0.78% | 425,424,223 |
| 2017-11-03 | 2017-11-01 | 6.140 | 69,575,525 | +693,868 | 0.79% | 427,212,225 |
| 2017-11-02 | 2017-10-31 | 6.140 | 68,881,657 | +247,485 | 0.78% | 422,951,691 |
| 2017-11-01 | 2017-10-30 | 6.125 | 68,634,172 | +1,255,730 | 0.78% | 420,354,236 |
| 2017-10-31 | 2017-10-27 | 6.219 | 67,378,442 | +589,659 | 0.76% | 419,012,108 |
| 2017-10-30 | 2017-10-26 | 6.203 | 66,788,783 | -1,023,943 | 0.76% | 414,296,294 |
| 2017-10-27 | 2017-10-25 | 6.297 | 67,812,726 | -21,813,544 | 0.77% | 427,037,484 |
| 2017-10-26 | 2017-10-24 | 6.234 | 89,626,270 | +13,328,709 | 1.01% | 558,774,080 |
| 2017-10-25 | 2017-10-23 | 6.266 | 76,297,561 | +1,175,051 | 0.86% | 478,072,732 |
| 2017-10-24 | 2017-10-20 | 6.313 | 75,122,510 | +107,616 | 0.85% | 474,249,155 |
| 2017-10-23 | 2017-10-19 | 6.282 | 75,014,894 | -440,587 | 0.85% | 471,213,706 |
| 2017-10-20 | 2017-10-18 | 6.392 | 75,455,481 | -569,282 | 0.85% | 482,275,971 |
| 2017-10-19 | 2017-10-17 | 6.407 | 76,024,763 | +924,406 | 0.86% | 487,108,447 |
| 2017-10-18 | 2017-10-16 | 6.486 | 75,100,357 | +120,988 | 0.85% | 487,082,443 |
| 2017-10-17 | 2017-10-13 | 6.517 | 74,979,369 | -746,306 | 0.85% | 488,652,697 |
| 2017-10-16 | 2017-10-12 | 6.454 | 75,725,675 | +119,077 | 0.86% | 488,759,709 |
| 2017-10-13 | 2017-10-11 | 6.439 | 75,606,598 | +1,242,359 | 0.86% | 486,803,819 |
| 2017-10-12 | 2017-10-10 | 6.596 | 74,364,239 | -604,735 | 0.84% | 490,482,877 |
| 2017-10-11 | 2017-10-09 | 6.297 | 74,968,974 | +2,279,673 | 0.85% | 472,102,568 |
| 2017-10-10 | 2017-10-06 | 6.282 | 72,689,301 | +348,956 | 0.82% | 456,605,256 |
| 2017-10-09 | 2017-10-04 | 6.250 | 72,340,345 | -8,067,176 | 0.82% | 452,141,187 |
| 2017-10-06 | 2017-10-03 | 6.329 | 80,407,521 | +7,860,788 | 0.91% | 508,876,202 |
| 2017-10-04 | 2017-09-29 | 6.282 | 72,546,733 | -1,827,777 | 0.82% | 455,709,701 |
| 2017-10-03 | 2017-09-28 | 6.282 | 74,374,510 | -3,941,606 | 0.84% | 467,191,068 |
| 2017-09-29 | 2017-09-27 | 6.125 | 78,316,116 | -87,876 | 0.89% | 479,651,902 |
| 2017-09-28 | 2017-09-26 | 6.140 | 78,403,992 | -86,538 | 0.89% | 481,421,360 |
| 2017-09-27 | 2017-09-25 | 6.062 | 78,490,530 | +13,263,133 | 0.89% | 475,789,648 |
| 2017-09-26 | 2017-09-22 | 6.109 | 65,227,397 | +1,963,193 | 0.74% | 398,464,900 |
| 2017-09-25 | 2017-09-21 | 6.093 | 63,264,204 | -15,593,474 | 0.72% | 385,478,532 |
| 2017-09-22 | 2017-09-20 | 6.140 | 78,857,678 | -2,678,298 | 0.89% | 484,207,113 |
| 2017-09-21 | 2017-09-19 | 6.156 | 81,535,976 | -3,312,117 | 0.92% | 501,933,016 |
| 2017-09-20 | 2017-09-18 | 6.219 | 84,848,093 | +25,163 | 0.96% | 527,652,128 |
| 2017-09-19 | 2017-09-15 | 6.187 | 84,822,930 | +17,269,416 | 0.96% | 524,831,526 |
| 2017-09-18 | 2017-09-14 | 6.250 | 67,553,514 | -10,348,888 | 0.76% | 422,222,565 |
| 2017-09-15 | 2017-09-13 | 6.203 | 77,902,402 | +2,063,104 | 0.88% | 483,234,983 |
| 2017-09-14 | 2017-09-12 | 6.360 | 75,839,298 | -109,521 | 0.86% | 482,347,187 |
| 2017-09-13 | 2017-09-11 | 6.376 | 75,948,819 | -220,262 | 0.86% | 484,236,455 |
| 2017-09-12 | 2017-09-08 | 6.329 | 76,169,081 | -1,849,274 | 0.86% | 482,052,328 |
| 2017-09-11 | 2017-09-07 | 6.313 | 78,018,355 | +444,473 | 0.88% | 492,530,653 |
| 2017-09-08 | 2017-09-06 | 6.329 | 77,573,882 | -19,322,866 | 0.88% | 490,942,912 |
| 2017-09-07 | 2017-09-05 | 6.376 | 96,896,748 | +18,914,920 | 1.10% | 617,796,805 |
| 2017-09-06 | 2017-09-04 | 6.376 | 77,981,828 | -241,913 | 0.88% | 497,198,566 |
| 2017-09-05 | 2017-09-01 | 6.423 | 78,223,741 | +3,655,214 | 0.89% | 502,426,239 |
| 2017-09-04 | 2017-08-31 | 6.313 | 74,568,527 | -641,237 | 0.84% | 470,751,855 |
| 2017-09-01 | 2017-08-30 | 6.297 | 75,209,764 | -5,930,908 | 0.85% | 473,618,896 |
| 2017-08-31 | 2017-08-29 | 6.219 | 81,140,672 | +2,635,443 | 0.92% | 504,596,471 |
| 2017-08-30 | 2017-08-28 | 6.093 | 78,505,229 | -1,314,951 | 0.89% | 478,344,443 |
| 2017-08-29 | 2017-08-25 | 5.983 | 79,820,180 | -1,512,990 | 0.90% | 477,582,166 |
| 2017-08-28 | 2017-08-24 | 5.952 | 81,333,170 | -518,855 | 0.92% | 484,080,214 |
| 2017-08-25 | 2017-08-22 | 5.936 | 81,852,025 | -3,819,408 | 0.93% | 485,882,940 |
| 2017-08-24 | 2017-08-21 | 5.905 | 85,671,433 | -2,542,778 | 0.97% | 505,864,611 |
| 2017-08-22 | 2017-08-18 | 5.842 | 88,214,211 | +4,732,551 | 1.00% | 515,337,702 |
| 2017-08-21 | 2017-08-17 | 5.842 | 83,481,660 | +7,005 | 0.94% | 487,690,660 |
| 2017-08-18 | 2017-08-16 | 5.873 | 83,474,655 | -652,063 | 0.94% | 490,271,511 |
| 2017-08-17 | 2017-08-15 | 5.905 | 84,126,718 | +252,101 | 0.95% | 496,743,524 |
| 2017-08-16 | 2017-08-14 | 5.968 | 83,874,617 | +2,034,416 | 0.95% | 500,523,611 |
| 2017-08-15 | 2017-08-11 | 5.936 | 81,840,201 | +2,566,288 | 0.93% | 485,812,751 |
| 2017-08-14 | 2017-08-10 | 5.952 | 79,273,913 | +345,893 | 0.90% | 471,823,891 |
| 2017-08-11 | 2017-08-09 | 5.905 | 78,928,020 | -1,222,618 | 0.89% | 466,046,741 |
| 2017-08-10 | 2017-08-08 | 5.905 | 80,150,638 | -1,489,493 | 0.91% | 473,265,941 |
| 2017-08-09 | 2017-08-07 | 5.858 | 81,640,131 | -511,271 | 0.92% | 478,214,728 |
| 2017-08-08 | 2017-08-04 | 5.826 | 82,151,402 | -584,564 | 0.93% | 478,629,334 |
| 2017-08-07 | 2017-08-03 | 5.795 | 82,735,966 | -625,955 | 0.94% | 479,436,540 |
| 2017-08-04 | 2017-08-02 | 5.763 | 83,361,921 | +310,430 | 0.94% | 480,445,578 |
| 2017-08-03 | 2017-08-01 | 5.779 | 83,051,491 | +1,254,877 | 0.94% | 479,960,696 |
| 2017-08-02 | 2017-07-31 | 5.842 | 81,796,614 | +103,222 | 0.93% | 477,846,807 |
| 2017-08-01 | 2017-07-28 | 5.842 | 81,693,392 | +685,176 | 0.92% | 477,243,796 |
| 2017-07-31 | 2017-07-27 | 5.858 | 81,008,216 | -4,222,688 | 0.92% | 474,513,227 |
| 2017-07-28 | 2017-07-26 | 5.842 | 85,230,904 | -70,873 | 0.96% | 497,909,551 |
| 2017-07-27 | 2017-07-25 | 5.826 | 85,301,777 | -66,403 | 0.97% | 496,984,004 |
| 2017-07-26 | 2017-07-24 | 5.889 | 85,368,180 | -64,952 | 0.97% | 502,733,369 |
| 2017-07-25 | 2017-07-21 | 5.889 | 85,433,132 | +2,073,293 | 0.97% | 503,115,872 |
| 2017-07-24 | 2017-07-20 | 5.842 | 83,359,839 | +1,906,314 | 0.94% | 486,978,996 |
| 2017-07-21 | 2017-07-19 | 5.889 | 81,453,525 | -727,617 | 0.92% | 479,679,959 |
| 2017-07-20 | 2017-07-18 | 5.858 | 82,181,142 | -421,485 | 0.93% | 481,383,751 |
| 2017-07-19 | 2017-07-17 | 5.826 | 82,602,627 | +184,666 | 0.93% | 481,258,254 |
| 2017-07-18 | 2017-07-14 | 5.842 | 82,417,961 | +10,604,787 | 0.93% | 481,476,648 |
| 2017-07-17 | 2017-07-13 | 5.795 | 71,813,174 | -16,615,322 | 0.81% | 416,141,387 |
| 2017-07-14 | 2017-07-12 | 5.716 | 88,428,496 | -22,418,230 | 1.00% | 505,480,079 |
| 2017-07-13 | 2017-07-11 | 5.732 | 110,846,726 | +827,100 | 1.25% | 635,369,198 |
| 2017-07-12 | 2017-07-10 | 5.716 | 110,019,626 | -264,901 | 1.25% | 628,900,544 |
| 2017-07-11 | 2017-07-07 | 5.716 | 110,284,527 | +459,484 | 1.25% | 630,414,787 |
| 2017-07-10 | 2017-07-06 | 5.748 | 109,825,043 | +7,746,406 | 1.24% | 631,237,644 |
| 2017-07-07 | 2017-07-05 | 5.748 | 102,078,637 | +1,144,198 | 1.16% | 586,713,891 |
| 2017-07-06 | 2017-07-04 | 5.779 | 100,934,439 | +325,268 | 1.14% | 583,307,573 |
| 2017-07-05 | 2017-07-03 | 5.795 | 100,609,171 | +2,194,242 | 1.14% | 583,007,792 |
| 2017-07-04 | 2017-06-30 | 5.826 | 98,414,929 | +27,620,757 | 1.11% | 573,383,664 |
| 2017-07-03 | 2017-06-29 | 5.889 | 70,794,172 | -2,827,184 | 0.80% | 416,907,009 |
| 2017-06-30 | 2017-06-28 | 5.889 | 73,621,356 | -873,025 | 0.83% | 433,556,301 |
| 2017-06-29 | 2017-06-27 | 5.905 | 74,494,381 | +1,087,206 | 0.84% | 439,867,407 |
| 2017-06-28 | 2017-06-26 | 5.920 | 73,407,175 | -448,293 | 0.83% | 434,600,562 |
| 2017-06-27 | 2017-06-23 | 5.920 | 73,855,468 | +1,511,889 | 0.84% | 437,254,640 |
| 2017-06-26 | 2017-06-22 | 5.920 | 72,343,579 | -27,909,441 | 0.82% | 428,303,638 |
| 2017-06-23 | 2017-06-21 | 5.858 | 100,253,020 | +27,529,920 | 1.13% | 587,241,472 |
| 2017-06-22 | 2017-06-20 | 5.920 | 72,723,100 | -306,291 | 0.82% | 430,550,558 |
| 2017-06-21 | 2017-06-19 | 5.936 | 73,029,391 | -453,388 | 0.83% | 433,510,780 |
| 2017-06-20 | 2017-06-16 | 5.920 | 73,482,779 | -4,812,148 | 0.83% | 435,048,169 |
| 2017-06-19 | 2017-06-15 | 5.858 | 78,294,927 | -13,251 | 0.89% | 458,619,882 |
| 2017-06-16 | 2017-06-14 | 5.889 | 78,308,178 | +900,407 | 0.89% | 461,157,005 |
| 2017-06-15 | 2017-06-13 | 5.889 | 77,407,771 | -7,055,525 | 0.88% | 455,854,506 |
| 2017-06-14 | 2017-06-12 | 5.873 | 84,463,296 | -10,167,470 | 0.96% | 496,078,094 |
| 2017-06-13 | 2017-06-09 | 5.920 | 94,630,766 | +5,935,428 | 1.07% | 560,252,919 |
| 2017-06-12 | 2017-06-08 | 5.983 | 88,695,338 | -4,508,722 | 1.00% | 530,684,241 |
| 2017-06-09 | 2017-06-07 | 6.030 | 93,204,060 | +2,354,813 | 1.05% | 562,051,974 |
| 2017-06-08 | 2017-06-06 | 5.983 | 90,849,247 | -42,664 | 1.03% | 543,571,565 |
| 2017-06-07 | 2017-06-05 | 5.999 | 90,891,911 | +5,018,465 | 1.03% | 545,254,201 |
| 2017-06-06 | 2017-06-02 | 6.046 | 85,873,446 | +802,343 | 0.97% | 519,194,452 |
| 2017-06-05 | 2017-06-01 | 6.015 | 85,071,103 | -36,758,330 | 0.96% | 511,671,539 |
| 2017-06-02 | 2017-05-31 | 6.077 | 121,829,433 | -21,402,820 | 1.38% | 740,412,276 |
| 2017-06-01 | 2017-05-29 | 6.030 | 143,232,253 | +17,202,377 | 1.62% | 863,738,882 |
| 2017-05-31 | 2017-05-26 | 5.968 | 126,029,876 | -3,728,426 | 1.43% | 752,086,041 |
| 2017-05-29 | 2017-05-25 | 6.294 | 129,758,302 | -28,749,163 | 1.47% | 816,700,855 |
| 2017-05-26 | 2017-05-24 | 6.229 | 158,507,465 | +23,718,517 | 1.79% | 987,416,260 |
| 2017-05-25 | 2017-05-23 | 6.165 | 134,788,948 | -20,433,767 | 1.57% | 830,961,487 |
| 2017-05-24 | 2017-05-22 | 6.133 | 155,222,715 | -88,859,543 | 1.81% | 951,923,660 |
| 2017-05-23 | 2017-05-19 | 6.084 | 244,082,258 | +35,750,528 | 2.84% | 1,485,049,096 |
| 2017-05-22 | 2017-05-18 | 6.116 | 208,331,730 | +11,887,837 | 2.42% | 1,274,259,499 |
| 2017-05-19 | 2017-05-17 | 6.213 | 196,443,893 | -745,794 | 2.28% | 1,220,569,493 |
| 2017-05-18 | 2017-05-16 | 6.197 | 197,189,687 | -1,139,015 | 2.29% | 1,222,021,006 |
| 2017-05-17 | 2017-05-15 | 6.181 | 198,328,702 | -3,384,705 | 2.31% | 1,225,878,965 |
| 2017-05-16 | 2017-05-12 | 6.133 | 201,713,407 | +63,180,661 | 2.35% | 1,237,033,927 |
| 2017-05-15 | 2017-05-11 | 6.133 | 138,532,746 | -4,596,944 | 1.61% | 849,570,236 |
| 2017-05-12 | 2017-05-10 | 6.116 | 143,129,690 | -1,302,103 | 1.66% | 875,451,699 |
| 2017-05-11 | 2017-05-09 | 6.100 | 144,431,793 | +20,141,583 | 1.68% | 881,085,090 |
| 2017-05-10 | 2017-05-08 | 6.004 | 124,290,210 | +4,694,938 | 1.45% | 746,179,152 |
| 2017-05-09 | 2017-05-05 | 5.987 | 119,595,272 | +1,432,955 | 1.39% | 716,062,895 |
| 2017-05-08 | 2017-05-04 | 6.020 | 118,162,317 | +3,368,080 | 1.37% | 711,297,168 |
| 2017-05-05 | 2017-05-02 | 6.084 | 114,794,237 | -3,496,269 | 1.33% | 698,432,894 |
| 2017-05-04 | 2017-04-28 | 6.133 | 118,290,506 | +5,910,120 | 1.38% | 725,432,044 |
| 2017-05-02 | 2017-04-27 | 6.181 | 112,380,386 | -2,371,657 | 1.31% | 694,628,412 |
| 2017-04-28 | 2017-04-26 | 6.181 | 114,752,043 | +261,239 | 1.33% | 709,287,734 |
| 2017-04-27 | 2017-04-25 | 6.197 | 114,490,804 | -63,126,030 | 1.33% | 709,520,714 |
| 2017-04-26 | 2017-04-24 | 6.165 | 177,616,834 | -1,348,980 | 2.07% | 1,094,991,472 |
| 2017-04-25 | 2017-04-21 | 6.149 | 178,965,814 | -17,009,056 | 2.08% | 1,100,419,569 |
| 2017-04-24 | 2017-04-20 | 6.197 | 195,974,870 | -9,002,748 | 2.28% | 1,214,492,560 |
| 2017-04-21 | 2017-04-19 | 6.165 | 204,977,618 | +1,251,665 | 2.38% | 1,263,668,193 |
| 2017-04-20 | 2017-04-18 | 6.262 | 203,725,953 | +14,385,473 | 2.37% | 1,275,678,785 |
| 2017-04-19 | 2017-04-13 | 6.326 | 189,340,480 | +230,195 | 2.20% | 1,197,823,392 |
| 2017-04-18 | 2017-04-12 | 6.246 | 189,110,285 | +5,810,948 | 2.20% | 1,181,107,327 |
| 2017-04-13 | 2017-04-11 | 6.246 | 183,299,337 | +3,991,696 | 2.13% | 1,144,814,466 |
| 2017-04-12 | 2017-04-10 | 6.246 | 179,307,641 | -70,639 | 2.09% | 1,119,883,926 |
| 2017-04-11 | 2017-04-07 | 6.262 | 179,378,280 | +62,978,580 | 2.09% | 1,123,220,006 |
| 2017-04-10 | 2017-04-06 | 6.213 | 116,399,700 | -372,729 | 1.35% | 723,229,013 |
| 2017-04-07 | 2017-04-05 | 6.310 | 116,772,429 | -4,786,597 | 1.36% | 736,852,092 |
| 2017-04-06 | 2017-04-03 | 6.116 | 121,559,026 | +7,374,115 | 1.41% | 743,514,891 |
| 2017-04-05 | 2017-03-31 | 6.116 | 114,184,911 | -44,372,579 | 1.33% | 698,411,171 |
| 2017-04-03 | 2017-03-30 | 6.084 | 158,557,490 | -3,196,517 | 1.84% | 964,697,964 |
| 2017-03-31 | 2017-03-29 | 6.100 | 161,754,007 | +8,192,786 | 1.88% | 986,756,730 |
| 2017-03-30 | 2017-03-28 | 6.036 | 153,561,221 | +2,373,206 | 1.79% | 926,864,841 |
| 2017-03-29 | 2017-03-27 | 6.020 | 151,188,015 | +743,577 | 1.76% | 910,100,695 |
| 2017-03-28 | 2017-03-24 | 6.036 | 150,444,438 | -16,674,471 | 1.75% | 908,052,561 |
| 2017-03-27 | 2017-03-23 | 6.020 | 167,118,909 | -3,125,947 | 1.94% | 1,005,999,287 |
| 2017-03-24 | 2017-03-22 | 6.052 | 170,244,856 | +654,918 | 1.98% | 1,030,311,425 |
| 2017-03-23 | 2017-03-21 | 6.100 | 169,589,938 | -2,541,450 | 1.97% | 1,034,558,684 |
| 2017-03-22 | 2017-03-20 | 6.165 | 172,131,388 | +17,215,067 | 2.00% | 1,061,174,201 |
| 2017-03-21 | 2017-03-17 | 6.133 | 154,916,321 | -5,788,586 | 1.80% | 950,044,659 |
| 2017-03-20 | 2017-03-16 | 5.907 | 160,704,907 | -8,994,049 | 1.87% | 949,234,409 |
| 2017-03-17 | 2017-03-15 | 5.761 | 169,698,956 | +41,425,656 | 1.97% | 977,711,303 |
| 2017-03-16 | 2017-03-14 | 5.794 | 128,273,300 | -13,896,770 | 1.49% | 743,179,918 |
| 2017-03-15 | 2017-03-13 | 5.810 | 142,170,070 | -1,586,296 | 1.65% | 825,988,360 |
| 2017-03-14 | 2017-03-10 | 5.778 | 143,756,366 | +2,771,979 | 1.67% | 830,564,495 |
| 2017-03-13 | 2017-03-09 | 5.778 | 140,984,387 | +212,033 | 1.64% | 814,549,153 |
| 2017-03-10 | 2017-03-08 | 5.810 | 140,772,354 | +1,478,489 | 1.64% | 817,867,824 |
| 2017-03-09 | 2017-03-07 | 5.778 | 139,293,865 | -3,470,520 | 1.62% | 804,782,020 |
| 2017-03-08 | 2017-03-06 | 5.761 | 142,764,385 | +5,607,645 | 1.66% | 822,529,238 |
| 2017-03-07 | 2017-03-03 | 5.810 | 137,156,740 | +194,566 | 1.60% | 796,861,609 |
| 2017-03-06 | 2017-03-02 | 5.794 | 136,962,174 | +6,133,468 | 1.59% | 793,520,843 |
| 2017-03-03 | 2017-03-01 | 5.826 | 130,828,706 | +5,694,682 | 1.52% | 762,207,990 |
| 2017-03-02 | 2017-02-28 | 5.891 | 125,134,024 | +2,476,702 | 1.46% | 737,108,678 |
| 2017-03-01 | 2017-02-27 | 5.971 | 122,657,322 | -546,561 | 1.43% | 732,417,060 |
| 2017-02-28 | 2017-02-24 | 6.052 | 123,203,883 | -4,775,999 | 1.43% | 745,622,342 |
| 2017-02-27 | 2017-02-23 | 5.971 | 127,979,882 | -1,189,150 | 1.49% | 764,199,376 |
| 2017-02-24 | 2017-02-22 | 5.955 | 129,169,032 | -1,951,990 | 1.50% | 769,215,489 |
| 2017-02-23 | 2017-02-21 | 5.923 | 131,121,022 | +1,891,444 | 1.52% | 776,607,605 |
| 2017-02-22 | 2017-02-20 | 5.955 | 129,229,578 | +1,557,452 | 1.50% | 769,576,047 |
| 2017-02-21 | 2017-02-17 | 5.955 | 127,672,126 | +2,235,213 | 1.48% | 760,301,252 |
| 2017-02-20 | 2017-02-16 | 5.987 | 125,436,913 | +2,468,684 | 1.46% | 751,039,046 |
| 2017-02-17 | 2017-02-15 | 6.068 | 122,968,229 | +1,799,393 | 1.43% | 746,180,701 |
| 2017-02-16 | 2017-02-14 | 6.068 | 121,168,836 | +80,099 | 1.41% | 735,261,846 |
| 2017-02-15 | 2017-02-13 | 6.100 | 121,088,737 | -5,384,473 | 1.41% | 738,684,181 |
| 2017-02-14 | 2017-02-10 | 6.084 | 126,473,210 | +1,928,935 | 1.47% | 769,490,285 |
| 2017-02-13 | 2017-02-09 | 6.068 | 124,544,275 | -233,695 | 1.45% | 755,744,270 |
| 2017-02-10 | 2017-02-08 | 6.020 | 124,777,970 | -451,405 | 1.45% | 751,121,160 |
| 2017-02-09 | 2017-02-07 | 5.987 | 125,229,375 | -2,690,186 | 1.46% | 749,796,436 |
| 2017-02-08 | 2017-02-06 | 5.907 | 127,919,561 | +651,089 | 1.49% | 755,581,464 |
| 2017-02-07 | 2017-02-03 | 5.907 | 127,268,472 | +666,976 | 1.48% | 751,735,681 |
| 2017-02-06 | 2017-02-02 | 5.923 | 126,601,496 | +695,239 | 1.47% | 749,839,218 |
| 2017-02-03 | 2017-02-01 | 5.939 | 125,906,257 | -696,248 | 1.46% | 747,753,374 |
| 2017-02-02 | 2017-01-27 | 5.955 | 126,602,505 | +1,509,240 | 1.47% | 753,931,544 |
| 2017-02-01 | 2017-01-25 | 5.907 | 125,093,265 | +2,568,575 | 1.45% | 738,887,403 |
| 2017-01-26 | 2017-01-24 | 5.907 | 122,524,690 | -5,216,184 | 1.42% | 723,715,622 |
| 2017-01-25 | 2017-01-23 | 5.891 | 127,740,874 | +873,687 | 1.49% | 752,464,468 |
| 2017-01-24 | 2017-01-20 | 5.907 | 126,867,187 | +682,592 | 1.48% | 749,365,414 |
| 2017-01-23 | 2017-01-19 | 5.987 | 126,184,595 | +2,305,725 | 1.47% | 755,515,706 |
| 2017-01-20 | 2017-01-18 | 6.004 | 123,878,870 | -117,187 | 1.44% | 743,709,663 |
| 2017-01-19 | 2017-01-17 | 5.939 | 123,996,057 | -5,055,380 | 1.44% | 736,408,755 |
| 2017-01-18 | 2017-01-16 | 5.923 | 129,051,437 | +8,330,326 | 1.50% | 764,349,804 |
| 2017-01-17 | 2017-01-13 | 5.987 | 120,721,111 | +24,943,392 | 1.40% | 722,803,726 |
| 2017-01-16 | 2017-01-12 | 5.987 | 95,777,719 | -6,066,194 | 1.11% | 573,458,044 |
| 2017-01-13 | 2017-01-11 | 5.987 | 101,843,913 | -2,021,756 | 1.18% | 609,778,680 |
| 2017-01-12 | 2017-01-10 | 5.955 | 103,865,669 | -16,069,334 | 1.21% | 618,531,238 |
| 2017-01-11 | 2017-01-09 | 5.971 | 119,935,003 | +354,868 | 1.39% | 716,161,423 |
| 2017-01-10 | 2017-01-06 | 5.987 | 119,580,135 | -2,625,438 | 1.39% | 715,972,264 |
| 2017-01-09 | 2017-01-05 | 5.987 | 122,205,573 | -3,357,454 | 1.42% | 731,691,771 |
| 2017-01-06 | 2017-01-04 | 5.858 | 125,563,027 | -1,566,440 | 1.46% | 735,582,945 |
| 2017-01-05 | 2017-01-03 | 5.826 | 127,129,467 | -11,749,721 | 1.48% | 740,656,225 |
| 2017-01-04 | 2016-12-30 | 5.778 | 138,879,188 | +1,943,396 | 1.62% | 802,386,189 |
| 2017-01-03 | 2016-12-29 | 5.761 | 136,935,792 | -7,926,132 | 1.59% | 788,948,116 |
| 2016-12-30 | 2016-12-28 | 5.745 | 144,861,924 | -3,793,216 | 1.68% | 832,276,240 |
| 2016-12-29 | 2016-12-23 | 5.745 | 148,655,140 | -180,388 | 1.73% | 854,069,431 |
| 2016-12-28 | 2016-12-22 | 5.745 | 148,835,528 | -12,835,763 | 1.73% | 855,105,815 |
| 2016-12-23 | 2016-12-21 | 5.826 | 161,671,291 | +60,439,310 | 1.88% | 941,896,878 |
| 2016-12-22 | 2016-12-20 | 5.826 | 101,231,981 | +9,511 | 1.18% | 589,777,482 |
| 2016-12-21 | 2016-12-19 | 5.874 | 101,222,470 | -319,948 | 1.18% | 594,622,808 |
| 2016-12-20 | 2016-12-16 | 5.858 | 101,542,418 | -23,194,855 | 1.18% | 594,863,573 |
| 2016-12-19 | 2016-12-15 | 5.923 | 124,737,273 | +26,827,226 | 1.45% | 738,797,741 |
| 2016-12-16 | 2016-12-14 | 6.020 | 97,910,047 | -672,306 | 1.14% | 589,385,355 |
| 2016-12-15 | 2016-12-13 | 6.004 | 98,582,353 | -2,084,456 | 1.15% | 591,841,438 |
| 2016-12-14 | 2016-12-12 | 6.020 | 100,666,809 | +404,933 | 1.17% | 605,980,129 |
| 2016-12-13 | 2016-12-09 | 6.084 | 100,261,876 | -1,006,227 | 1.17% | 610,014,876 |
| 2016-12-12 | 2016-12-08 | 6.084 | 101,268,103 | +500,727 | 1.18% | 616,136,978 |
| 2016-12-09 | 2016-12-07 | 5.971 | 100,767,376 | -303,704 | 1.17% | 601,706,805 |
| 2016-12-08 | 2016-12-06 | 5.939 | 101,071,080 | +1,772,704 | 1.18% | 600,258,024 |
| 2016-12-07 | 2016-12-05 | 5.971 | 99,298,376 | -388,083 | 1.15% | 592,935,044 |
| 2016-12-06 | 2016-12-02 | 6.004 | 99,686,459 | -10,916,041 | 1.16% | 598,469,964 |
| 2016-12-05 | 2016-12-01 | 6.068 | 110,602,500 | -416,898 | 1.29% | 671,144,504 |
| 2016-12-02 | 2016-11-30 | 6.052 | 111,019,398 | -1,722,165 | 1.29% | 671,882,586 |
| 2016-12-01 | 2016-11-29 | 5.842 | 112,741,563 | -1,881,840 | 1.31% | 658,651,782 |
| 2016-11-30 | 2016-11-28 | 5.842 | 114,623,403 | -16,917,311 | 1.33% | 669,645,751 |
| 2016-11-29 | 2016-11-25 | 5.842 | 131,540,714 | -9,230,100 | 1.53% | 768,479,019 |
| 2016-11-28 | 2016-11-24 | 5.842 | 140,770,814 | -7,565,138 | 1.64% | 822,402,538 |
| 2016-11-25 | 2016-11-23 | 5.874 | 148,335,952 | -1,433,838 | 1.73% | 871,386,959 |
| 2016-11-24 | 2016-11-22 | 5.891 | 149,769,790 | +293,645 | 1.74% | 882,226,979 |
| 2016-11-23 | 2016-11-21 | 5.891 | 149,476,145 | +37,559,854 | 1.74% | 880,497,247 |
| 2016-11-22 | 2016-11-18 | 5.891 | 111,916,291 | -16,864,021 | 1.30% | 659,248,913 |
| 2016-11-21 | 2016-11-17 | 5.858 | 128,780,312 | -5,217,219 | 1.50% | 754,430,690 |
| 2016-11-18 | 2016-11-16 | 5.891 | 133,997,531 | +7,266,456 | 1.56% | 789,319,642 |
| 2016-11-17 | 2016-11-15 | 5.987 | 126,731,075 | -9,642,935 | 1.47% | 758,787,692 |
| 2016-11-16 | 2016-11-14 | 5.987 | 136,374,010 | -6,808,268 | 1.59% | 816,523,653 |
| 2016-11-15 | 2016-11-11 | 6.100 | 143,182,278 | -18,152,861 | 1.67% | 873,462,606 |
| 2016-11-14 | 2016-11-10 | 6.407 | 161,335,139 | -20,853,098 | 1.88% | 1,033,671,932 |
| 2016-11-11 | 2016-11-09 | 6.310 | 182,188,237 | +493,675 | 2.12% | 1,149,635,960 |
| 2016-11-10 | 2016-11-08 | 6.488 | 181,694,562 | +18,552,129 | 2.11% | 1,178,775,856 |
| 2016-11-09 | 2016-11-07 | 6.439 | 163,142,433 | +545,342 | 1.90% | 1,050,516,988 |
| 2016-11-08 | 2016-11-04 | 6.407 | 162,597,091 | +792,062 | 1.89% | 1,041,757,240 |
| 2016-11-07 | 2016-11-03 | 6.439 | 161,805,029 | -756,458 | 1.88% | 1,041,905,092 |
| 2016-11-04 | 2016-11-02 | 6.423 | 162,561,487 | +713,339 | 1.89% | 1,044,152,625 |
| 2016-11-03 | 2016-11-01 | 6.552 | 161,848,148 | +40,802,438 | 1.88% | 1,060,466,655 |
| 2016-11-02 | 2016-10-31 | 6.472 | 121,045,710 | +1,675,992 | 1.41% | 783,352,122 |
| 2016-11-01 | 2016-10-28 | 6.472 | 119,369,718 | +4,788,970 | 1.39% | 772,505,873 |
| 2016-10-31 | 2016-10-27 | 6.585 | 114,580,748 | +11,487,757 | 1.33% | 754,457,996 |
| 2016-10-28 | 2016-10-26 | 6.617 | 103,092,991 | -78,446 | 1.20% | 682,144,286 |
| 2016-10-27 | 2016-10-25 | 6.665 | 103,171,437 | -488,273 | 1.20% | 687,658,445 |
| 2016-10-26 | 2016-10-24 | 6.681 | 103,659,710 | +4,607,676 | 1.21% | 692,585,795 |
| 2016-10-25 | 2016-10-20 | 6.697 | 99,052,034 | -17,944,371 | 1.15% | 663,398,895 |
| 2016-10-24 | 2016-10-19 | 6.681 | 116,996,405 | -1,265,065 | 1.36% | 781,692,793 |
| 2016-10-20 | 2016-10-18 | 6.617 | 118,261,470 | -4,126,079 | 1.38% | 782,510,870 |
| 2016-10-19 | 2016-10-17 | 6.488 | 122,387,549 | +13,173,379 | 1.42% | 794,011,038 |
| 2016-10-18 | 2016-10-14 | 6.568 | 109,214,170 | -95,424 | 1.27% | 717,359,160 |
| 2016-10-17 | 2016-10-13 | 6.423 | 109,309,594 | -6,762,840 | 1.27% | 702,109,101 |
| 2016-10-14 | 2016-10-12 | 6.488 | 116,072,434 | +639,960 | 1.35% | 753,040,604 |
| 2016-10-13 | 2016-10-11 | 6.568 | 115,432,474 | -6,603,294 | 1.34% | 758,203,286 |
| 2016-10-12 | 2016-10-07 | 6.520 | 122,035,768 | -19,959,720 | 1.42% | 795,667,745 |
| 2016-10-11 | 2016-10-06 | 6.552 | 141,995,488 | +1,635,338 | 1.65% | 930,387,416 |
| 2016-10-07 | 2016-10-05 | 6.536 | 140,360,150 | -1,683,180 | 1.63% | 917,407,099 |
| 2016-10-06 | 2016-10-04 | 6.488 | 142,043,330 | +4,643,842 | 1.65% | 921,531,421 |
| 2016-10-05 | 2016-10-03 | 6.423 | 137,399,488 | -5,623,818 | 1.60% | 882,533,980 |
| 2016-10-04 | 2016-09-30 | 6.310 | 143,023,306 | +450,330 | 1.66% | 902,499,187 |
| 2016-10-03 | 2016-09-29 | 6.423 | 142,572,976 | +3,265,173 | 1.66% | 915,763,936 |
| 2016-09-30 | 2016-09-28 | 6.423 | 139,307,803 | +7,669,433 | 1.62% | 894,791,324 |
| 2016-09-29 | 2016-09-27 | 6.407 | 131,638,370 | +15,277,501 | 1.53% | 843,405,157 |
| 2016-09-28 | 2016-09-26 | 6.359 | 116,360,869 | +361,868 | 1.35% | 739,888,755 |
| 2016-09-27 | 2016-09-23 | 6.423 | 115,999,001 | -159,866 | 1.35% | 745,075,993 |
| 2016-09-26 | 2016-09-22 | 6.391 | 116,158,867 | +1,472,547 | 1.35% | 742,353,572 |
| 2016-09-23 | 2016-09-21 | 6.310 | 114,686,320 | -20,238,494 | 1.33% | 723,688,421 |
| 2016-09-22 | 2016-09-20 | 6.246 | 134,924,814 | +18,712,082 | 1.57% | 842,686,511 |
| 2016-09-21 | 2016-09-19 | 6.262 | 116,212,732 | +1,990,819 | 1.35% | 727,693,819 |
| 2016-09-20 | 2016-09-15 | 6.197 | 114,221,913 | +518,026 | 1.33% | 707,854,347 |
| 2016-09-19 | 2016-09-14 | 6.246 | 113,703,887 | -1,162,375 | 1.32% | 710,149,075 |
| 2016-09-15 | 2016-09-13 | 6.181 | 114,866,262 | +969,876 | 1.34% | 709,993,727 |
| 2016-09-14 | 2016-09-12 | 6.262 | 113,896,386 | -11,900,732 | 1.32% | 713,189,464 |
| 2016-09-13 | 2016-09-09 | 6.455 | 125,797,118 | +4,998,578 | 1.46% | 812,070,870 |
| 2016-09-12 | 2016-09-08 | 6.488 | 120,798,540 | +14,230,963 | 1.40% | 783,702,059 |
| 2016-09-09 | 2016-09-07 | 6.472 | 106,567,577 | +110,731 | 1.24% | 689,656,309 |
| 2016-09-08 | 2016-09-06 | 6.520 | 106,456,846 | +657,883 | 1.24% | 694,093,871 |
| 2016-09-07 | 2016-09-05 | 6.617 | 105,798,963 | +24,414 | 1.23% | 700,049,125 |
| 2016-09-06 | 2016-09-02 | 6.568 | 105,774,549 | -577,501 | 1.23% | 694,766,454 |
| 2016-09-05 | 2016-09-01 | 6.472 | 106,352,050 | -5,793,598 | 1.24% | 688,261,517 |
| 2016-09-02 | 2016-08-31 | 6.472 | 112,145,648 | -7,199,791 | 1.30% | 725,755,017 |
| 2016-09-01 | 2016-08-30 | 6.617 | 119,345,439 | +8,545,463 | 1.39% | 789,683,261 |
| 2016-08-31 | 2016-08-29 | 6.552 | 110,799,976 | +694,798 | 1.29% | 725,987,176 |
| 2016-08-30 | 2016-08-26 | 6.601 | 110,105,178 | -14,757,681 | 1.28% | 726,765,496 |
| 2016-08-29 | 2016-08-25 | 6.552 | 124,862,859 | +41,188 | 1.45% | 818,130,451 |
| 2016-08-26 | 2016-08-24 | 6.585 | 124,821,671 | -1,106,102 | 1.45% | 821,889,448 |
| 2016-08-25 | 2016-08-23 | 6.536 | 125,927,773 | -710,103 | 1.46% | 823,075,730 |
| 2016-08-24 | 2016-08-22 | 6.762 | 126,637,876 | -5,549,868 | 1.47% | 856,329,470 |
| 2016-08-23 | 2016-08-19 | 6.730 | 132,187,744 | -7,646,013 | 1.54% | 889,591,235 |
| 2016-08-22 | 2016-08-18 | 6.568 | 139,833,757 | -495,146 | 1.63% | 918,479,960 |
| 2016-08-19 | 2016-08-17 | 6.391 | 140,328,903 | +107,631 | 1.63% | 896,820,579 |
| 2016-08-18 | 2016-08-16 | 6.359 | 140,221,272 | -17,814,373 | 1.63% | 891,606,803 |
| 2016-08-17 | 2016-08-15 | 6.326 | 158,035,645 | +3,589,025 | 1.84% | 999,779,827 |
| 2016-08-16 | 2016-08-12 | 6.359 | 154,446,620 | +4,498,311 | 1.80% | 982,059,677 |
| 2016-08-15 | 2016-08-11 | 6.294 | 149,948,309 | -27,016,137 | 1.74% | 943,777,086 |
| 2016-08-12 | 2016-08-10 | 6.326 | 176,964,446 | +418,874 | 2.06% | 1,119,528,972 |
| 2016-08-11 | 2016-08-09 | 6.359 | 176,545,572 | +18,115,683 | 2.05% | 1,122,577,415 |
| 2016-08-10 | 2016-08-08 | 6.375 | 158,429,889 | -4,689,406 | 1.84% | 1,009,944,394 |
| 2016-08-09 | 2016-08-05 | 6.326 | 163,119,295 | +37,293,421 | 1.90% | 1,031,940,488 |
| 2016-08-08 | 2016-08-04 | 6.213 | 125,825,874 | -16,051,055 | 1.46% | 781,796,883 |
| 2016-08-05 | 2016-08-03 | 6.213 | 141,876,929 | +536,853 | 1.65% | 881,527,283 |
| 2016-08-04 | 2016-08-01 | 6.278 | 141,340,076 | +2,465,933 | 1.64% | 887,315,711 |
| 2016-08-03 | 2016-07-29 | 6.165 | 138,874,143 | -1,823,105 | 1.62% | 856,146,339 |
| 2016-08-01 | 2016-07-28 | 6.229 | 140,697,248 | -8,254,793 | 1.64% | 876,468,186 |
| 2016-07-29 | 2016-07-27 | 6.262 | 148,952,041 | +36,901,192 | 1.73% | 932,698,833 |
| 2016-07-28 | 2016-07-26 | 6.181 | 112,050,849 | +9,562,225 | 1.30% | 692,591,528 |
| 2016-07-27 | 2016-07-25 | 6.229 | 102,488,624 | -405,242 | 1.19% | 638,449,008 |
| 2016-07-26 | 2016-07-22 | 6.165 | 102,893,866 | -3,855,314 | 1.20% | 634,331,236 |
| 2016-07-25 | 2016-07-21 | 6.100 | 106,749,180 | -8,528,745 | 1.24% | 651,207,805 |
| 2016-07-22 | 2016-07-20 | 5.745 | 115,277,925 | -22,572,106 | 1.34% | 662,307,080 |
| 2016-07-21 | 2016-07-19 | 5.794 | 137,850,031 | +13,077,723 | 1.60% | 798,664,841 |
| 2016-07-20 | 2016-07-18 | 5.874 | 124,772,308 | -11,656,242 | 1.45% | 732,964,333 |
| 2016-07-19 | 2016-07-15 | 5.874 | 136,428,550 | +461,010 | 1.59% | 801,437,937 |
| 2016-07-18 | 2016-07-14 | 5.955 | 135,967,540 | +17,999,810 | 1.58% | 809,701,336 |
| 2016-07-15 | 2016-07-13 | 5.858 | 117,967,730 | -25,891,801 | 1.37% | 691,087,594 |
| 2016-07-14 | 2016-07-12 | 5.842 | 143,859,531 | +9,403,598 | 1.67% | 840,447,249 |
| 2016-07-13 | 2016-07-11 | 5.794 | 134,455,933 | +20,081,929 | 1.56% | 779,000,378 |
| 2016-07-12 | 2016-07-08 | 5.648 | 114,374,004 | -9,404,736 | 1.33% | 646,038,825 |
| 2016-07-11 | 2016-07-07 | 5.761 | 123,778,740 | +1,912,129 | 1.44% | 713,144,477 |
| 2016-07-08 | 2016-07-06 | 5.552 | 121,866,611 | +100,803 | 1.42% | 676,560,169 |
| 2016-07-07 | 2016-07-05 | 5.697 | 121,765,808 | -702,667 | 1.42% | 693,686,607 |
| 2016-07-06 | 2016-07-04 | 5.713 | 122,468,475 | -9,980,480 | 1.42% | 699,666,083 |
| 2016-07-05 | 2016-06-30 | 5.584 | 132,448,955 | +1,699,865 | 1.54% | 739,584,642 |
| 2016-07-04 | 2016-06-29 | 5.503 | 130,749,090 | +299,660 | 1.52% | 719,542,256 |
| 2016-06-30 | 2016-06-28 | 5.390 | 130,449,430 | +31,636,192 | 1.52% | 703,156,348 |
| 2016-06-29 | 2016-06-27 | 5.423 | 98,813,238 | -618,397 | 1.15% | 535,818,442 |
| 2016-06-28 | 2016-06-24 | 5.423 | 99,431,635 | +820,382 | 1.16% | 539,171,723 |
| 2016-06-27 | 2016-06-23 | 5.665 | 98,611,253 | +9,222,151 | 1.15% | 558,594,741 |
| 2016-06-24 | 2016-06-22 | 5.632 | 89,389,102 | -19,872,971 | 1.04% | 503,469,598 |
| 2016-06-23 | 2016-06-21 | 5.584 | 109,262,073 | +1,665,582 | 1.27% | 610,110,900 |
| 2016-06-22 | 2016-06-20 | 5.455 | 107,596,491 | +866,189 | 1.25% | 586,918,850 |
| 2016-06-21 | 2016-06-17 | 5.423 | 106,730,302 | -461,814 | 1.24% | 578,749,015 |
| 2016-06-20 | 2016-06-16 | 5.342 | 107,192,116 | -14,872 | 1.25% | 572,603,617 |
| 2016-06-17 | 2016-06-15 | 5.455 | 107,206,988 | -976,546 | 1.25% | 584,794,183 |
| 2016-06-16 | 2016-06-14 | 5.503 | 108,183,534 | -1,126,313 | 1.26% | 595,358,821 |
| 2016-06-15 | 2016-06-13 | 5.519 | 109,309,847 | -17,442,245 | 1.27% | 603,321,277 |
| 2016-06-14 | 2016-06-10 | 5.713 | 126,752,092 | +1,081,885 | 1.47% | 724,138,515 |
| 2016-06-13 | 2016-06-08 | 5.923 | 125,670,207 | -28,635,865 | 1.46% | 744,323,351 |
| 2016-06-10 | 2016-06-07 | 5.923 | 154,306,072 | -20,465,142 | 1.79% | 913,928,729 |
| 2016-06-08 | 2016-06-06 | 5.810 | 174,771,214 | -56,131,051 | 2.03% | 1,015,396,479 |
| 2016-06-07 | 2016-06-03 | 5.842 | 230,902,265 | +13,340,357 | 2.69% | 1,348,962,923 |
| 2016-06-06 | 2016-06-02 | 5.842 | 217,561,908 | -29,101,949 | 2.53% | 1,271,026,715 |
| 2016-06-03 | 2016-06-01 | 5.955 | 246,663,857 | -23,388,166 | 2.87% | 1,468,909,818 |
| 2016-06-02 | 2016-05-31 | 5.842 | 270,052,023 | +9,270,128 | 3.14% | 1,577,681,216 |
| 2016-06-01 | 2016-05-30 | 5.939 | 260,781,895 | +8,296,878 | 3.03% | 1,548,775,625 |
| 2016-05-31 | 2016-05-27 | 6.193 | 252,485,017 | -2,642,129 | 2.94% | 1,563,667,942 |
| 2016-05-30 | 2016-05-26 | 6.110 | 255,127,146 | +15,258,433 | 2.97% | 1,558,907,534 |
| 2016-05-27 | 2016-05-25 | 6.143 | 239,868,713 | +30,063,923 | 2.86% | 1,473,617,714 |
| 2016-05-26 | 2016-05-24 | 5.978 | 209,804,790 | +2,919,237 | 2.50% | 1,254,180,142 |
| 2016-05-25 | 2016-05-23 | 6.110 | 206,885,553 | +7,942,450 | 2.47% | 1,264,136,146 |
| 2016-05-24 | 2016-05-20 | 6.110 | 198,943,103 | +143,765,106 | 2.37% | 1,215,605,265 |
| 2016-05-23 | 2016-05-19 | 6.077 | 55,177,997 | -16,271,044 | 0.66% | 335,327,611 |
| 2016-05-20 | 2016-05-18 | 6.094 | 71,449,041 | -4,093,923 | 0.85% | 435,393,099 |
| 2016-05-19 | 2016-05-17 | 6.226 | 75,542,964 | +5,118,628 | 0.90% | 470,347,873 |
| 2016-05-18 | 2016-05-16 | 6.160 | 70,424,336 | +3,044,848 | 0.84% | 433,813,457 |
| 2016-05-17 | 2016-05-13 | 6.160 | 67,379,488 | +2,593,132 | 0.80% | 415,057,213 |
| 2016-05-16 | 2016-05-12 | 6.243 | 64,786,356 | -20,498,912 | 0.77% | 404,447,562 |
| 2016-05-13 | 2016-05-11 | 6.210 | 85,285,268 | -2,003,074 | 1.02% | 529,593,450 |
| 2016-05-12 | 2016-05-10 | 6.177 | 87,288,342 | -5,095,681 | 1.04% | 539,141,044 |
| 2016-05-11 | 2016-05-09 | 6.127 | 92,384,023 | -3,558,159 | 1.10% | 566,025,391 |
| 2016-05-10 | 2016-05-06 | 6.110 | 95,942,182 | +17,779,323 | 1.14% | 586,237,069 |
| 2016-05-09 | 2016-05-05 | 6.210 | 78,162,859 | -4,208,145 | 0.93% | 485,365,634 |
| 2016-05-06 | 2016-05-04 | 6.259 | 82,371,004 | -22,541,774 | 0.98% | 515,588,804 |
| 2016-05-05 | 2016-05-03 | 6.259 | 104,912,778 | -3,275,786 | 1.25% | 656,685,619 |
| 2016-05-04 | 2016-04-29 | 6.392 | 108,188,564 | -17,039,629 | 1.29% | 691,521,966 |
| 2016-05-03 | 2016-04-28 | 6.375 | 125,228,193 | -1,008,508 | 1.49% | 798,362,560 |
| 2016-04-29 | 2016-04-27 | 6.326 | 126,236,701 | +15,436,809 | 1.51% | 798,520,956 |
| 2016-04-28 | 2016-04-26 | 6.392 | 110,799,892 | -923,660 | 1.32% | 708,213,108 |
| 2016-04-27 | 2016-04-25 | 6.359 | 111,723,552 | -1,759,755 | 1.33% | 710,416,890 |
| 2016-04-26 | 2016-04-22 | 6.508 | 113,483,307 | +6,344,065 | 1.35% | 738,519,305 |
| 2016-04-25 | 2016-04-21 | 6.740 | 107,139,242 | -7,328,168 | 1.28% | 722,071,656 |
| 2016-04-22 | 2016-04-20 | 6.690 | 114,467,410 | +7,501,605 | 1.37% | 765,773,865 |
| 2016-04-21 | 2016-04-19 | 6.905 | 106,965,805 | -2,419,210 | 1.28% | 738,615,365 |
| 2016-04-20 | 2016-04-18 | 7.005 | 109,385,015 | +5,456,810 | 1.31% | 766,188,302 |
| 2016-04-19 | 2016-04-15 | 7.054 | 103,928,205 | +6,851,535 | 1.24% | 733,128,908 |
| 2016-04-18 | 2016-04-14 | 7.071 | 97,076,670 | -2,960,302 | 1.16% | 686,404,409 |
| 2016-04-15 | 2016-04-13 | 7.104 | 100,036,972 | +269,058 | 1.19% | 710,648,999 |
| 2016-04-14 | 2016-04-12 | 6.955 | 99,767,914 | -1,908,314 | 1.19% | 693,869,026 |
| 2016-04-13 | 2016-04-11 | 6.889 | 101,676,228 | -2,625,500 | 1.21% | 700,406,352 |
| 2016-04-12 | 2016-04-08 | 7.021 | 104,301,728 | -1,821,353 | 1.24% | 732,309,518 |
| 2016-04-11 | 2016-04-07 | 6.955 | 106,123,081 | -4,662,022 | 1.27% | 738,068,141 |
| 2016-04-08 | 2016-04-06 | 6.822 | 110,785,103 | -26,672,969 | 1.32% | 755,815,686 |
| 2016-04-07 | 2016-04-05 | 6.756 | 137,458,072 | -34,842,112 | 1.64% | 928,683,501 |
| 2016-04-06 | 2016-04-01 | 6.690 | 172,300,184 | -56,767 | 2.06% | 1,152,668,501 |
| 2016-04-05 | 2016-03-31 | 6.789 | 172,356,951 | +10,988,046 | 2.06% | 1,170,172,745 |
| 2016-04-01 | 2016-03-30 | 6.706 | 161,368,905 | -1,189,183 | 1.93% | 1,082,211,623 |
| 2016-03-31 | 2016-03-29 | 6.607 | 162,558,088 | +6,011,938 | 1.94% | 1,074,035,898 |
| 2016-03-30 | 2016-03-24 | 6.524 | 156,546,150 | +2,218,717 | 1.87% | 1,021,353,149 |
| 2016-03-29 | 2016-03-23 | 6.475 | 154,327,433 | -735,546 | 1.84% | 999,211,005 |
| 2016-03-24 | 2016-03-22 | 6.524 | 155,062,979 | +2,245,517 | 1.85% | 1,011,676,504 |
| 2016-03-23 | 2016-03-21 | 6.458 | 152,817,462 | -2,419,210 | 1.82% | 986,903,998 |
| 2016-03-22 | 2016-03-18 | 6.541 | 155,236,672 | +10,167,205 | 1.85% | 1,015,380,312 |
| 2016-03-21 | 2016-03-17 | 6.508 | 145,069,467 | +907,874 | 1.73% | 944,073,668 |
| 2016-03-18 | 2016-03-16 | 6.177 | 144,161,593 | +655,832 | 1.72% | 890,421,675 |
| 2016-03-17 | 2016-03-15 | 6.243 | 143,505,761 | +31,536,309 | 1.71% | 895,876,212 |
| 2016-03-16 | 2016-03-14 | 6.292 | 111,969,452 | +247,598 | 1.34% | 704,564,031 |
| 2016-03-15 | 2016-03-11 | 6.226 | 111,721,854 | +13,617,304 | 1.33% | 695,605,966 |
| 2016-03-14 | 2016-03-10 | 6.160 | 98,104,550 | +16,496,043 | 1.17% | 604,323,397 |
| 2016-03-11 | 2016-03-09 | 6.210 | 81,608,507 | +757,287 | 0.97% | 506,761,974 |
| 2016-03-10 | 2016-03-08 | 6.243 | 80,851,220 | +100,293 | 0.96% | 504,737,122 |
| 2016-03-09 | 2016-03-07 | 6.309 | 80,750,927 | -7,601,601 | 0.96% | 509,459,671 |
| 2016-03-08 | 2016-03-04 | 6.392 | 88,352,528 | -1,154,650 | 1.05% | 564,733,569 |
| 2016-03-07 | 2016-03-03 | 6.342 | 89,507,178 | +795,936 | 1.07% | 567,667,404 |
| 2016-03-04 | 2016-03-02 | 6.342 | 88,711,242 | -16,443,988 | 1.06% | 562,619,464 |
| 2016-03-03 | 2016-03-01 | 6.259 | 105,155,230 | -638,922 | 1.25% | 658,203,211 |
| 2016-03-02 | 2016-02-29 | 6.177 | 105,794,152 | +4,903,641 | 1.26% | 653,443,154 |
| 2016-03-01 | 2016-02-26 | 6.259 | 100,890,511 | +4,642,758 | 1.20% | 631,508,849 |
| 2016-02-29 | 2016-02-25 | 6.259 | 96,247,753 | -1,588,852 | 1.15% | 602,448,210 |
| 2016-02-26 | 2016-02-24 | 6.276 | 97,836,605 | +865,592 | 1.17% | 614,013,476 |
| 2016-02-25 | 2016-02-23 | 6.210 | 96,971,013 | +1,084,598 | 1.16% | 602,158,081 |
| 2016-02-24 | 2016-02-22 | 6.193 | 95,886,415 | -1,916,768 | 1.14% | 593,835,290 |
| 2016-02-23 | 2016-02-19 | 6.276 | 97,803,183 | -969,596 | 1.17% | 613,803,723 |
| 2016-02-22 | 2016-02-18 | 6.276 | 98,772,779 | +3,023,107 | 1.18% | 619,888,817 |
| 2016-02-19 | 2016-02-17 | 6.110 | 95,749,672 | -3,402,221 | 1.14% | 585,060,772 |
| 2016-02-18 | 2016-02-16 | 6.243 | 99,151,893 | +1,288,249 | 1.18% | 618,984,365 |
| 2016-02-17 | 2016-02-15 | 6.292 | 97,863,644 | -1,807,463 | 1.17% | 615,803,706 |
| 2016-02-16 | 2016-02-12 | 5.961 | 99,671,107 | -46,845 | 1.19% | 594,167,785 |
| 2016-02-15 | 2016-02-11 | 5.912 | 99,717,952 | -6,079,471 | 1.19% | 589,493,316 |
| 2016-02-12 | 2016-02-05 | 6.094 | 105,797,423 | +3,101,331 | 1.26% | 644,703,795 |
| 2016-02-11 | 2016-02-04 | 6.094 | 102,696,092 | +5,259,627 | 1.23% | 625,805,038 |
| 2016-02-05 | 2016-02-03 | 5.978 | 97,436,465 | +6,871,137 | 1.16% | 582,459,912 |
| 2016-02-04 | 2016-02-02 | 6.028 | 90,565,328 | -13,413,534 | 1.08% | 545,884,379 |
| 2016-02-03 | 2016-02-01 | 6.077 | 103,978,862 | +9,150,094 | 1.24% | 631,900,128 |
| 2016-02-02 | 2016-01-29 | 5.978 | 94,828,768 | -1,530,274 | 1.13% | 566,871,508 |
| 2016-02-01 | 2016-01-28 | 5.928 | 96,359,042 | +4,014,102 | 1.15% | 571,232,383 |
| 2016-01-29 | 2016-01-27 | 5.696 | 92,344,940 | -4,320,761 | 1.10% | 526,028,004 |
| 2016-01-28 | 2016-01-26 | 5.531 | 96,665,701 | +4,916,763 | 1.15% | 534,633,528 |
| 2016-01-27 | 2016-01-25 | 5.663 | 91,748,938 | +1,433,651 | 1.09% | 519,594,411 |
| 2016-01-26 | 2016-01-22 | 5.564 | 90,315,287 | +5,071,452 | 1.08% | 502,502,079 |
| 2016-01-25 | 2016-01-21 | 5.481 | 85,243,835 | +430,579 | 1.02% | 467,227,388 |
| 2016-01-22 | 2016-01-20 | 5.614 | 84,813,256 | -6,616,293 | 1.01% | 476,102,819 |
| 2016-01-21 | 2016-01-19 | 5.895 | 91,429,549 | +3,014,580 | 1.09% | 538,981,544 |
| 2016-01-20 | 2016-01-18 | 5.647 | 88,414,969 | +4,331,148 | 1.06% | 499,249,337 |
| 2016-01-19 | 2016-01-15 | 5.779 | 84,083,821 | -4,604,182 | 1.00% | 485,931,648 |
| 2016-01-18 | 2016-01-14 | 5.729 | 88,688,003 | -4,934,452 | 1.06% | 508,134,045 |
| 2016-01-15 | 2016-01-13 | 5.763 | 93,622,455 | +9,708,943 | 1.12% | 539,506,384 |
| 2016-01-14 | 2016-01-12 | 5.498 | 83,913,512 | -24,102,727 | 1.00% | 461,325,329 |
| 2016-01-13 | 2016-01-11 | 5.564 | 108,016,239 | +1,229,747 | 1.29% | 600,987,789 |
| 2016-01-12 | 2016-01-08 | 5.729 | 106,786,492 | -807,410 | 1.27% | 611,828,548 |
| 2016-01-11 | 2016-01-07 | 5.597 | 107,593,902 | -1,977,438 | 1.28% | 602,201,284 |
| 2016-01-08 | 2016-01-06 | 5.779 | 109,571,340 | -3,858,308 | 1.31% | 633,227,429 |
| 2016-01-07 | 2016-01-05 | 5.812 | 113,429,648 | -1,120,833 | 1.35% | 659,281,698 |
| 2016-01-06 | 2016-01-04 | 5.812 | 114,550,481 | -359,318 | 1.37% | 665,796,262 |
| 2016-01-05 | 2015-12-31 | 6.028 | 114,909,799 | +2,395,694 | 1.37% | 692,621,179 |
| 2016-01-04 | 2015-12-29 | 6.110 | 112,514,105 | +870,198 | 1.34% | 687,496,759 |
| 2015-12-30 | 2015-12-28 | 6.094 | 111,643,907 | -12,245,431 | 1.33% | 680,330,849 |
| 2015-12-29 | 2015-12-24 | 6.177 | 123,889,338 | -8,223,504 | 1.48% | 765,209,024 |
| 2015-12-28 | 2015-12-22 | 6.011 | 132,112,842 | +10,475,435 | 1.58% | 794,125,203 |
| 2015-12-23 | 2015-12-21 | 6.044 | 121,637,407 | +3,145,954 | 1.45% | 735,186,184 |
| 2015-12-22 | 2015-12-18 | 5.978 | 118,491,453 | +22,198,927 | 1.41% | 708,323,329 |
| 2015-12-21 | 2015-12-17 | 5.994 | 96,292,526 | -971,066 | 1.15% | 577,216,144 |
| 2015-12-18 | 2015-12-16 | 5.961 | 97,263,592 | -11,823,682 | 1.16% | 579,815,904 |
| 2015-12-17 | 2015-12-15 | 5.729 | 109,087,274 | +439,637 | 1.30% | 625,010,778 |
| 2015-12-16 | 2015-12-14 | 5.696 | 108,647,637 | -1,601,180 | 1.30% | 618,893,678 |
| 2015-12-15 | 2015-12-11 | 5.729 | 110,248,817 | +369,585 | 1.32% | 631,665,788 |
| 2015-12-14 | 2015-12-10 | 5.862 | 109,879,232 | +166,269 | 1.31% | 644,104,297 |
| 2015-12-11 | 2015-12-09 | 5.928 | 109,712,963 | -1,430,028 | 1.31% | 650,396,641 |
| 2015-12-10 | 2015-12-08 | 5.928 | 111,142,991 | +5,997,903 | 1.33% | 658,874,084 |
| 2015-12-09 | 2015-12-07 | 5.994 | 105,145,088 | +3,604,055 | 1.25% | 630,281,962 |
| 2015-12-08 | 2015-12-04 | 6.077 | 101,541,033 | +4,718,849 | 1.21% | 617,084,958 |
| 2015-12-07 | 2015-12-03 | 6.160 | 96,822,184 | -1,792,365 | 1.16% | 596,424,031 |
| 2015-12-04 | 2015-12-02 | 6.359 | 98,614,549 | +704,143 | 1.18% | 627,060,632 |
| 2015-12-03 | 2015-12-01 | 6.375 | 97,910,406 | -13,285 | 1.17% | 624,204,507 |
| 2015-12-02 | 2015-11-30 | 6.292 | 97,923,691 | +1,038,702 | 1.17% | 616,181,550 |
| 2015-12-01 | 2015-11-27 | 6.292 | 96,884,989 | +2,873,223 | 1.16% | 609,645,552 |
| 2015-11-30 | 2015-11-26 | 6.342 | 94,011,766 | +12,061,364 | 1.12% | 596,236,150 |
| 2015-11-27 | 2015-11-25 | 6.425 | 81,950,402 | -33,863,691 | 0.98% | 526,526,377 |
| 2015-11-26 | 2015-11-24 | 6.574 | 115,814,093 | +31,627,464 | 1.38% | 761,358,562 |
| 2015-11-25 | 2015-11-23 | 6.557 | 84,186,629 | -5,005,097 | 1.00% | 552,046,454 |
| 2015-11-24 | 2015-11-20 | 6.640 | 89,191,726 | +2,631,782 | 1.06% | 592,251,623 |
| 2015-11-23 | 2015-11-19 | 6.475 | 86,559,944 | +1,554,450 | 1.03% | 560,442,476 |
| 2015-11-20 | 2015-11-18 | 6.392 | 85,005,494 | +340,598 | 1.01% | 543,339,926 |
| 2015-11-19 | 2015-11-17 | 6.524 | 84,664,896 | +3,249,834 | 1.01% | 552,378,695 |
| 2015-11-18 | 2015-11-16 | 6.425 | 81,415,062 | +13,701,991 | 0.97% | 523,086,850 |
| 2015-11-17 | 2015-11-13 | 6.591 | 67,713,071 | -4,421,732 | 0.81% | 446,265,077 |
| 2015-11-16 | 2015-11-12 | 6.756 | 72,134,803 | -798,352 | 0.86% | 487,351,528 |
| 2015-11-13 | 2015-11-11 | 6.524 | 72,933,155 | -2,793,481 | 0.87% | 475,837,365 |
| 2015-11-12 | 2015-11-10 | 6.607 | 75,726,636 | +7,767,320 | 0.90% | 500,332,690 |
| 2015-11-11 | 2015-11-09 | 6.756 | 67,959,316 | +285,039 | 0.81% | 459,141,429 |
| 2015-11-10 | 2015-11-06 | 6.922 | 67,674,277 | -147,351 | 0.81% | 468,421,937 |
| 2015-11-09 | 2015-11-05 | 6.955 | 67,821,628 | -99,039 | 0.81% | 471,687,991 |
| 2015-11-06 | 2015-11-04 | 6.872 | 67,920,667 | -934,494 | 0.81% | 466,753,258 |
| 2015-11-05 | 2015-11-03 | 6.706 | 68,855,161 | +910,677 | 0.82% | 461,773,323 |
| 2015-11-04 | 2015-11-02 | 6.657 | 67,944,484 | -7,763,697 | 0.81% | 452,290,616 |
| 2015-11-03 | 2015-10-30 | 6.740 | 75,708,181 | +1,946,963 | 0.90% | 510,240,045 |
| 2015-11-02 | 2015-10-29 | 6.740 | 73,761,218 | +478,286 | 0.88% | 497,118,365 |
| 2015-10-30 | 2015-10-28 | 6.938 | 73,282,932 | -7,246 | 0.87% | 508,456,939 |
| 2015-10-29 | 2015-10-27 | 6.955 | 73,290,178 | -105,078 | 0.87% | 509,720,835 |
| 2015-10-28 | 2015-10-26 | 6.922 | 73,395,256 | -659,456 | 0.88% | 508,020,913 |
| 2015-10-27 | 2015-10-23 | 6.773 | 74,054,712 | -6,173,032 | 0.88% | 501,548,948 |
| 2015-10-26 | 2015-10-22 | 6.756 | 80,227,744 | -6,601,799 | 0.96% | 542,028,425 |
| 2015-10-23 | 2015-10-20 | 6.773 | 86,829,543 | +36,234 | 1.04% | 588,068,805 |
| 2015-10-22 | 2015-10-19 | 6.756 | 86,793,309 | +777,819 | 1.04% | 586,386,183 |
| 2015-10-20 | 2015-10-16 | 6.673 | 86,015,490 | +1,542,956 | 1.03% | 574,009,437 |
| 2015-10-19 | 2015-10-15 | 6.756 | 84,472,534 | +3,100,406 | 1.01% | 570,706,744 |
| 2015-10-16 | 2015-10-14 | 6.789 | 81,372,128 | +3,645,120 | 0.97% | 552,454,925 |
| 2015-10-15 | 2015-10-13 | 6.723 | 77,727,008 | -1,068,897 | 0.93% | 522,558,965 |
| 2015-10-14 | 2015-10-12 | 6.624 | 78,795,905 | -699,312 | 0.94% | 521,916,417 |
| 2015-10-13 | 2015-10-09 | 6.359 | 79,495,217 | +985,559 | 0.95% | 505,486,478 |
| 2015-10-12 | 2015-10-08 | 6.259 | 78,509,658 | +1,798,405 | 0.94% | 491,419,295 |
| 2015-10-09 | 2015-10-07 | 6.309 | 76,711,253 | +684,380 | 0.92% | 483,973,264 |
| 2015-10-08 | 2015-10-06 | 6.110 | 76,026,873 | +559,837 | 0.91% | 464,548,234 |
| 2015-10-07 | 2015-10-05 | 6.226 | 75,467,036 | +836,735 | 0.90% | 469,875,128 |
| 2015-10-06 | 2015-10-02 | 6.193 | 74,630,301 | +678,780 | 0.89% | 462,193,799 |
| 2015-10-05 | 2015-09-30 | 6.177 | 73,951,521 | -442,053 | 0.88% | 456,765,466 |
| 2015-10-02 | 2015-09-29 | 6.044 | 74,393,574 | +42,273 | 0.89% | 449,640,691 |
| 2015-09-30 | 2015-09-25 | 6.243 | 74,351,301 | +199,286 | 0.89% | 464,159,498 |
| 2015-09-29 | 2015-09-24 | 6.359 | 74,152,015 | +1,074,936 | 0.88% | 471,510,643 |
| 2015-09-25 | 2015-09-23 | 6.408 | 73,077,079 | -166,026 | 0.87% | 468,305,721 |
| 2015-09-24 | 2015-09-22 | 6.541 | 73,243,105 | +493,988 | 0.87% | 479,072,411 |
| 2015-09-23 | 2015-09-21 | 6.475 | 72,749,117 | -2,833,483 | 0.87% | 471,022,662 |
| 2015-09-22 | 2015-09-18 | 6.557 | 75,582,600 | -521,767 | 0.90% | 495,626,287 |
| 2015-09-21 | 2015-09-17 | 6.607 | 76,104,367 | +393,428 | 0.91% | 502,828,393 |
| 2015-09-18 | 2015-09-16 | 6.740 | 75,710,939 | +1,762,170 | 0.90% | 510,258,632 |
| 2015-09-17 | 2015-09-15 | 6.607 | 73,948,769 | +901,014 | 0.88% | 488,586,163 |
| 2015-09-16 | 2015-09-14 | 6.673 | 73,047,755 | -101,454 | 0.87% | 487,471,509 |
| 2015-09-15 | 2015-09-11 | 6.657 | 73,149,209 | -1,618,444 | 0.87% | 486,937,258 |
| 2015-09-14 | 2015-09-10 | 6.690 | 74,767,653 | +4,452,265 | 0.89% | 500,187,037 |
| 2015-09-11 | 2015-09-09 | 6.756 | 70,315,388 | -15,936,835 | 0.84% | 475,059,338 |
| 2015-09-10 | 2015-09-08 | 6.458 | 86,252,223 | -899,429 | 1.03% | 557,021,839 |
| 2015-09-09 | 2015-09-07 | 6.342 | 87,151,652 | +13,441,116 | 1.04% | 552,728,320 |
| 2015-09-08 | 2015-09-04 | 6.441 | 73,710,536 | -136,481 | 0.88% | 474,806,318 |
| 2015-09-07 | 2015-09-02 | 6.392 | 73,847,017 | +630,468 | 0.88% | 472,016,935 |
| 2015-09-04 | 2015-09-01 | 6.557 | 73,216,549 | -1,097,884 | 0.87% | 480,111,114 |
| 2015-09-02 | 2015-08-31 | 6.723 | 74,314,433 | -2,953,393 | 0.89% | 499,616,211 |
| 2015-09-01 | 2015-08-28 | 6.789 | 77,267,826 | -5,576,383 | 0.92% | 524,589,832 |
| 2015-08-31 | 2015-08-27 | 6.889 | 82,844,209 | -10,959,518 | 0.99% | 570,680,200 |
| 2015-08-28 | 2015-08-26 | 6.922 | 93,803,727 | +21,316,347 | 1.12% | 649,282,496 |
| 2015-08-27 | 2015-08-25 | 7.104 | 72,487,380 | -1,233,157 | 0.86% | 514,940,457 |
| 2015-08-26 | 2015-08-24 | 7.203 | 73,720,537 | -346,612 | 0.88% | 531,025,120 |
| 2015-08-25 | 2015-08-21 | 7.700 | 74,067,149 | -3,113,691 | 0.88% | 570,316,452 |
| 2015-08-24 | 2015-08-20 | 7.203 | 77,180,840 | +6,263,013 | 0.92% | 555,950,438 |
| 2015-08-21 | 2015-08-19 | 6.955 | 70,917,827 | +3,013,426 | 0.85% | 493,221,534 |
| 2015-08-20 | 2015-08-18 | 7.005 | 67,904,401 | +97,832 | 0.81% | 475,636,975 |
| 2015-08-19 | 2015-08-17 | 6.988 | 67,806,569 | +753,663 | 0.81% | 473,828,893 |
| 2015-08-18 | 2015-08-14 | 7.054 | 67,052,906 | -803,956 | 0.80% | 473,003,683 |
| 2015-08-17 | 2015-08-13 | 7.087 | 67,856,862 | +747,624 | 0.81% | 480,922,239 |
| 2015-08-14 | 2015-08-12 | 7.137 | 67,109,238 | -22,948 | 0.80% | 478,957,410 |
| 2015-08-13 | 2015-08-11 | 7.286 | 67,132,186 | +67,637 | 0.80% | 489,126,040 |
| 2015-08-12 | 2015-08-10 | 7.170 | 67,064,549 | +3,623 | 0.80% | 480,859,526 |
| 2015-08-11 | 2015-08-07 | 7.071 | 67,060,926 | -140,104 | 0.80% | 474,170,728 |
| 2015-08-10 | 2015-08-06 | 6.988 | 67,201,030 | -129,234 | 0.80% | 469,597,417 |
| 2015-08-07 | 2015-08-05 | 7.054 | 67,330,264 | -233,104 | 0.80% | 474,960,218 |
| 2015-08-06 | 2015-08-04 | 7.104 | 67,563,368 | -1,407,080 | 0.81% | 479,960,947 |
| 2015-08-05 | 2015-08-03 | 7.104 | 68,970,448 | +1,294,755 | 0.82% | 489,956,652 |
| 2015-08-04 | 2015-07-31 | 7.187 | 67,675,693 | -4,276,797 | 0.81% | 486,362,139 |
| 2015-08-03 | 2015-07-30 | 7.120 | 71,952,490 | +262,092 | 0.86% | 512,332,141 |
| 2015-07-31 | 2015-07-29 | 7.104 | 71,690,398 | +186,000 | 0.86% | 509,278,805 |
| 2015-07-30 | 2015-07-28 | 7.120 | 71,504,398 | +1,612,404 | 0.85% | 509,141,537 |
| 2015-07-29 | 2015-07-27 | 7.170 | 69,891,994 | +559,208 | 0.83% | 501,132,589 |
| 2015-07-28 | 2015-07-24 | 7.336 | 69,332,786 | -1,409,235 | 0.83% | 508,603,913 |
| 2015-07-27 | 2015-07-23 | 7.485 | 70,742,021 | +1,021,793 | 0.84% | 529,484,458 |
| 2015-07-24 | 2015-07-22 | 7.584 | 69,720,228 | -2,740,483 | 0.83% | 528,763,655 |
| 2015-07-23 | 2015-07-21 | 7.717 | 72,460,711 | +14,829,288 | 0.86% | 559,146,778 |
| 2015-07-22 | 2015-07-20 | 7.336 | 57,631,423 | -2,072,453 | 0.69% | 422,766,326 |
| 2015-07-21 | 2015-07-17 | 7.236 | 59,703,876 | +1,094,261 | 0.71% | 432,037,339 |
| 2015-07-20 | 2015-07-16 | 7.187 | 58,609,615 | -879,273 | 0.70% | 421,207,327 |
| 2015-07-17 | 2015-07-15 | 7.203 | 59,488,888 | -4,151,839 | 0.71% | 428,511,446 |
| 2015-07-16 | 2015-07-14 | 7.286 | 63,640,727 | +7,973,853 | 0.76% | 463,687,221 |
| 2015-07-15 | 2015-07-13 | 7.286 | 55,666,874 | -410,064 | 0.66% | 405,589,618 |
| 2015-07-14 | 2015-07-10 | 7.236 | 56,076,938 | -33,894,685 | 0.67% | 405,791,595 |
| 2015-07-13 | 2015-07-09 | 6.855 | 89,971,623 | -28,221,302 | 1.07% | 616,798,366 |
| 2015-07-10 | 2015-07-08 | 6.706 | 118,192,925 | +1,207 | 1.41% | 792,654,305 |
| 2015-07-09 | 2015-07-07 | 7.021 | 118,191,718 | +2,391,431 | 1.41% | 829,832,082 |
| 2015-07-08 | 2015-07-06 | 7.220 | 115,800,287 | -95,065,423 | 1.38% | 836,052,296 |
| 2015-07-07 | 2015-07-03 | 7.468 | 210,865,710 | -78,507 | 2.52% | 1,574,779,756 |
| 2015-07-06 | 2015-07-02 | 7.468 | 210,944,217 | -1,060,878 | 2.52% | 1,575,366,059 |
| 2015-07-03 | 2015-06-30 | 7.534 | 212,005,095 | -1,566,556 | 2.53% | 1,597,331,344 |
| 2015-07-02 | 2015-06-29 | 7.452 | 213,571,651 | -492,780 | 2.55% | 1,591,451,609 |
| 2015-06-30 | 2015-06-26 | 7.551 | 214,064,431 | +8,653,961 | 2.55% | 1,616,391,926 |
| 2015-06-29 | 2015-06-25 | 7.799 | 205,410,470 | +5,223,707 | 2.45% | 1,602,067,471 |
| 2015-06-26 | 2015-06-24 | 7.915 | 200,186,763 | +640,131 | 2.39% | 1,584,530,389 |
| 2015-06-25 | 2015-06-23 | 7.981 | 199,546,632 | -587,918 | 2.38% | 1,592,680,853 |
| 2015-06-24 | 2015-06-22 | 7.783 | 200,134,550 | +24,776,675 | 2.39% | 1,557,604,689 |
| 2015-06-23 | 2015-06-19 | 7.601 | 175,357,875 | -7,322,248 | 2.09% | 1,332,831,593 |
| 2015-06-22 | 2015-06-18 | 7.568 | 182,680,123 | -6,028,069 | 2.18% | 1,382,435,298 |
| 2015-06-19 | 2015-06-17 | 7.849 | 188,708,192 | +134,162 | 2.25% | 1,481,175,140 |
| 2015-06-18 | 2015-06-16 | 7.799 | 188,574,030 | +1,452,381 | 2.25% | 1,470,754,238 |
| 2015-06-17 | 2015-06-15 | 8.081 | 187,121,649 | -7,709,949 | 2.23% | 1,512,102,310 |
| 2015-06-16 | 2015-06-12 | 8.329 | 194,831,598 | -12,447,520 | 2.32% | 1,622,798,870 |
| 2015-06-15 | 2015-06-11 | 8.230 | 207,279,118 | +87,239 | 2.47% | 1,705,883,072 |
| 2015-06-12 | 2015-06-10 | 8.081 | 207,191,879 | +375,885 | 2.47% | 1,674,286,864 |
| 2015-06-11 | 2015-06-09 | 8.263 | 206,815,994 | -1,863,547 | 2.47% | 1,708,920,998 |
| 2015-06-10 | 2015-06-08 | 8.495 | 208,679,541 | -729,036 | 2.49% | 1,772,697,192 |
| 2015-06-09 | 2015-06-05 | 8.478 | 209,408,577 | -2,732,155 | 2.50% | 1,775,422,607 |
| 2015-06-08 | 2015-06-04 | 8.545 | 212,140,732 | +673,345 | 2.53% | 1,812,638,014 |
| 2015-06-05 | 2015-06-03 | 8.627 | 211,467,387 | -1,151,178 | 2.52% | 1,824,393,184 |
| 2015-06-04 | 2015-06-02 | 8.578 | 212,618,565 | -5,436,279 | 2.54% | 1,823,762,415 |
| 2015-06-03 | 2015-06-01 | 8.644 | 218,054,844 | +3,581,108 | 2.60% | 1,884,835,968 |
| 2015-06-02 | 2015-05-29 | 8.887 | 214,473,736 | +3,763,484 | 2.56% | 1,905,997,436 |
| 2015-06-01 | 2015-05-28 | 8.836 | 210,710,252 | +4,216,951 | 2.51% | 1,861,892,204 |
| 2015-05-29 | 2015-05-27 | 9.207 | 206,493,301 | +26,654,461 | 2.51% | 1,901,236,703 |
| 2015-05-28 | 2015-05-26 | 9.258 | 179,838,840 | +69,589,037 | 2.19% | 1,664,920,179 |
| 2015-05-27 | 2015-05-22 | 9.039 | 110,249,803 | +1,512,788 | 1.34% | 996,506,628 |
| 2015-05-26 | 2015-05-21 | 8.954 | 108,737,015 | +5,461,627 | 1.32% | 973,664,886 |
| 2015-05-22 | 2015-05-20 | 9.308 | 103,275,388 | +1,355,445 | 1.25% | 961,332,208 |
| 2015-05-21 | 2015-05-19 | 9.426 | 101,919,943 | +4,543,646 | 1.24% | 960,745,945 |
| 2015-05-20 | 2015-05-18 | 9.443 | 97,376,297 | -993,731 | 1.18% | 919,557,439 |
| 2015-05-19 | 2015-05-15 | 9.663 | 98,370,028 | +582,336 | 1.20% | 950,506,294 |
| 2015-05-18 | 2015-05-14 | 9.308 | 97,787,692 | +1,033,906 | 1.19% | 910,250,348 |
| 2015-05-15 | 2015-05-13 | 9.612 | 96,753,786 | +412,617 | 1.18% | 929,994,550 |
| 2015-05-14 | 2015-05-12 | 9.410 | 96,341,169 | +231,622 | 1.17% | 906,533,151 |
| 2015-05-13 | 2015-05-11 | 9.460 | 96,109,547 | +1,712,451 | 1.17% | 909,215,794 |
| 2015-05-12 | 2015-05-08 | 9.342 | 94,397,096 | +31,807,776 | 1.15% | 881,872,863 |
| 2015-05-11 | 2015-05-07 | 9.140 | 62,589,320 | +1,410,179 | 0.76% | 572,054,096 |
| 2015-05-08 | 2015-05-06 | 9.376 | 61,179,141 | -10,422,558 | 0.74% | 573,608,722 |
| 2015-05-07 | 2015-05-05 | 9.663 | 71,601,699 | -549,128 | 0.87% | 691,855,710 |
| 2015-05-06 | 2015-05-04 | 9.983 | 72,150,827 | -3,498,608 | 0.88% | 720,278,746 |
| 2015-05-05 | 2015-04-30 | 9.730 | 75,649,435 | +1,897,954 | 0.92% | 736,069,940 |
| 2015-05-04 | 2015-04-29 | 10.050 | 73,751,481 | +2,576,038 | 0.90% | 741,232,726 |
| 2015-04-30 | 2015-04-28 | 9.966 | 71,175,443 | -30,419,694 | 0.86% | 709,341,289 |
| 2015-04-29 | 2015-04-27 | 10.152 | 101,595,137 | +2,079,866 | 1.23% | 1,031,352,181 |
| 2015-04-28 | 2015-04-24 | 10.084 | 99,515,271 | -807,687 | 1.21% | 1,003,525,688 |
| 2015-04-27 | 2015-04-23 | 9.646 | 100,322,958 | -1,152,658 | 1.22% | 967,684,840 |
| 2015-04-24 | 2015-04-22 | 9.781 | 101,475,616 | +3,766,625 | 1.23% | 992,492,583 |
| 2015-04-23 | 2015-04-21 | 9.612 | 97,708,991 | +2,193,872 | 1.19% | 939,175,953 |
| 2015-04-22 | 2015-04-20 | 9.460 | 95,515,119 | +1,766,407 | 1.16% | 903,592,385 |
| 2015-04-21 | 2015-04-17 | 9.207 | 93,748,712 | +1,777,252 | 1.14% | 863,168,399 |
| 2015-04-20 | 2015-04-16 | 9.460 | 91,971,460 | +2,290,965 | 1.12% | 870,068,653 |
| 2015-04-17 | 2015-04-15 | 9.578 | 89,680,495 | -788,704 | 1.09% | 858,981,702 |
| 2015-04-16 | 2015-04-14 | 9.477 | 90,469,199 | -2,572,064 | 1.10% | 857,382,551 |
| 2015-04-15 | 2015-04-13 | 9.612 | 93,041,263 | -8,878,053 | 1.13% | 894,309,888 |
| 2015-04-14 | 2015-04-10 | 9.814 | 101,919,316 | +1,018,433 | 1.24% | 1,000,269,588 |
| 2015-04-13 | 2015-04-09 | 9.781 | 100,900,883 | +597,130 | 1.23% | 986,871,348 |
| 2015-04-10 | 2015-04-08 | 9.545 | 100,303,753 | +29,952,720 | 1.22% | 957,350,998 |
| 2015-04-09 | 2015-04-02 | 8.701 | 70,351,033 | +1,869,552 | 0.85% | 612,149,868 |
| 2015-04-08 | 2015-04-01 | 8.533 | 68,481,481 | +792,944 | 0.83% | 584,334,113 |
| 2015-04-02 | 2015-03-31 | 8.381 | 67,688,537 | +3,693,270 | 0.82% | 567,295,183 |
| 2015-04-01 | 2015-03-30 | 8.314 | 63,995,267 | +2,894,188 | 0.78% | 532,025,385 |
| 2015-03-31 | 2015-03-27 | 8.128 | 61,101,079 | +42,697 | 0.74% | 496,630,626 |
| 2015-03-30 | 2015-03-26 | 8.145 | 61,058,382 | +10,194 | 0.74% | 497,313,218 |
| 2015-03-27 | 2015-03-25 | 8.229 | 61,048,188 | -2,425,710 | 0.74% | 502,377,499 |
| 2015-03-26 | 2015-03-24 | 8.229 | 63,473,898 | -495,757 | 0.77% | 522,339,142 |
| 2015-03-25 | 2015-03-23 | 8.364 | 63,969,655 | +1,291,577 | 0.78% | 535,048,641 |
| 2015-03-24 | 2015-03-20 | 8.347 | 62,678,078 | +1,626,035 | 0.76% | 523,188,813 |
| 2015-03-23 | 2015-03-19 | 8.482 | 61,052,043 | +5,392,838 | 0.74% | 517,852,129 |
| 2015-03-20 | 2015-03-18 | 8.162 | 55,659,205 | +1,786,148 | 0.68% | 454,276,154 |
| 2015-03-19 | 2015-03-17 | 8.027 | 53,873,057 | +1,394,761 | 0.65% | 432,430,336 |
| 2015-03-18 | 2015-03-16 | 7.909 | 52,478,296 | -6,798,273 | 0.64% | 415,040,185 |
| 2015-03-17 | 2015-03-13 | 7.875 | 59,276,569 | +8,516,856 | 0.72% | 466,807,171 |
| 2015-03-16 | 2015-03-12 | 7.808 | 50,759,713 | +568,104 | 0.62% | 396,312,462 |
| 2015-03-13 | 2015-03-11 | 7.808 | 50,191,609 | +288,500 | 0.61% | 391,876,923 |
| 2015-03-12 | 2015-03-10 | 7.943 | 49,903,109 | -1,981,248 | 0.61% | 396,356,596 |
| 2015-03-11 | 2015-03-09 | 8.027 | 51,884,357 | -8,588,572 | 0.63% | 416,467,362 |
| 2015-03-10 | 2015-03-06 | 7.892 | 60,472,929 | +744,821 | 0.73% | 477,248,352 |
| 2015-03-09 | 2015-03-05 | 8.061 | 59,728,108 | -1,763,613 | 0.73% | 481,442,288 |
| 2015-03-06 | 2015-03-04 | 8.094 | 61,491,721 | -600,127 | 0.75% | 497,731,888 |
| 2015-03-05 | 2015-03-03 | 8.212 | 62,091,848 | -339,202 | 0.75% | 509,918,921 |
| 2015-03-04 | 2015-03-02 | 8.499 | 62,431,050 | +13,896,016 | 0.76% | 530,601,845 |
| 2015-03-03 | 2015-02-27 | 8.465 | 48,535,034 | +450,480 | 0.59% | 410,862,624 |
| 2015-03-02 | 2015-02-26 | 8.432 | 48,084,554 | +2,525,774 | 0.58% | 405,427,475 |
| 2015-02-27 | 2015-02-25 | 8.415 | 45,558,780 | +4,918,430 | 0.55% | 383,363,014 |
| 2015-02-26 | 2015-02-24 | 8.330 | 40,640,350 | +562,174 | 0.49% | 338,549,338 |
| 2015-02-25 | 2015-02-23 | 8.398 | 40,078,176 | +232,460 | 0.49% | 336,569,588 |
| 2015-02-24 | 2015-02-18 | 8.398 | 39,845,716 | +155,962 | 0.48% | 334,617,429 |
| 2015-02-23 | 2015-02-16 | 8.246 | 39,689,754 | +364,642 | 0.48% | 327,284,054 |
| 2015-02-17 | 2015-02-13 | 8.263 | 39,325,112 | -1,435,086 | 0.48% | 324,940,338 |
| 2015-02-16 | 2015-02-12 | 8.381 | 40,760,198 | +2,310,369 | 0.50% | 341,609,747 |
| 2015-02-13 | 2015-02-11 | 8.145 | 38,449,829 | +22,949 | 0.47% | 313,169,258 |
| 2015-02-12 | 2015-02-10 | 8.195 | 38,426,880 | -657,056 | 0.47% | 314,926,331 |
| 2015-02-11 | 2015-02-09 | 8.179 | 39,083,936 | -417,479 | 0.47% | 319,652,137 |
| 2015-02-10 | 2015-02-06 | 8.044 | 39,501,415 | -352,249 | 0.48% | 317,737,601 |
| 2015-02-09 | 2015-02-05 | 8.044 | 39,853,664 | +132,242 | 0.48% | 320,570,987 |
| 2015-02-06 | 2015-02-04 | 8.044 | 39,721,422 | -386,643 | 0.48% | 319,507,272 |
| 2015-02-05 | 2015-02-03 | 7.892 | 40,108,065 | +278,715 | 0.49% | 316,530,193 |
| 2015-02-04 | 2015-02-02 | 7.875 | 39,829,350 | +99,626 | 0.48% | 313,658,947 |
| 2015-02-03 | 2015-01-30 | 7.757 | 39,729,724 | -450,688 | 0.48% | 308,184,619 |
| 2015-02-02 | 2015-01-29 | 7.656 | 40,180,412 | -1,121,976 | 0.49% | 307,615,219 |
| 2015-01-30 | 2015-01-28 | 7.976 | 41,302,388 | +8,080,361 | 0.50% | 329,438,144 |
| 2015-01-29 | 2015-01-27 | 8.010 | 33,222,027 | -11,959,836 | 0.40% | 266,107,623 |
| 2015-01-28 | 2015-01-26 | 8.044 | 45,181,863 | -4,049,076 | 0.55% | 363,429,430 |
| 2015-01-27 | 2015-01-23 | 8.077 | 49,230,939 | +3,001,819 | 0.60% | 397,659,363 |
| 2015-01-26 | 2015-01-22 | 7.808 | 46,229,120 | +14,623,640 | 0.56% | 360,939,321 |
| 2015-01-23 | 2015-01-21 | 7.639 | 31,605,480 | -396,131 | 0.38% | 241,433,857 |
| 2015-01-22 | 2015-01-20 | 7.268 | 32,001,611 | -1,186 | 0.39% | 232,587,672 |
| 2015-01-21 | 2015-01-19 | 7.116 | 32,002,797 | -11,731,000 | 0.39% | 227,739,293 |
| 2015-01-20 | 2015-01-16 | 7.319 | 43,733,797 | +1,183,649 | 0.53% | 320,069,649 |
| 2015-01-19 | 2015-01-15 | 7.487 | 42,550,148 | +579,964 | 0.52% | 318,582,287 |
| 2015-01-16 | 2015-01-14 | 7.572 | 41,970,184 | +307,180 | 0.51% | 317,778,707 |
| 2015-01-15 | 2015-01-13 | 7.639 | 41,663,004 | +540,826 | 0.51% | 318,263,154 |
| 2015-01-14 | 2015-01-12 | 7.470 | 41,122,178 | +193,321 | 0.50% | 307,197,315 |
| 2015-01-13 | 2015-01-09 | 7.555 | 40,928,857 | +646,381 | 0.50% | 309,204,076 |
| 2015-01-12 | 2015-01-08 | 7.470 | 40,282,476 | +889,516 | 0.49% | 300,924,442 |
| 2015-01-09 | 2015-01-07 | 7.538 | 39,392,960 | -355,806 | 0.48% | 296,936,591 |
| 2015-01-08 | 2015-01-06 | 7.622 | 39,748,766 | -5,506,696 | 0.48% | 302,970,027 |
| 2015-01-07 | 2015-01-05 | 7.656 | 45,255,462 | -9,463,262 | 0.55% | 346,469,042 |
| 2015-01-06 | 2015-01-02 | 7.774 | 54,718,724 | +3,089,585 | 0.66% | 425,377,453 |
| 2015-01-05 | 2014-12-31 | 7.656 | 51,629,139 | +2,065,218 | 0.63% | 395,264,959 |
| 2015-01-02 | 2014-12-29 | 7.791 | 49,563,921 | -7,130,359 | 0.60% | 386,140,373 |
| 2014-12-30 | 2014-12-24 | 7.706 | 56,694,280 | +20,347,971 | 0.69% | 436,911,046 |
| 2014-12-29 | 2014-12-22 | 7.706 | 36,346,309 | -3,215,303 | 0.44% | 280,100,636 |
| 2014-12-23 | 2014-12-19 | 7.521 | 39,561,612 | -9,265,197 | 0.48% | 297,540,726 |
| 2014-12-22 | 2014-12-18 | 7.504 | 48,826,809 | +21,332,368 | 0.59% | 366,400,395 |
| 2014-12-19 | 2014-12-17 | 7.453 | 27,494,441 | -614,952 | 0.33% | 204,929,624 |
| 2014-12-18 | 2014-12-16 | 7.268 | 28,109,393 | -4,189,026 | 0.34% | 204,299,036 |
| 2014-12-17 | 2014-12-15 | 7.403 | 32,298,419 | -216,437 | 0.39% | 239,102,086 |
| 2014-12-16 | 2014-12-12 | 7.420 | 32,514,856 | +1,550,129 | 0.40% | 241,252,649 |
| 2014-12-15 | 2014-12-11 | 7.555 | 30,964,727 | -1,069,791 | 0.38% | 233,928,346 |
| 2014-12-12 | 2014-12-10 | 7.622 | 32,034,518 | +5,497,208 | 0.39% | 244,171,071 |
| 2014-12-11 | 2014-12-09 | 7.723 | 26,537,310 | -1,073,349 | 0.32% | 204,955,679 |
| 2014-12-10 | 2014-12-08 | 7.892 | 27,610,659 | +450,688 | 0.34% | 217,901,493 |
| 2014-12-09 | 2014-12-05 | 7.875 | 27,159,971 | -5,072,197 | 0.33% | 213,886,691 |
| 2014-12-08 | 2014-12-04 | 7.943 | 32,232,168 | +5,118,867 | 0.39% | 256,004,739 |
| 2014-12-05 | 2014-12-03 | 7.538 | 27,113,301 | +52,185 | 0.33% | 204,374,872 |
| 2014-12-04 | 2014-12-02 | 7.690 | 27,061,116 | -81,836 | 0.33% | 208,088,522 |
| 2014-12-03 | 2014-12-01 | 7.673 | 27,142,952 | -2,177,534 | 0.33% | 208,260,092 |
| 2014-12-02 | 2014-11-28 | 7.926 | 29,320,486 | +774,531 | 0.36% | 232,384,203 |
| 2014-12-01 | 2014-11-27 | 7.892 | 28,545,955 | +330,900 | 0.35% | 225,282,787 |
| 2014-11-28 | 2014-11-26 | 8.212 | 28,215,055 | +696,194 | 0.34% | 231,711,422 |
| 2014-11-27 | 2014-11-25 | 8.246 | 27,518,861 | -67,028 | 0.33% | 226,922,152 |
| 2014-11-26 | 2014-11-24 | 8.297 | 27,585,889 | -5,722,552 | 0.34% | 228,870,420 |
| 2014-11-25 | 2014-11-21 | 7.976 | 33,308,441 | +6,460,198 | 0.40% | 265,676,430 |
| 2014-11-24 | 2014-11-20 | 7.959 | 26,848,243 | +572,255 | 0.33% | 213,695,535 |
| 2014-11-21 | 2014-11-19 | 7.943 | 26,275,988 | -394,945 | 0.32% | 208,697,642 |
| 2014-11-20 | 2014-11-18 | 7.926 | 26,670,933 | +73,533 | 0.32% | 211,384,747 |
| 2014-11-19 | 2014-11-17 | 8.061 | 26,597,400 | -6,910,945 | 0.32% | 214,390,068 |
| 2014-11-18 | 2014-11-14 | 8.364 | 33,508,345 | +377,155 | 0.41% | 280,267,174 |
| 2014-11-17 | 2014-11-13 | 8.499 | 33,131,190 | -1,249,473 | 0.40% | 281,582,170 |
| 2014-11-14 | 2014-11-12 | 8.330 | 34,380,663 | -227,716 | 0.42% | 286,403,800 |
| 2014-11-13 | 2014-11-11 | 8.246 | 34,608,379 | -1,199,068 | 0.42% | 285,382,736 |
| 2014-11-12 | 2014-11-10 | 8.195 | 35,807,447 | -58,115 | 0.44% | 293,458,847 |
| 2014-11-11 | 2014-11-07 | 8.128 | 35,865,562 | +3,021,982 | 0.44% | 291,515,908 |
| 2014-11-10 | 2014-11-06 | 8.179 | 32,843,580 | -6,250,179 | 0.40% | 268,614,720 |
| 2014-11-07 | 2014-11-05 | 8.212 | 39,093,759 | +5,266,527 | 0.48% | 321,050,960 |
| 2014-11-06 | 2014-11-04 | 8.347 | 33,827,232 | -15,623,456 | 0.41% | 282,363,945 |
| 2014-11-05 | 2014-11-03 | 8.195 | 49,450,688 | +991,513 | 0.60% | 405,271,615 |
| 2014-11-04 | 2014-10-31 | 8.330 | 48,459,175 | -5,148,517 | 0.59% | 403,683,078 |
| 2014-11-03 | 2014-10-30 | 8.179 | 53,607,692 | +928,773 | 0.65% | 438,436,224 |
| 2014-10-31 | 2014-10-29 | 8.246 | 52,678,919 | +960,677 | 0.64% | 434,393,475 |
| 2014-10-30 | 2014-10-28 | 8.280 | 51,718,242 | -778,030 | 0.63% | 428,215,937 |
| 2014-10-29 | 2014-10-27 | 7.841 | 52,496,272 | -907,306 | 0.64% | 411,641,352 |
| 2014-10-28 | 2014-10-24 | 7.909 | 53,403,578 | -6,299,480 | 0.65% | 422,358,052 |
| 2014-10-27 | 2014-10-23 | 7.909 | 59,703,058 | +598,941 | 0.73% | 472,179,360 |
| 2014-10-24 | 2014-10-22 | 8.111 | 59,104,117 | +1,830,030 | 0.72% | 479,402,605 |
| 2014-10-23 | 2014-10-21 | 7.976 | 57,274,087 | -273,971 | 0.70% | 456,832,398 |
| 2014-10-22 | 2014-10-20 | 8.061 | 57,548,058 | -1,467,108 | 0.70% | 463,869,854 |
| 2014-10-21 | 2014-10-17 | 7.824 | 59,015,166 | -901,376 | 0.72% | 461,763,067 |
| 2014-10-20 | 2014-10-16 | 7.757 | 59,916,542 | +42,697 | 0.73% | 464,774,350 |
| 2014-10-17 | 2014-10-15 | 7.909 | 59,873,845 | -870,540 | 0.73% | 473,530,080 |
| 2014-10-16 | 2014-10-14 | 7.858 | 60,744,385 | +118,336 | 0.74% | 477,341,986 |
| 2014-10-15 | 2014-10-13 | 7.875 | 60,626,049 | -2,055,375 | 0.74% | 477,434,421 |
| 2014-10-14 | 2014-10-10 | 7.706 | 62,681,424 | -505,245 | 0.76% | 483,050,609 |
| 2014-10-13 | 2014-10-09 | 7.926 | 63,186,669 | -32,022 | 0.77% | 500,796,055 |
| 2014-10-10 | 2014-10-08 | 7.892 | 63,218,691 | -616,731 | 0.77% | 498,917,724 |
| 2014-10-09 | 2014-10-07 | 7.909 | 63,835,422 | -1,017,607 | 0.78% | 504,861,387 |
| 2014-10-08 | 2014-10-06 | 7.926 | 64,853,029 | +13,614,337 | 0.79% | 514,003,058 |
| 2014-10-07 | 2014-10-03 | 8.061 | 51,238,692 | -7,997,177 | 0.62% | 413,012,800 |
| 2014-10-06 | 2014-09-30 | 8.027 | 59,235,869 | +438,828 | 0.72% | 475,476,762 |
| 2014-10-03 | 2014-09-29 | 8.195 | 58,797,041 | +738,891 | 0.71% | 481,869,368 |
| 2014-09-30 | 2014-09-26 | 8.330 | 58,058,150 | -347,504 | 0.71% | 483,646,136 |
| 2014-09-29 | 2014-09-25 | 8.195 | 58,405,654 | +30,468,823 | 0.71% | 478,661,768 |
| 2014-09-26 | 2014-09-24 | 8.499 | 27,936,831 | -11,585,055 | 0.34% | 237,435,284 |
| 2014-09-25 | 2014-09-23 | 8.077 | 39,521,886 | -226,530 | 0.48% | 319,235,187 |
| 2014-09-24 | 2014-09-22 | 7.943 | 39,748,416 | -1,642,639 | 0.48% | 315,702,713 |
| 2014-09-23 | 2014-09-19 | 8.111 | 41,391,055 | +428,154 | 0.50% | 335,729,228 |
| 2014-09-22 | 2014-09-18 | 8.077 | 40,962,901 | -642,824 | 0.50% | 330,874,882 |
| 2014-09-19 | 2014-09-17 | 8.027 | 41,605,725 | -162,959 | 0.51% | 333,962,441 |
| 2014-09-18 | 2014-09-16 | 7.943 | 41,768,684 | -965,421 | 0.51% | 331,748,738 |
| 2014-09-17 | 2014-09-15 | 8.347 | 42,734,105 | -837,331 | 0.52% | 356,711,731 |
| 2014-09-16 | 2014-09-12 | 8.381 | 43,571,436 | +96,068 | 0.53% | 365,170,631 |
| 2014-09-15 | 2014-09-11 | 8.499 | 43,475,368 | -5,728,482 | 0.53% | 369,497,397 |
| 2014-09-12 | 2014-09-10 | 8.415 | 49,203,850 | -16,663,122 | 0.60% | 414,035,149 |
| 2014-09-11 | 2014-09-08 | 8.718 | 65,866,972 | -420,326 | 0.80% | 574,243,148 |
| 2014-09-10 | 2014-09-05 | 8.482 | 66,287,298 | -8,964,303 | 0.81% | 562,258,308 |
| 2014-09-08 | 2014-09-04 | 8.701 | 75,251,601 | -524,281 | 0.91% | 654,791,489 |
| 2014-09-05 | 2014-09-03 | 8.381 | 75,775,882 | -5,551,409 | 0.92% | 635,074,930 |
| 2014-09-04 | 2014-09-02 | 8.347 | 81,327,291 | -1,520,420 | 0.99% | 678,858,226 |
| 2014-09-03 | 2014-09-01 | 8.077 | 82,847,711 | -390,201 | 1.01% | 669,196,417 |
| 2014-09-02 | 2014-08-29 | 8.077 | 83,237,912 | -1,802,692 | 1.01% | 672,348,238 |
| 2014-09-01 | 2014-08-28 | 7.858 | 85,040,604 | +1,606,418 | 1.03% | 668,266,719 |
| 2014-08-29 | 2014-08-27 | 7.437 | 83,434,186 | -1,949,818 | 1.01% | 620,469,164 |
| 2014-08-28 | 2014-08-26 | 7.319 | 85,384,004 | -863,780 | 1.04% | 624,890,362 |
| 2014-08-27 | 2014-08-25 | 7.369 | 86,247,784 | -28,540,352 | 1.05% | 635,575,229 |
| 2014-08-26 | 2014-08-22 | 7.369 | 114,788,136 | -1,446,946 | 1.39% | 845,894,148 |
| 2014-08-25 | 2014-08-21 | 7.251 | 116,235,082 | -2,149,129 | 1.41% | 842,836,358 |
| 2014-08-22 | 2014-08-20 | 7.234 | 118,384,211 | -3,684,259 | 1.44% | 856,423,659 |
| 2014-08-21 | 2014-08-19 | 7.268 | 122,068,470 | -116,230 | 1.48% | 887,193,500 |
| 2014-08-20 | 2014-08-18 | 7.251 | 122,184,700 | -2,347,135 | 1.48% | 885,977,846 |
| 2014-08-19 | 2014-08-15 | 7.049 | 124,531,835 | -75,906 | 1.51% | 877,797,317 |
| 2014-08-18 | 2014-08-14 | 6.981 | 124,607,741 | -751,937 | 1.51% | 869,927,268 |
| 2014-08-15 | 2014-08-13 | 7.150 | 125,359,678 | -5,019,087 | 1.52% | 896,316,321 |
| 2014-08-14 | 2014-08-12 | 6.981 | 130,378,765 | -363,931 | 1.58% | 910,216,668 |
| 2014-08-13 | 2014-08-11 | 6.964 | 130,742,696 | +280,909 | 1.59% | 910,552,661 |
| 2014-08-12 | 2014-08-08 | 6.830 | 130,461,787 | -423,409 | 1.59% | 890,996,353 |
| 2014-08-11 | 2014-08-07 | 6.897 | 130,885,196 | +179,089 | 1.59% | 902,716,573 |
| 2014-08-08 | 2014-08-06 | 6.981 | 130,706,107 | +3,058,748 | 1.59% | 912,501,949 |
| 2014-08-07 | 2014-08-05 | 7.133 | 127,647,359 | -6,055,823 | 1.55% | 910,520,611 |
| 2014-08-06 | 2014-08-04 | 7.201 | 133,703,182 | +870,993 | 1.62% | 962,735,970 |
| 2014-08-05 | 2014-08-01 | 7.234 | 132,832,189 | +266,855 | 1.61% | 960,944,271 |
| 2014-08-04 | 2014-07-31 | 7.403 | 132,565,334 | +30,837 | 1.61% | 981,368,402 |
| 2014-08-01 | 2014-07-30 | 7.302 | 132,534,497 | -1,741,079 | 1.61% | 967,730,459 |
| 2014-07-31 | 2014-07-29 | 7.319 | 134,275,576 | -27,279 | 1.63% | 982,707,642 |
| 2014-07-30 | 2014-07-28 | 7.184 | 134,302,855 | +731,775 | 1.63% | 964,789,180 |
| 2014-07-29 | 2014-07-25 | 7.184 | 133,571,080 | -119,788 | 1.62% | 959,532,340 |
| 2014-07-28 | 2014-07-24 | 7.167 | 133,690,868 | +1,592,149 | 1.62% | 958,138,415 |
| 2014-07-25 | 2014-07-23 | 6.981 | 132,098,719 | +608,428 | 1.61% | 922,224,227 |
| 2014-07-24 | 2014-07-22 | 6.914 | 131,490,291 | -300,063 | 1.60% | 909,107,254 |
| 2014-07-23 | 2014-07-21 | 6.762 | 131,790,354 | +50,999 | 1.60% | 891,180,299 |
| 2014-07-22 | 2014-07-18 | 6.897 | 131,739,355 | -158,927 | 1.60% | 908,607,716 |
| 2014-07-21 | 2014-07-17 | 6.914 | 131,898,282 | +189,763 | 1.60% | 911,928,052 |
| 2014-07-18 | 2014-07-16 | 6.964 | 131,708,519 | +647,568 | 1.60% | 917,279,099 |
| 2014-07-17 | 2014-07-15 | 6.948 | 131,060,951 | -392,573 | 1.59% | 910,559,041 |
| 2014-07-16 | 2014-07-14 | 6.830 | 131,453,524 | +572,848 | 1.60% | 897,769,478 |
| 2014-07-15 | 2014-07-11 | 6.577 | 130,880,676 | +297,692 | 1.59% | 860,751,358 |
| 2014-07-14 | 2014-07-10 | 6.627 | 130,582,984 | -438,828 | 1.59% | 865,399,657 |
| 2014-07-11 | 2014-07-09 | 6.593 | 131,021,812 | -644,010 | 1.59% | 863,888,989 |
| 2014-07-10 | 2014-07-08 | 6.678 | 131,665,822 | +262,111 | 1.60% | 879,236,727 |
| 2014-07-09 | 2014-07-07 | 6.627 | 131,403,711 | -15,056,538 | 1.60% | 870,838,780 |
| 2014-07-08 | 2014-07-04 | 6.543 | 146,460,249 | +432,898 | 1.78% | 958,272,607 |
| 2014-07-07 | 2014-07-03 | 6.610 | 146,027,351 | +264,482 | 1.77% | 965,290,104 |
| 2014-07-04 | 2014-07-02 | 6.661 | 145,762,869 | -753,123 | 1.77% | 970,915,833 |
| 2014-07-03 | 2014-06-30 | 6.391 | 146,515,992 | -431,712 | 1.78% | 936,400,894 |
| 2014-07-02 | 2014-06-27 | 6.290 | 146,947,704 | +349,877 | 1.79% | 924,292,048 |
| 2014-06-30 | 2014-06-26 | 6.357 | 146,597,827 | -14,603,478 | 1.78% | 931,979,722 |
| 2014-06-27 | 2014-06-25 | 6.307 | 161,201,305 | +19,680,834 | 1.96% | 1,016,664,679 |
| 2014-06-26 | 2014-06-24 | 6.475 | 141,520,471 | -625,033 | 1.72% | 916,406,307 |
| 2014-06-25 | 2014-06-23 | 6.324 | 142,145,504 | -60,013 | 1.73% | 898,880,534 |
| 2014-06-24 | 2014-06-20 | 6.391 | 142,205,517 | +342,760 | 1.73% | 908,852,143 |
| 2014-06-23 | 2014-06-19 | 6.442 | 141,862,757 | +11,860 | 1.72% | 913,838,264 |
| 2014-06-20 | 2014-06-18 | 6.475 | 141,850,897 | +188,578 | 1.72% | 918,545,959 |
| 2014-06-19 | 2014-06-17 | 6.526 | 141,662,319 | -359,365 | 1.72% | 924,491,435 |
| 2014-06-18 | 2014-06-16 | 6.509 | 142,021,684 | -417,479 | 1.73% | 924,441,732 |
| 2014-06-17 | 2014-06-13 | 6.526 | 142,439,163 | -17,790 | 1.73% | 929,561,136 |
| 2014-06-16 | 2014-06-12 | 6.543 | 142,456,953 | -33,209 | 1.73% | 932,079,501 |
| 2014-06-13 | 2014-06-11 | 6.526 | 142,490,162 | -94,882 | 1.73% | 929,893,957 |
| 2014-06-12 | 2014-06-10 | 6.526 | 142,585,044 | +552,468 | 1.73% | 930,513,159 |
| 2014-06-11 | 2014-06-09 | 6.560 | 142,032,576 | -113,858 | 1.73% | 931,697,961 |
| 2014-06-10 | 2014-06-06 | 6.526 | 142,146,434 | +774,472 | 1.73% | 927,650,780 |
| 2014-06-09 | 2014-06-05 | 6.442 | 141,371,962 | -110,300 | 1.72% | 910,676,706 |
| 2014-06-06 | 2014-06-04 | 6.408 | 141,482,262 | -18,889,165 | 1.72% | 906,615,566 |
| 2014-06-05 | 2014-06-03 | 6.741 | 160,371,427 | +52,185 | 1.95% | 1,081,033,435 |
| 2014-06-04 | 2014-05-30 | 6.741 | 160,319,242 | +4,982,518 | 1.95% | 1,080,681,666 |
| 2014-06-03 | 2014-05-29 | 6.689 | 155,336,724 | +55,690,972 | 1.93% | 1,039,040,875 |
| 2014-05-30 | 2014-05-28 | 6.724 | 99,645,752 | -282,340 | 1.24% | 669,970,864 |
| 2014-05-29 | 2014-05-27 | 6.620 | 99,928,092 | +463,721 | 1.24% | 661,506,164 |
| 2014-05-28 | 2014-05-26 | 6.724 | 99,464,371 | +716,342 | 1.24% | 668,751,344 |
| 2014-05-27 | 2014-05-23 | 6.672 | 98,748,029 | +542,694 | 1.23% | 658,814,678 |
| 2014-05-26 | 2014-05-22 | 6.810 | 98,205,335 | +1,020,590 | 1.22% | 668,773,151 |
| 2014-05-23 | 2014-05-21 | 6.827 | 97,184,745 | -189,770 | 1.21% | 663,502,740 |
| 2014-05-22 | 2014-05-20 | 6.775 | 97,374,515 | +752,135 | 1.21% | 659,749,243 |
| 2014-05-21 | 2014-05-19 | 6.845 | 96,622,380 | +1,116,921 | 1.20% | 661,333,378 |
| 2014-05-20 | 2014-05-16 | 6.983 | 95,505,459 | -30,086 | 1.19% | 666,894,425 |
| 2014-05-19 | 2014-05-15 | 6.862 | 95,535,545 | +598,816 | 1.19% | 655,545,768 |
| 2014-05-16 | 2014-05-14 | 7.052 | 94,936,729 | +2,294,590 | 1.18% | 669,486,699 |
| 2014-05-15 | 2014-05-13 | 6.983 | 92,642,139 | +2,437,376 | 1.15% | 646,900,467 |
| 2014-05-14 | 2014-05-12 | 7.035 | 90,204,763 | +1,938,194 | 1.12% | 634,558,119 |
| 2014-05-13 | 2014-05-09 | 7.138 | 88,266,569 | +3,370,259 | 1.10% | 630,077,285 |
| 2014-05-12 | 2014-05-08 | 7.242 | 84,896,310 | +2,902,084 | 1.06% | 614,823,364 |
| 2014-05-09 | 2014-05-07 | 6.879 | 81,994,226 | +408,468 | 1.02% | 564,045,149 |
| 2014-05-08 | 2014-05-05 | 6.862 | 81,585,758 | -13,381,061 | 1.02% | 559,825,125 |
| 2014-05-07 | 2014-05-02 | 6.879 | 94,966,819 | +2,563,044 | 1.18% | 653,284,703 |
| 2014-05-05 | 2014-04-30 | 6.879 | 92,403,775 | -134,345 | 1.15% | 635,653,309 |
| 2014-05-02 | 2014-04-29 | 6.672 | 92,538,120 | +166,171 | 1.15% | 617,384,188 |
| 2014-04-30 | 2014-04-28 | 6.343 | 92,371,949 | -499,880 | 1.15% | 585,940,743 |
| 2014-04-29 | 2014-04-25 | 6.067 | 92,871,829 | +447,271 | 1.16% | 563,428,279 |
| 2014-04-28 | 2014-04-24 | 6.222 | 92,424,558 | -1,146,717 | 1.15% | 575,092,110 |
| 2014-04-25 | 2014-04-23 | 5.980 | 93,571,275 | -207,126 | 1.17% | 559,585,138 |
| 2014-04-24 | 2014-04-22 | 6.015 | 93,778,401 | +948,204 | 1.17% | 564,065,572 |
| 2014-04-23 | 2014-04-17 | 6.153 | 92,830,197 | -709,321 | 1.16% | 571,198,155 |
| 2014-04-22 | 2014-04-16 | 5.963 | 93,539,518 | +440,867 | 1.17% | 557,778,473 |
| 2014-04-17 | 2014-04-15 | 5.980 | 93,098,651 | +1,300,615 | 1.16% | 556,758,701 |
| 2014-04-16 | 2014-04-14 | 6.067 | 91,798,036 | +5,187,697 | 1.14% | 556,913,867 |
| 2014-04-15 | 2014-04-11 | 6.084 | 86,610,339 | +922,589 | 1.08% | 526,938,496 |
| 2014-04-14 | 2014-04-10 | 6.222 | 85,687,750 | +1,269,373 | 1.07% | 533,173,758 |
| 2014-04-11 | 2014-04-09 | 6.101 | 84,418,377 | +319,368 | 1.05% | 515,061,668 |
| 2014-04-10 | 2014-04-08 | 6.119 | 84,099,009 | +7,488,951 | 1.05% | 514,566,686 |
| 2014-04-09 | 2014-04-07 | 6.032 | 76,610,058 | -4,135,586 | 0.95% | 462,124,234 |
| 2014-04-08 | 2014-04-04 | 6.049 | 80,745,644 | -43,971 | 1.01% | 488,466,375 |
| 2014-04-07 | 2014-04-03 | 6.049 | 80,789,615 | -4,250,141 | 1.01% | 488,732,375 |
| 2014-04-04 | 2014-04-02 | 6.049 | 85,039,756 | -2,256,406 | 1.06% | 514,443,371 |
| 2014-04-03 | 2014-04-01 | 6.188 | 87,296,162 | +801,892 | 1.09% | 540,164,082 |
| 2014-04-02 | 2014-03-31 | 6.205 | 86,494,270 | +1,828,116 | 1.08% | 536,697,178 |
| 2014-04-01 | 2014-03-28 | 6.153 | 84,666,154 | +1,056,461 | 1.05% | 520,963,571 |
| 2014-03-31 | 2014-03-27 | 6.049 | 83,609,693 | +4,461,428 | 1.04% | 505,792,283 |
| 2014-03-28 | 2014-03-26 | 6.032 | 79,148,265 | +756,441 | 0.99% | 477,435,109 |
| 2014-03-27 | 2014-03-25 | 5.825 | 78,391,824 | +260,354 | 0.98% | 456,612,921 |
| 2014-03-26 | 2014-03-24 | 5.825 | 78,131,470 | +64,799 | 0.97% | 455,096,423 |
| 2014-03-25 | 2014-03-21 | 5.617 | 78,066,671 | -1,165,230 | 0.97% | 438,527,211 |
| 2014-03-24 | 2014-03-20 | 5.514 | 79,231,901 | +294,605 | 0.99% | 436,855,980 |
| 2014-03-21 | 2014-03-19 | 5.445 | 78,937,296 | -48,896 | 0.98% | 429,774,185 |
| 2014-03-20 | 2014-03-18 | 5.514 | 78,986,192 | +3,556,410 | 0.98% | 435,501,230 |
| 2014-03-19 | 2014-03-17 | 5.496 | 75,429,782 | +128,441 | 0.94% | 414,588,736 |
| 2014-03-18 | 2014-03-14 | 5.496 | 75,301,341 | +261,512 | 0.94% | 413,882,779 |
| 2014-03-17 | 2014-03-13 | 5.514 | 75,039,829 | +6,571,832 | 0.93% | 413,742,415 |
| 2014-03-14 | 2014-03-12 | 5.617 | 68,467,997 | +10,611,584 | 0.85% | 384,608,174 |
| 2014-03-13 | 2014-03-11 | 5.652 | 57,856,413 | -1,024,061 | 0.72% | 326,999,270 |
| 2014-03-12 | 2014-03-10 | 5.635 | 58,880,474 | -893,305 | 0.73% | 331,769,473 |
| 2014-03-11 | 2014-03-07 | 5.825 | 59,773,779 | -5,368,897 | 0.74% | 348,167,429 |
| 2014-03-10 | 2014-03-06 | 5.859 | 65,142,676 | -91,414 | 0.81% | 381,691,790 |
| 2014-03-07 | 2014-03-05 | 5.825 | 65,234,090 | -1,173,330 | 0.81% | 379,972,385 |
| 2014-03-06 | 2014-03-04 | 5.807 | 66,407,420 | -613,280 | 0.83% | 385,658,947 |
| 2014-03-05 | 2014-03-03 | 5.807 | 67,020,700 | -1,778,510 | 0.83% | 389,220,551 |
| 2014-03-04 | 2014-02-28 | 5.807 | 68,799,210 | -1,630,476 | 0.86% | 399,549,190 |
| 2014-03-03 | 2014-02-27 | 5.928 | 70,429,686 | -956,183 | 0.88% | 417,539,338 |
| 2014-02-28 | 2014-02-26 | 5.877 | 71,385,869 | -77,528 | 0.89% | 419,506,499 |
| 2014-02-27 | 2014-02-25 | 5.859 | 71,463,397 | -1,551,944 | 0.89% | 418,726,918 |
| 2014-02-26 | 2014-02-24 | 5.946 | 73,015,341 | -1,283,258 | 0.91% | 434,130,288 |
| 2014-02-25 | 2014-02-21 | 6.049 | 74,298,599 | -1,545,927 | 0.93% | 449,465,327 |
| 2014-02-24 | 2014-02-20 | 6.032 | 75,844,526 | -428,138 | 0.94% | 457,506,422 |
| 2014-02-21 | 2014-02-19 | 6.188 | 76,272,664 | +532,644 | 0.95% | 471,953,779 |
| 2014-02-20 | 2014-02-18 | 6.188 | 75,740,020 | +20,232,433 | 0.94% | 468,657,928 |
| 2014-02-19 | 2014-02-17 | 6.222 | 55,507,587 | -369,026 | 0.69% | 345,384,127 |
| 2014-02-18 | 2014-02-14 | 6.188 | 55,876,613 | +616,751 | 0.70% | 345,748,756 |
| 2014-02-17 | 2014-02-13 | 6.257 | 55,259,862 | +406,153 | 0.69% | 345,752,949 |
| 2014-02-14 | 2014-02-12 | 6.361 | 54,853,709 | +26,872,050 | 0.68% | 348,900,300 |
| 2014-02-13 | 2014-02-11 | 6.274 | 27,981,659 | -1,240,705 | 0.35% | 175,560,824 |
| 2014-02-12 | 2014-02-10 | 6.170 | 29,222,364 | +136,541 | 0.36% | 180,314,681 |
| 2014-02-11 | 2014-02-07 | 6.119 | 29,085,823 | -725,521 | 0.36% | 177,963,994 |
| 2014-02-10 | 2014-02-06 | 6.101 | 29,811,344 | -144,641 | 0.37% | 181,887,891 |
| 2014-02-07 | 2014-02-05 | 6.032 | 29,955,985 | -299,697 | 0.37% | 180,699,336 |
| 2014-02-06 | 2014-02-04 | 6.049 | 30,255,682 | -1,705,611 | 0.38% | 183,030,100 |
| 2014-02-05 | 2014-01-30 | 6.257 | 31,961,293 | -19,860,993 | 0.40% | 199,977,179 |
| 2014-02-04 | 2014-01-28 | 6.153 | 51,822,286 | +477,895 | 0.65% | 318,870,315 |
| 2014-01-29 | 2014-01-27 | 6.188 | 51,344,391 | -730,150 | 0.64% | 317,704,641 |
| 2014-01-28 | 2014-01-24 | 6.361 | 52,074,541 | -111,085 | 0.65% | 331,223,236 |
| 2014-01-27 | 2014-01-23 | 6.326 | 52,185,626 | -11,876,808 | 0.65% | 330,125,832 |
| 2014-01-24 | 2014-01-22 | 6.412 | 64,062,434 | -13,438,918 | 0.80% | 410,794,737 |
| 2014-01-23 | 2014-01-21 | 6.240 | 77,501,352 | -1,722,967 | 0.97% | 483,575,185 |
| 2014-01-22 | 2014-01-20 | 6.257 | 79,224,319 | +26,026,187 | 0.99% | 495,695,083 |
| 2014-01-21 | 2014-01-17 | 6.326 | 53,198,132 | -25,985,688 | 0.66% | 336,530,936 |
| 2014-01-20 | 2014-01-16 | 6.378 | 79,183,820 | +50,914 | 0.99% | 505,022,051 |
| 2014-01-17 | 2014-01-15 | 6.412 | 79,132,906 | -1,000,146 | 0.99% | 507,432,816 |
| 2014-01-16 | 2014-01-14 | 6.430 | 80,133,052 | +155,055 | 1.00% | 515,231,195 |
| 2014-01-15 | 2014-01-13 | 6.412 | 79,977,997 | -232,583 | 1.00% | 512,851,888 |
| 2014-01-14 | 2014-01-10 | 6.395 | 80,210,580 | +266,719 | 1.00% | 512,956,936 |
| 2014-01-13 | 2014-01-09 | 6.326 | 79,943,861 | +46,125,260 | 1.00% | 505,724,194 |
| 2014-01-10 | 2014-01-08 | 6.430 | 33,818,601 | -17,274,806 | 0.42% | 217,443,337 |
| 2014-01-09 | 2014-01-07 | 6.412 | 51,093,407 | -1,573,843 | 0.64% | 327,631,989 |
| 2014-01-08 | 2014-01-06 | 6.464 | 52,667,250 | -1,178,442 | 0.66% | 340,455,042 |
| 2014-01-07 | 2014-01-03 | 6.499 | 53,845,692 | -1,484,672 | 0.67% | 349,934,155 |
| 2014-01-06 | 2014-01-02 | 6.672 | 55,330,364 | -461,695 | 0.69% | 369,146,162 |
| 2014-01-03 | 2013-12-31 | 6.775 | 55,792,059 | +1,746,257 | 0.69% | 378,012,344 |
| 2014-01-02 | 2013-12-27 | 6.741 | 54,045,802 | -178,199 | 0.67% | 364,312,522 |
| 2013-12-30 | 2013-12-24 | 6.724 | 54,224,001 | -940,747 | 0.68% | 364,576,513 |
| 2013-12-27 | 2013-12-20 | 6.585 | 55,164,748 | +20,255,575 | 0.69% | 363,273,853 |
| 2013-12-23 | 2013-12-19 | 6.672 | 34,909,173 | -1,643,125 | 0.43% | 232,902,629 |
| 2013-12-20 | 2013-12-18 | 6.706 | 36,552,298 | +129,598 | 0.46% | 245,128,573 |
| 2013-12-19 | 2013-12-17 | 6.706 | 36,422,700 | +347,140 | 0.45% | 244,259,458 |
| 2013-12-18 | 2013-12-16 | 6.706 | 36,075,560 | -7,933,498 | 0.45% | 241,931,452 |
| 2013-12-17 | 2013-12-13 | 6.706 | 44,009,058 | +1,382,772 | 0.55% | 295,135,414 |
| 2013-12-16 | 2013-12-12 | 6.741 | 42,626,286 | -14,089,044 | 0.53% | 287,335,726 |
| 2013-12-13 | 2013-12-11 | 6.827 | 56,715,330 | -1,026,375 | 0.71% | 387,208,681 |
| 2013-12-12 | 2013-12-10 | 6.931 | 57,741,705 | +79,842 | 0.72% | 400,204,071 |
| 2013-12-11 | 2013-12-09 | 6.983 | 57,661,863 | +232,583 | 0.72% | 402,640,597 |
| 2013-12-10 | 2013-12-06 | 6.983 | 57,429,280 | -917,604 | 0.72% | 401,016,519 |
| 2013-12-09 | 2013-12-05 | 7.052 | 58,346,884 | +22,363,867 | 0.73% | 411,457,854 |
| 2013-12-06 | 2013-12-04 | 7.035 | 35,983,017 | +961,576 | 0.45% | 253,127,604 |
| 2013-12-05 | 2013-12-03 | 7.173 | 35,021,441 | +7,085,112 | 0.44% | 251,205,784 |
| 2013-12-04 | 2013-12-02 | 7.259 | 27,936,329 | -26,199,756 | 0.35% | 202,799,161 |
| 2013-12-03 | 2013-11-29 | 7.242 | 54,136,085 | +9,395,902 | 0.67% | 392,056,261 |
| 2013-12-02 | 2013-11-28 | 7.121 | 44,740,183 | +9,672,746 | 0.56% | 318,597,599 |
| 2013-11-29 | 2013-11-27 | 7.104 | 35,067,437 | -1,602,626 | 0.44% | 249,111,268 |
| 2013-11-28 | 2013-11-26 | 7.069 | 36,670,063 | +571,623 | 0.46% | 259,228,347 |
| 2013-11-27 | 2013-11-25 | 7.052 | 36,098,440 | +504,509 | 0.45% | 254,563,494 |
| 2013-11-26 | 2013-11-22 | 7.104 | 35,593,931 | +845,677 | 0.44% | 252,851,365 |
| 2013-11-25 | 2013-11-21 | 7.069 | 34,748,254 | +355,239 | 0.43% | 245,642,677 |
| 2013-11-22 | 2013-11-20 | 7.190 | 34,393,015 | -133,070 | 0.43% | 247,292,591 |
| 2013-11-21 | 2013-11-19 | 7.138 | 34,526,085 | +342,511 | 0.43% | 246,459,131 |
| 2013-11-20 | 2013-11-18 | 7.121 | 34,183,574 | +568,151 | 0.43% | 243,423,336 |
| 2013-11-19 | 2013-11-15 | 6.862 | 33,615,423 | +14,009,383 | 0.42% | 230,662,297 |
| 2013-11-18 | 2013-11-14 | 6.706 | 19,606,040 | +168,941 | 0.24% | 131,482,858 |
| 2013-11-15 | 2013-11-13 | 6.689 | 19,437,099 | -400,367 | 0.24% | 130,013,945 |
| 2013-11-14 | 2013-11-12 | 6.845 | 19,837,466 | +4,629 | 0.25% | 135,777,844 |
| 2013-11-13 | 2013-11-11 | 6.862 | 19,832,837 | -9,213,886 | 0.25% | 136,088,954 |
| 2013-11-12 | 2013-11-08 | 6.758 | 29,046,723 | -1,274,869 | 0.36% | 196,300,509 |
| 2013-11-11 | 2013-11-07 | 6.862 | 30,321,592 | -364,496 | 0.38% | 208,060,689 |
| 2013-11-08 | 2013-11-06 | 6.896 | 30,686,088 | -6,570,768 | 0.38% | 211,622,552 |
| 2013-11-07 | 2013-11-05 | 6.948 | 37,256,856 | -166,627 | 0.46% | 258,868,843 |
| 2013-11-06 | 2013-11-04 | 6.966 | 37,423,483 | -6,264,706 | 0.47% | 260,673,436 |
| 2013-11-05 | 2013-11-01 | 7.017 | 43,688,189 | +188,612 | 0.54% | 306,575,611 |
| 2013-11-04 | 2013-10-31 | 7.000 | 43,499,577 | +270,769 | 0.54% | 304,500,200 |
| 2013-11-01 | 2013-10-30 | 7.069 | 43,228,808 | +24,390,004 | 0.54% | 305,593,487 |
| 2013-10-31 | 2013-10-29 | 6.948 | 18,838,804 | +131,913 | 0.23% | 130,896,160 |
| 2013-10-30 | 2013-10-28 | 7.000 | 18,706,891 | +221,012 | 0.23% | 130,949,597 |
| 2013-10-29 | 2013-10-25 | 6.983 | 18,485,879 | -136,542 | 0.23% | 129,082,984 |
| 2013-10-28 | 2013-10-24 | 7.000 | 18,622,421 | -741,720 | 0.23% | 130,358,300 |
| 2013-10-25 | 2013-10-23 | 7.035 | 19,364,141 | -599,394 | 0.24% | 136,219,779 |
| 2013-10-24 | 2013-10-22 | 7.259 | 19,963,535 | -4,400,569 | 0.25% | 144,921,981 |
| 2013-10-23 | 2013-10-21 | 7.156 | 24,364,104 | -7,648,635 | 0.30% | 174,340,510 |
| 2013-10-22 | 2013-10-18 | 7.190 | 32,012,739 | -264,404 | 0.40% | 230,177,935 |
| 2013-10-21 | 2013-10-17 | 7.017 | 32,277,143 | +10,567,613 | 0.40% | 226,500,229 |
| 2013-10-18 | 2013-10-16 | 6.931 | 21,709,530 | -765,442 | 0.27% | 150,467,366 |
| 2013-10-17 | 2013-10-15 | 6.948 | 22,474,972 | +135,384 | 0.28% | 156,161,056 |
| 2013-10-16 | 2013-10-11 | 6.827 | 22,339,588 | +588,980 | 0.28% | 152,517,536 |
| 2013-10-15 | 2013-10-10 | 6.896 | 21,750,608 | -381,853 | 0.27% | 150,000,195 |
| 2013-10-11 | 2013-10-09 | 6.896 | 22,132,461 | -384,168 | 0.28% | 152,633,594 |
| 2013-10-10 | 2013-10-08 | 6.966 | 22,516,629 | +457,067 | 0.28% | 156,839,679 |
| 2013-10-09 | 2013-10-07 | 6.983 | 22,059,562 | -1,542,455 | 0.27% | 154,037,257 |
| 2013-10-08 | 2013-10-04 | 7.017 | 23,602,017 | +1,064,560 | 0.29% | 165,623,775 |
| 2013-10-07 | 2013-10-03 | 7.121 | 22,537,457 | +3,944,659 | 0.28% | 160,490,619 |
| 2013-10-04 | 2013-10-02 | 6.620 | 18,592,798 | +2,707,686 | 0.23% | 123,081,010 |
| 2013-10-03 | 2013-09-30 | 6.672 | 15,885,112 | -293,911 | 0.20% | 105,980,292 |
| 2013-10-02 | 2013-09-27 | 6.810 | 16,179,023 | +1,851,409 | 0.20% | 110,178,293 |
| 2013-09-30 | 2013-09-26 | 6.810 | 14,327,614 | +264,983 | 0.18% | 97,570,296 |
| 2013-09-27 | 2013-09-25 | 6.914 | 14,062,631 | -84,470 | 0.18% | 97,224,137 |
| 2013-09-26 | 2013-09-24 | 6.845 | 14,147,101 | -2,262,191 | 0.18% | 96,830,052 |
| 2013-09-25 | 2013-09-23 | 6.914 | 16,409,292 | -21,985,486 | 0.20% | 113,448,135 |
| 2013-09-24 | 2013-09-19 | 7.156 | 38,394,778 | -4,792,836 | 0.48% | 274,738,820 |
| 2013-09-23 | 2013-09-18 | 7.000 | 43,187,614 | +182,827 | 0.54% | 302,316,437 |
| 2013-09-19 | 2013-09-17 | 7.138 | 43,004,787 | +194,398 | 0.54% | 306,983,037 |
| 2013-09-18 | 2013-09-16 | 7.156 | 42,810,389 | +222,169 | 0.53% | 306,335,297 |
| 2013-09-17 | 2013-09-13 | 6.914 | 42,588,220 | +14,725,647 | 0.53% | 294,440,134 |
| 2013-09-16 | 2013-09-12 | 7.017 | 27,862,573 | +409,624 | 0.35% | 195,521,616 |
| 2013-09-13 | 2013-09-11 | 7.173 | 27,452,949 | +6,751,569 | 0.34% | 196,917,642 |
| 2013-09-12 | 2013-09-10 | 7.294 | 20,701,380 | +342,511 | 0.26% | 150,993,855 |
| 2013-09-11 | 2013-09-09 | 7.242 | 20,358,869 | +1,355,000 | 0.25% | 147,439,957 |
| 2013-09-10 | 2013-09-06 | 7.104 | 19,003,869 | +1,198,788 | 0.24% | 134,999,256 |
| 2013-09-09 | 2013-09-05 | 7.138 | 17,805,081 | +199,026 | 0.22% | 127,098,824 |
| 2013-09-06 | 2013-09-04 | 7.086 | 17,606,055 | -519,551 | 0.22% | 124,765,191 |
| 2013-09-05 | 2013-09-03 | 7.035 | 18,125,606 | -5,642,170 | 0.23% | 127,507,130 |
| 2013-09-04 | 2013-09-02 | 6.845 | 23,767,776 | +2,373,275 | 0.30% | 162,678,911 |
| 2013-09-03 | 2013-08-30 | 6.758 | 21,394,501 | +5,801,275 | 0.27% | 144,586,067 |
| 2013-09-02 | 2013-08-29 | 6.896 | 15,593,226 | -8,775,680 | 0.19% | 107,536,623 |
| 2013-08-30 | 2013-08-28 | 6.810 | 24,368,906 | -12,700,668 | 0.30% | 165,950,964 |
| 2013-08-29 | 2013-08-27 | 6.966 | 37,069,574 | -151,584 | 0.46% | 258,208,281 |
| 2013-08-28 | 2013-08-26 | 7.017 | 37,221,158 | -864,377 | 0.46% | 261,194,147 |
| 2013-08-27 | 2013-08-23 | 7.035 | 38,085,535 | -365,653 | 0.47% | 267,918,064 |
| 2013-08-26 | 2013-08-22 | 6.914 | 38,451,188 | -222,169 | 0.48% | 265,838,134 |
| 2013-08-23 | 2013-08-21 | 7.017 | 38,673,357 | -226,798 | 0.48% | 271,384,745 |
| 2013-08-22 | 2013-08-20 | 6.948 | 38,900,155 | -538,066 | 0.48% | 270,286,846 |
| 2013-08-21 | 2013-08-19 | 6.948 | 39,438,221 | -924,547 | 0.49% | 274,025,447 |
| 2013-08-20 | 2013-08-16 | 6.896 | 40,362,768 | +1,381,614 | 0.50% | 278,356,498 |
| 2013-08-19 | 2013-08-15 | 6.827 | 38,981,154 | +4,679,367 | 0.49% | 266,133,358 |
| 2013-08-16 | 2013-08-13 | 6.845 | 34,301,787 | -1,079,603 | 0.43% | 234,779,113 |
| 2013-08-15 | 2013-08-12 | 6.827 | 35,381,390 | -46,285 | 0.44% | 241,556,936 |
| 2013-08-13 | 2013-08-09 | 6.758 | 35,427,675 | -190,926 | 0.44% | 239,423,588 |
| 2013-08-12 | 2013-08-08 | 6.741 | 35,618,601 | +111,084 | 0.44% | 240,098,248 |
| 2013-08-09 | 2013-08-07 | 6.775 | 35,507,517 | -2,126,359 | 0.44% | 240,576,885 |
| 2013-08-08 | 2013-08-06 | 6.879 | 37,633,876 | -17,848,743 | 0.47% | 258,886,586 |
| 2013-08-07 | 2013-08-05 | 6.879 | 55,482,619 | -299,697 | 0.69% | 381,669,584 |
| 2013-08-06 | 2013-08-02 | 6.845 | 55,782,316 | +3,472 | 0.69% | 381,802,927 |
| 2013-08-05 | 2013-08-01 | 6.758 | 55,778,844 | -517,238 | 0.69% | 376,958,719 |
| 2013-08-02 | 2013-07-31 | 6.689 | 56,296,082 | -499,880 | 0.70% | 376,562,147 |
| 2013-08-01 | 2013-07-30 | 6.585 | 56,795,962 | -770,649 | 0.71% | 374,015,811 |
| 2013-07-31 | 2013-07-29 | 6.533 | 57,566,611 | -153,899 | 0.72% | 376,105,763 |
| 2013-07-30 | 2013-07-26 | 6.568 | 57,720,510 | -113,399 | 0.72% | 379,106,545 |
| 2013-07-29 | 2013-07-25 | 6.620 | 57,833,909 | -128,441 | 0.72% | 382,850,173 |
| 2013-07-26 | 2013-07-24 | 6.551 | 57,962,350 | +813,463 | 0.72% | 379,693,114 |
| 2013-07-25 | 2013-07-23 | 6.533 | 57,148,887 | +5,517,200 | 0.71% | 373,376,605 |
| 2013-07-24 | 2013-07-22 | 6.309 | 51,631,687 | -2,185,821 | 0.64% | 325,729,210 |
| 2013-07-23 | 2013-07-19 | 6.361 | 53,817,508 | -9,718,741 | 0.67% | 342,309,481 |
| 2013-07-22 | 2013-07-18 | 6.412 | 63,536,249 | -174,727 | 0.79% | 407,420,622 |
| 2013-07-19 | 2013-07-17 | 6.447 | 63,710,976 | -119,185 | 0.79% | 410,743,421 |
| 2013-07-18 | 2013-07-16 | 6.430 | 63,830,161 | +705,850 | 0.79% | 410,408,556 |
| 2013-07-17 | 2013-07-15 | 6.482 | 63,124,311 | -588,979 | 0.79% | 409,143,301 |
| 2013-07-16 | 2013-07-12 | 6.551 | 63,713,290 | -654,916 | 0.79% | 417,365,712 |
| 2013-07-15 | 2013-07-11 | 6.603 | 64,368,206 | +857,434 | 0.80% | 424,993,506 |
| 2013-07-12 | 2013-07-10 | 6.568 | 63,510,772 | -165,470 | 0.79% | 417,136,809 |
| 2013-07-11 | 2013-07-09 | 6.447 | 63,676,242 | -960,419 | 0.79% | 410,519,492 |
| 2013-07-10 | 2013-07-08 | 6.361 | 64,636,661 | -775,277 | 0.81% | 411,125,352 |
| 2013-07-09 | 2013-07-05 | 6.482 | 65,411,938 | +175,884 | 0.81% | 423,970,667 |
| 2013-07-08 | 2013-07-04 | 6.464 | 65,236,054 | -8,100 | 0.81% | 421,703,118 |
| 2013-07-05 | 2013-07-03 | 6.361 | 65,244,154 | -1,152,893 | 0.81% | 414,989,347 |
| 2013-07-04 | 2013-07-02 | 6.464 | 66,397,047 | +7,004,113 | 0.83% | 429,208,084 |
| 2013-07-03 | 2013-06-28 | 6.395 | 59,392,934 | +14,501,164 | 0.74% | 379,825,423 |
| 2013-07-02 | 2013-06-27 | 6.395 | 44,891,770 | +320,525 | 0.56% | 287,088,621 |
| 2013-06-28 | 2013-06-26 | 6.378 | 44,571,245 | -1,227,716 | 0.56% | 284,268,447 |
| 2013-06-27 | 2013-06-25 | 6.205 | 45,798,961 | +11,918,448 | 0.57% | 284,182,676 |
| 2013-06-26 | 2013-06-24 | 6.153 | 33,880,513 | +472,876 | 0.42% | 208,471,889 |
| 2013-06-25 | 2013-06-21 | 6.291 | 33,407,637 | -1,711,941 | 0.42% | 210,181,587 |
| 2013-06-24 | 2013-06-20 | 6.343 | 35,119,578 | -14,970,165 | 0.44% | 222,773,167 |
| 2013-06-21 | 2013-06-19 | 6.412 | 50,089,743 | -92,570 | 0.62% | 321,196,082 |
| 2013-06-20 | 2013-06-18 | 6.551 | 50,182,313 | -47,443 | 0.63% | 328,728,540 |
| 2013-06-19 | 2013-06-17 | 6.516 | 50,229,756 | +11,714,793 | 0.63% | 327,302,969 |
| 2013-06-18 | 2013-06-14 | 6.499 | 38,514,963 | -428,929 | 0.48% | 250,302,309 |
| 2013-06-17 | 2013-06-13 | 6.291 | 38,943,892 | +7,970,318 | 0.49% | 245,012,511 |
| 2013-06-14 | 2013-06-11 | 6.343 | 30,973,574 | -8,735,181 | 0.39% | 196,473,920 |
| 2013-06-13 | 2013-06-10 | 6.309 | 39,708,755 | -245,312 | 0.49% | 250,510,920 |
| 2013-06-11 | 2013-06-07 | 6.326 | 39,954,067 | +203,655 | 0.50% | 252,749,092 |
| 2013-06-10 | 2013-06-06 | 6.395 | 39,750,412 | +672,973 | 0.50% | 254,208,978 |
| 2013-06-07 | 2013-06-05 | 6.395 | 39,077,439 | -21,799,188 | 0.49% | 249,905,229 |
| 2013-06-06 | 2013-06-04 | 6.430 | 60,876,627 | -102,754,376 | 0.76% | 391,418,229 |
| 2013-06-05 | 2013-06-03 | 6.649 | 163,631,003 | -5,361,566 | 2.04% | 1,088,006,437 |
| 2013-06-04 | 2013-05-31 | 6.578 | 168,992,569 | +3,652,362 | 2.10% | 1,111,702,482 |
| 2013-06-03 | 2013-05-30 | 6.702 | 165,340,207 | -2,290,107 | 2.11% | 1,108,142,763 |
| 2013-05-31 | 2013-05-29 | 6.685 | 167,630,314 | +3,605,540 | 2.14% | 1,120,527,155 |
| 2013-05-30 | 2013-05-28 | 6.932 | 164,024,774 | +213,754 | 2.09% | 1,137,034,239 |
| 2013-05-29 | 2013-05-27 | 6.914 | 163,811,020 | -152,682 | 2.09% | 1,132,655,659 |
| 2013-05-28 | 2013-05-24 | 6.861 | 163,963,702 | +188,466 | 2.09% | 1,125,012,812 |
| 2013-05-27 | 2013-05-23 | 6.861 | 163,775,236 | +34,548,942 | 2.09% | 1,123,719,680 |
| 2013-05-24 | 2013-05-22 | 7.144 | 129,226,294 | +96,858,730 | 1.65% | 923,230,795 |
| 2013-05-23 | 2013-05-21 | 7.250 | 32,367,564 | -6,256,539 | 0.41% | 234,677,741 |
| 2013-05-22 | 2013-05-20 | 7.392 | 38,624,103 | +2,812,728 | 0.49% | 285,504,341 |
| 2013-05-21 | 2013-05-16 | 7.286 | 35,811,375 | +271,433 | 0.46% | 260,913,313 |
| 2013-05-20 | 2013-05-15 | 7.321 | 35,539,942 | +1,371,870 | 0.45% | 260,192,685 |
| 2013-05-16 | 2013-05-14 | 7.268 | 34,168,072 | -191,135 | 0.44% | 248,336,367 |
| 2013-05-15 | 2013-05-13 | 7.144 | 34,359,207 | -866,324 | 0.44% | 245,472,318 |
| 2013-05-14 | 2013-05-10 | 7.286 | 35,225,531 | -13,840,839 | 0.45% | 256,644,991 |
| 2013-05-13 | 2013-05-09 | 7.286 | 49,066,370 | +1,130,972 | 0.63% | 357,486,111 |
| 2013-05-10 | 2013-05-08 | 7.215 | 47,935,398 | +1,841,223 | 0.61% | 345,855,374 |
| 2013-05-09 | 2013-05-07 | 7.056 | 46,094,175 | +6,967,920 | 0.59% | 325,234,771 |
| 2013-05-08 | 2013-05-06 | 7.003 | 39,126,255 | +709,120 | 0.50% | 273,994,279 |
| 2013-05-07 | 2013-05-03 | 6.914 | 38,417,135 | -2,083,817 | 0.49% | 265,631,612 |
| 2013-05-06 | 2013-05-02 | 6.932 | 40,500,952 | +22,620 | 0.52% | 280,756,181 |
| 2013-05-03 | 2013-04-30 | 7.003 | 40,478,332 | +688,762 | 0.52% | 283,462,636 |
| 2013-05-02 | 2013-04-29 | 6.844 | 39,789,570 | +1,315,321 | 0.51% | 272,306,644 |
| 2013-04-30 | 2013-04-26 | 6.914 | 38,474,249 | -14,300,014 | 0.49% | 266,026,522 |
| 2013-04-29 | 2013-04-25 | 6.914 | 52,774,263 | +1,901,164 | 0.67% | 364,902,603 |
| 2013-04-26 | 2013-04-24 | 6.844 | 50,873,099 | +3,828,342 | 0.65% | 348,158,647 |
| 2013-04-25 | 2013-04-23 | 6.702 | 47,044,757 | +970,374 | 0.60% | 315,303,264 |
| 2013-04-24 | 2013-04-22 | 6.738 | 46,074,383 | +9,192,543 | 0.59% | 310,429,175 |
| 2013-04-23 | 2013-04-19 | 6.667 | 36,881,840 | -75,775 | 0.47% | 245,884,955 |
| 2013-04-22 | 2013-04-18 | 6.419 | 36,957,615 | -490,842 | 0.47% | 237,240,368 |
| 2013-04-19 | 2013-04-17 | 6.313 | 37,448,457 | +1,279,129 | 0.48% | 236,417,800 |
| 2013-04-18 | 2013-04-16 | 6.437 | 36,169,328 | -14,048,005 | 0.46% | 232,819,767 |
| 2013-04-17 | 2013-04-15 | 6.490 | 50,217,333 | -89,346 | 0.64% | 325,910,037 |
| 2013-04-16 | 2013-04-12 | 6.631 | 50,306,679 | -934,183 | 0.64% | 333,606,838 |
| 2013-04-15 | 2013-04-11 | 6.649 | 51,240,862 | +2,659,967 | 0.65% | 340,707,975 |
| 2013-04-12 | 2013-04-10 | 6.738 | 48,580,895 | +1,068,769 | 0.62% | 327,316,964 |
| 2013-04-11 | 2013-04-09 | 6.791 | 47,512,126 | +2,196,348 | 0.61% | 322,636,662 |
| 2013-04-10 | 2013-04-08 | 6.738 | 45,315,778 | +849,360 | 0.58% | 305,318,024 |
| 2013-04-09 | 2013-04-05 | 6.755 | 44,466,418 | +956,238 | 0.57% | 300,381,745 |
| 2013-04-08 | 2013-04-03 | 6.897 | 43,510,180 | -2,329,803 | 0.55% | 300,077,556 |
| 2013-04-05 | 2013-04-02 | 6.897 | 45,839,983 | -5,269,200 | 0.58% | 316,145,557 |
| 2013-04-03 | 2013-03-28 | 6.914 | 51,109,183 | +3,246,078 | 0.65% | 353,389,567 |
| 2013-04-02 | 2013-03-27 | 7.021 | 47,863,105 | +562,093 | 0.61% | 336,023,308 |
| 2013-03-28 | 2013-03-26 | 7.003 | 47,301,012 | +1,064,245 | 0.60% | 331,240,663 |
| 2013-03-27 | 2013-03-25 | 7.038 | 46,236,767 | -437,686 | 0.59% | 325,423,236 |
| 2013-03-26 | 2013-03-22 | 7.021 | 46,674,453 | -3,035,530 | 0.59% | 327,678,367 |
| 2013-03-25 | 2013-03-21 | 6.950 | 49,709,983 | +6,699,315 | 0.63% | 345,473,065 |
| 2013-03-22 | 2013-03-20 | 6.950 | 43,010,668 | -173,039 | 0.55% | 298,914,350 |
| 2013-03-21 | 2013-03-19 | 6.897 | 43,183,707 | +1,002,041 | 0.55% | 297,825,963 |
| 2013-03-20 | 2013-03-18 | 7.056 | 42,181,666 | +2,061,763 | 0.54% | 297,628,593 |
| 2013-03-19 | 2013-03-15 | 7.127 | 40,119,903 | +642,392 | 0.51% | 285,918,955 |
| 2013-03-18 | 2013-03-14 | 7.074 | 39,477,511 | +2,813,859 | 0.50% | 279,246,528 |
| 2013-03-15 | 2013-03-13 | 7.056 | 36,663,652 | +165,122 | 0.47% | 258,694,172 |
| 2013-03-14 | 2013-03-12 | 7.144 | 36,498,530 | +761,144 | 0.47% | 260,756,273 |
| 2013-03-13 | 2013-03-11 | 7.233 | 35,737,386 | +1,222,581 | 0.46% | 258,478,318 |
| 2013-03-12 | 2013-03-08 | 7.303 | 34,514,805 | +2,107,002 | 0.44% | 252,077,163 |
| 2013-03-11 | 2013-03-07 | 7.197 | 32,407,803 | +1,222,581 | 0.41% | 233,250,201 |
| 2013-03-08 | 2013-03-06 | 7.233 | 31,185,222 | -197,920 | 0.40% | 225,553,814 |
| 2013-03-07 | 2013-03-05 | 7.091 | 31,383,142 | +1,387,703 | 0.40% | 222,545,503 |
| 2013-03-06 | 2013-03-04 | 7.038 | 29,995,439 | -1,317,781 | 0.38% | 211,113,654 |
| 2013-03-05 | 2013-03-01 | 7.091 | 31,313,220 | +19,368 | 0.40% | 222,049,669 |
| 2013-03-04 | 2013-02-28 | 7.109 | 31,293,852 | +443,341 | 0.40% | 222,465,723 |
| 2013-03-01 | 2013-02-27 | 7.003 | 30,850,511 | +1,437,466 | 0.39% | 216,040,700 |
| 2013-02-28 | 2013-02-26 | 7.056 | 29,413,045 | -642,392 | 0.37% | 207,534,790 |
| 2013-02-27 | 2013-02-25 | 7.091 | 30,055,437 | -382,269 | 0.38% | 213,130,423 |
| 2013-02-26 | 2013-02-22 | 7.038 | 30,437,706 | -501,586 | 0.39% | 214,226,414 |
| 2013-02-25 | 2013-02-21 | 6.985 | 30,939,292 | -285,005 | 0.39% | 216,115,290 |
| 2013-02-22 | 2013-02-20 | 7.180 | 31,224,297 | +310,171 | 0.40% | 224,179,931 |
| 2013-02-21 | 2013-02-19 | 7.162 | 30,914,126 | -747,572 | 0.39% | 221,406,325 |
| 2013-02-20 | 2013-02-18 | 7.215 | 31,661,698 | -1,147,937 | 0.40% | 228,440,127 |
| 2013-02-19 | 2013-02-15 | 7.144 | 32,809,635 | +177,782 | 0.42% | 234,401,719 |
| 2013-02-18 | 2013-02-14 | 7.197 | 32,631,853 | +255,599 | 0.42% | 234,862,767 |
| 2013-02-15 | 2013-02-08 | 7.233 | 32,376,254 | -800,728 | 0.41% | 234,168,209 |
| 2013-02-14 | 2013-02-07 | 7.303 | 33,176,982 | -4,344,065 | 0.42% | 242,306,440 |
| 2013-02-08 | 2013-02-06 | 7.445 | 37,521,047 | +1,240,677 | 0.48% | 279,341,250 |
| 2013-02-07 | 2013-02-05 | 7.410 | 36,280,370 | -1,409,757 | 0.46% | 268,821,350 |
| 2013-02-06 | 2013-02-04 | 7.498 | 37,690,127 | +272,564 | 0.48% | 282,599,562 |
| 2013-02-05 | 2013-02-01 | 7.516 | 37,417,563 | +199,052 | 0.48% | 281,217,573 |
| 2013-02-04 | 2013-01-31 | 7.463 | 37,218,511 | +228,456 | 0.47% | 277,747,061 |
| 2013-02-01 | 2013-01-30 | 7.463 | 36,990,055 | -1,006,565 | 0.47% | 276,042,184 |
| 2013-01-31 | 2013-01-29 | 7.392 | 37,996,620 | -836,920 | 0.48% | 280,866,068 |
| 2013-01-30 | 2013-01-28 | 7.498 | 38,833,540 | -165,122 | 0.49% | 291,172,842 |
| 2013-01-29 | 2013-01-25 | 7.410 | 38,998,662 | -298,577 | 0.50% | 288,962,681 |
| 2013-01-28 | 2013-01-24 | 7.516 | 39,297,239 | -1,285,632 | 0.50% | 295,344,573 |
| 2013-01-25 | 2013-01-23 | 7.692 | 40,582,871 | +364,173 | 0.52% | 312,183,577 |
| 2013-01-24 | 2013-01-22 | 7.728 | 40,218,698 | +1,127,579 | 0.51% | 310,804,624 |
| 2013-01-23 | 2013-01-21 | 7.692 | 39,091,119 | +752,097 | 0.50% | 300,708,280 |
| 2013-01-22 | 2013-01-18 | 7.781 | 38,339,022 | +4,388,172 | 0.49% | 298,312,694 |
| 2013-01-21 | 2013-01-17 | 7.746 | 33,950,850 | -249,945 | 0.43% | 262,967,931 |
| 2013-01-18 | 2013-01-16 | 7.692 | 34,200,795 | -844,836 | 0.44% | 263,089,482 |
| 2013-01-17 | 2013-01-15 | 7.728 | 35,045,631 | +97,264 | 0.45% | 270,827,866 |
| 2013-01-16 | 2013-01-14 | 7.781 | 34,948,367 | -143,634 | 0.45% | 271,930,294 |
| 2013-01-15 | 2013-01-11 | 7.639 | 35,092,001 | +179,825 | 0.45% | 268,083,390 |
| 2013-01-14 | 2013-01-10 | 7.675 | 34,912,176 | -522,509 | 0.44% | 267,944,394 |
| 2013-01-11 | 2013-01-09 | 7.569 | 35,434,685 | -2,484,747 | 0.45% | 268,194,812 |
| 2013-01-10 | 2013-01-08 | 7.498 | 37,919,432 | -926,266 | 0.48% | 284,318,885 |
| 2013-01-09 | 2013-01-07 | 7.569 | 38,845,698 | +39,584 | 0.50% | 294,011,776 |
| 2013-01-08 | 2013-01-04 | 7.604 | 38,806,114 | +399,233 | 0.49% | 295,084,663 |
| 2013-01-07 | 2013-01-03 | 7.639 | 38,406,881 | -2,130,316 | 0.49% | 293,407,232 |
| 2013-01-04 | 2013-01-02 | 7.763 | 40,537,197 | -1,261,470 | 0.52% | 314,699,652 |
| 2013-01-03 | 2012-12-31 | 7.622 | 41,798,667 | +3,357,857 | 0.53% | 318,579,429 |
| 2013-01-02 | 2012-12-27 | 7.586 | 38,440,810 | +227,326 | 0.49% | 291,627,080 |
| 2012-12-28 | 2012-12-24 | 7.551 | 38,213,484 | +819,672 | 0.49% | 288,550,969 |
| 2012-12-27 | 2012-12-20 | 7.586 | 37,393,812 | +416,198 | 0.48% | 283,684,142 |
| 2012-12-21 | 2012-12-19 | 7.533 | 36,977,614 | +1,042,756 | 0.47% | 278,564,976 |
| 2012-12-20 | 2012-12-18 | 7.480 | 35,934,858 | -3,118,091 | 0.46% | 268,803,134 |
| 2012-12-19 | 2012-12-17 | 7.498 | 39,052,949 | -426,376 | 0.50% | 292,817,965 |
| 2012-12-18 | 2012-12-14 | 7.639 | 39,479,325 | +2,320,755 | 0.50% | 301,600,108 |
| 2012-12-17 | 2012-12-13 | 7.551 | 37,158,570 | -62,203 | 0.47% | 280,585,287 |
| 2012-12-14 | 2012-12-12 | 7.604 | 37,220,773 | +81,430 | 0.47% | 283,029,609 |
| 2012-12-13 | 2012-12-11 | 7.569 | 37,139,343 | +56,548 | 0.47% | 281,096,872 |
| 2012-12-12 | 2012-12-10 | 7.604 | 37,082,795 | -6,376,422 | 0.47% | 281,980,414 |
| 2012-12-11 | 2012-12-07 | 7.657 | 43,459,217 | -7,891,924 | 0.55% | 332,772,800 |
| 2012-12-10 | 2012-12-06 | 7.657 | 51,351,141 | +1,114,511 | 0.65% | 393,202,275 |
| 2012-12-07 | 2012-12-05 | 7.675 | 50,236,630 | -17,125,183 | 0.64% | 385,556,701 |
| 2012-12-06 | 2012-12-04 | 7.498 | 67,361,813 | -16,439,813 | 0.86% | 505,077,069 |
| 2012-12-05 | 2012-12-03 | 7.286 | 83,801,626 | -712,513 | 1.07% | 610,559,072 |
| 2012-12-04 | 2012-11-30 | 7.463 | 84,514,139 | +188,887 | 1.08% | 630,695,671 |
| 2012-12-03 | 2012-11-29 | 7.410 | 84,325,252 | +44,838,528 | 1.07% | 624,812,484 |
| 2012-11-30 | 2012-11-28 | 7.427 | 39,486,724 | -1,420,502 | 0.50% | 293,277,281 |
| 2012-11-29 | 2012-11-27 | 7.445 | 40,907,226 | -214,884 | 0.52% | 304,551,087 |
| 2012-11-28 | 2012-11-26 | 7.622 | 41,122,110 | -676,322 | 0.52% | 313,422,874 |
| 2012-11-27 | 2012-11-23 | 7.763 | 41,798,432 | +1,443,121 | 0.53% | 324,490,912 |
| 2012-11-26 | 2012-11-22 | 7.657 | 40,355,311 | +4,967,330 | 0.51% | 309,005,794 |
| 2012-11-23 | 2012-11-21 | 7.516 | 35,387,981 | +62,204 | 0.45% | 265,963,931 |
| 2012-11-22 | 2012-11-20 | 7.374 | 35,325,777 | +1,258,772 | 0.45% | 260,498,847 |
| 2012-11-21 | 2012-11-19 | 7.445 | 34,067,005 | +1,870,628 | 0.43% | 253,626,178 |
| 2012-11-20 | 2012-11-16 | 7.339 | 32,196,377 | -3,608,933 | 0.41% | 236,283,355 |
| 2012-11-19 | 2012-11-15 | 7.056 | 35,805,310 | +1,229,367 | 0.46% | 252,637,818 |
| 2012-11-16 | 2012-11-14 | 7.233 | 34,575,943 | -737,394 | 0.44% | 250,077,932 |
| 2012-11-15 | 2012-11-13 | 7.268 | 35,313,337 | +1,273,475 | 0.45% | 256,660,247 |
| 2012-11-14 | 2012-11-12 | 7.498 | 34,039,862 | -7,531,144 | 0.43% | 255,229,973 |
| 2012-11-13 | 2012-11-09 | 7.551 | 41,571,006 | +407,150 | 0.53% | 313,903,701 |
| 2012-11-12 | 2012-11-08 | 7.533 | 41,163,856 | -1,379,787 | 0.52% | 310,101,364 |
| 2012-11-09 | 2012-11-07 | 7.816 | 42,543,643 | +1,308,535 | 0.54% | 332,533,170 |
| 2012-11-08 | 2012-11-06 | 7.852 | 41,235,108 | -510,068 | 0.53% | 323,763,685 |
| 2012-11-07 | 2012-11-05 | 7.922 | 41,745,176 | -318,934 | 0.53% | 330,721,431 |
| 2012-11-06 | 2012-11-02 | 7.940 | 42,064,110 | +1,453,865 | 0.54% | 333,992,006 |
| 2012-11-05 | 2012-11-01 | 8.117 | 40,610,245 | +1,825,389 | 0.52% | 329,629,690 |
| 2012-11-02 | 2012-10-31 | 8.152 | 38,784,856 | +478,401 | 0.49% | 316,184,908 |
| 2012-11-01 | 2012-10-30 | 8.099 | 38,306,455 | +315,541 | 0.49% | 310,252,628 |
| 2012-10-31 | 2012-10-29 | 8.082 | 37,990,914 | +972,637 | 0.48% | 307,025,162 |
| 2012-10-30 | 2012-10-26 | 8.011 | 37,018,277 | -2,177,122 | 0.47% | 296,546,246 |
| 2012-10-29 | 2012-10-25 | 8.241 | 39,195,399 | +606,201 | 0.50% | 322,997,406 |
| 2012-10-26 | 2012-10-24 | 8.241 | 38,589,198 | -2,930,349 | 0.49% | 318,001,887 |
| 2012-10-25 | 2012-10-22 | 8.612 | 41,519,547 | +936,445 | 0.53% | 357,568,782 |
| 2012-10-24 | 2012-10-19 | 8.630 | 40,583,102 | +1,170,556 | 0.52% | 350,221,730 |
| 2012-10-22 | 2012-10-18 | 8.612 | 39,412,546 | +1,792,591 | 0.50% | 339,423,165 |
| 2012-10-19 | 2012-10-17 | 8.364 | 37,619,955 | +1,639,545 | 0.48% | 314,671,521 |
| 2012-10-18 | 2012-10-16 | 8.241 | 35,980,410 | +1,134,366 | 0.46% | 296,503,655 |
| 2012-10-17 | 2012-10-15 | 8.135 | 34,846,044 | +15,833 | 0.44% | 283,458,405 |
| 2012-10-16 | 2012-10-12 | 8.099 | 34,830,211 | +218,278 | 0.44% | 282,097,743 |
| 2012-10-15 | 2012-10-11 | 8.152 | 34,611,933 | +489,711 | 0.44% | 282,166,082 |
| 2012-10-12 | 2012-10-10 | 8.099 | 34,122,222 | -304,232 | 0.43% | 276,363,580 |
| 2012-10-11 | 2012-10-09 | 8.117 | 34,426,454 | +1,436,335 | 0.44% | 279,436,417 |
| 2012-10-10 | 2012-10-08 | 7.993 | 32,990,119 | -15,833 | 0.42% | 263,694,058 |
| 2012-10-09 | 2012-10-05 | 8.099 | 33,005,952 | +152,115 | 0.42% | 267,322,657 |
| 2012-10-08 | 2012-10-04 | 8.064 | 32,853,837 | +61,638 | 0.42% | 264,928,675 |
| 2012-10-05 | 2012-10-03 | 8.011 | 32,792,199 | +216,016 | 0.42% | 262,691,954 |
| 2012-10-04 | 2012-09-28 | 7.922 | 32,576,183 | -1,350,381 | 0.42% | 258,081,122 |
| 2012-10-03 | 2012-09-27 | 7.869 | 33,926,564 | -997,517 | 0.43% | 266,979,500 |
| 2012-09-28 | 2012-09-26 | 7.887 | 34,924,081 | +131,758 | 0.45% | 275,446,890 |
| 2012-09-27 | 2012-09-25 | 7.975 | 34,792,323 | -3,215,920 | 0.44% | 277,484,032 |
| 2012-09-26 | 2012-09-24 | 8.011 | 38,008,243 | +1,170,203 | 0.48% | 304,476,672 |
| 2012-09-25 | 2012-09-21 | 8.152 | 36,838,040 | +246,552 | 0.47% | 300,313,923 |
| 2012-09-24 | 2012-09-20 | 8.011 | 36,591,488 | +1,210,140 | 0.47% | 293,127,322 |
| 2012-09-21 | 2012-09-19 | 8.241 | 35,381,348 | -1,846,877 | 0.45% | 291,566,967 |
| 2012-09-20 | 2012-09-18 | 8.082 | 37,228,225 | +1,271,212 | 0.47% | 300,861,459 |
| 2012-09-19 | 2012-09-17 | 8.506 | 35,957,013 | +482,045 | 0.46% | 305,848,751 |
| 2012-09-18 | 2012-09-14 | 8.683 | 35,474,968 | +21,488 | 0.45% | 308,021,855 |
| 2012-09-17 | 2012-09-13 | 8.418 | 35,453,480 | +394,709 | 0.45% | 298,430,943 |
| 2012-09-14 | 2012-09-12 | 8.205 | 35,058,771 | -1,306,273 | 0.45% | 287,668,756 |
| 2012-09-13 | 2012-09-11 | 8.064 | 36,365,044 | +1,046,150 | 0.46% | 293,242,550 |
| 2012-09-12 | 2012-09-10 | 7.922 | 35,318,894 | +1,524,550 | 0.45% | 279,809,939 |
| 2012-09-11 | 2012-09-07 | 7.993 | 33,794,344 | +3,254,939 | 0.43% | 270,122,327 |
| 2012-09-10 | 2012-09-06 | 7.728 | 30,539,405 | -664,376 | 0.39% | 236,004,365 |
| 2012-09-07 | 2012-09-05 | 7.569 | 31,203,781 | +496,440 | 0.40% | 236,172,332 |
| 2012-09-06 | 2012-09-04 | 7.604 | 30,707,341 | +1,434,073 | 0.39% | 233,500,973 |
| 2012-09-05 | 2012-09-03 | 7.746 | 29,273,268 | +1,878,545 | 0.37% | 226,737,496 |
| 2012-09-04 | 2012-08-31 | 7.533 | 27,394,723 | -1,702,113 | 0.35% | 206,373,790 |
| 2012-09-03 | 2012-08-30 | 7.622 | 29,096,836 | +884,420 | 0.37% | 221,769,115 |
| 2012-08-31 | 2012-08-29 | 7.869 | 28,212,416 | -1,051,203 | 0.36% | 222,012,955 |
| 2012-08-30 | 2012-08-28 | 7.763 | 29,263,619 | +1,388,834 | 0.37% | 227,180,254 |
| 2012-08-29 | 2012-08-27 | 7.799 | 27,874,785 | +939,838 | 0.36% | 217,384,284 |
| 2012-08-28 | 2012-08-24 | 7.834 | 26,934,947 | -476,139 | 0.34% | 211,007,494 |
| 2012-08-27 | 2012-08-23 | 7.869 | 27,411,086 | -5,151,579 | 0.35% | 215,707,021 |
| 2012-08-24 | 2012-08-22 | 7.374 | 32,562,665 | -1,084,602 | 0.41% | 240,123,145 |
| 2012-08-23 | 2012-08-21 | 7.056 | 33,647,267 | +485,187 | 0.43% | 237,410,935 |
| 2012-08-22 | 2012-08-20 | 7.074 | 33,162,080 | +26,012 | 0.42% | 234,573,950 |
| 2012-08-21 | 2012-08-17 | 7.127 | 33,136,068 | +1,140,167 | 0.42% | 236,147,877 |
| 2012-08-20 | 2012-08-16 | 7.197 | 31,995,901 | -57,679 | 0.41% | 230,285,599 |
| 2012-08-17 | 2012-08-15 | 7.162 | 32,053,580 | -901,385 | 0.41% | 229,567,071 |
| 2012-08-16 | 2012-08-14 | 7.392 | 32,954,965 | +1,164,920 | 0.42% | 243,598,811 |
| 2012-08-15 | 2012-08-13 | 7.250 | 31,790,045 | +415,149 | 0.41% | 230,490,498 |
| 2012-08-14 | 2012-08-10 | 7.268 | 31,374,896 | -324,671 | 0.40% | 228,035,333 |
| 2012-08-13 | 2012-08-09 | 7.463 | 31,699,567 | +770,192 | 0.40% | 236,561,360 |
| 2012-08-10 | 2012-08-08 | 7.463 | 30,929,375 | +377,745 | 0.39% | 230,813,721 |
| 2012-08-09 | 2012-08-07 | 7.480 | 30,551,630 | +283,874 | 0.39% | 228,535,031 |
| 2012-08-08 | 2012-08-06 | 7.392 | 30,267,756 | +782,633 | 0.39% | 223,735,312 |
| 2012-08-07 | 2012-08-03 | 7.162 | 29,485,123 | -402,626 | 0.38% | 211,171,835 |
| 2012-08-06 | 2012-08-02 | 7.003 | 29,887,749 | -427,508 | 0.38% | 209,298,647 |
| 2012-08-03 | 2012-08-01 | 6.985 | 30,315,257 | -364,173 | 0.39% | 211,756,318 |
| 2012-08-02 | 2012-07-31 | 7.144 | 30,679,430 | +125,538 | 0.39% | 219,182,905 |
| 2012-08-01 | 2012-07-30 | 7.144 | 30,553,892 | +151,550 | 0.39% | 218,286,025 |
| 2012-07-31 | 2012-07-27 | 7.038 | 30,402,342 | +1,042,352 | 0.39% | 213,977,515 |
| 2012-07-30 | 2012-07-26 | 6.914 | 29,359,990 | +937,534 | 0.37% | 203,006,848 |
| 2012-07-27 | 2012-07-25 | 6.967 | 28,422,456 | -1,344,562 | 0.36% | 198,032,218 |
| 2012-07-26 | 2012-07-24 | 6.631 | 29,767,018 | -678,979 | 0.38% | 197,398,853 |
| 2012-07-25 | 2012-07-23 | 6.508 | 30,445,997 | -994,125 | 0.39% | 198,132,649 |
| 2012-07-24 | 2012-07-20 | 6.631 | 31,440,122 | +1,754,534 | 0.40% | 208,493,979 |
| 2012-07-23 | 2012-07-19 | 6.402 | 29,685,588 | +264,453 | 0.38% | 190,034,413 |
| 2012-07-20 | 2012-07-18 | 5.995 | 29,421,135 | -593,566 | 0.37% | 176,375,049 |
| 2012-07-19 | 2012-07-17 | 6.030 | 30,014,701 | +261,255 | 0.38% | 180,994,938 |
| 2012-07-18 | 2012-07-16 | 5.995 | 29,753,446 | -426,377 | 0.38% | 178,367,201 |
| 2012-07-17 | 2012-07-13 | 6.048 | 30,179,823 | -889,312 | 0.38% | 182,524,355 |
| 2012-07-16 | 2012-07-12 | 5.959 | 31,069,135 | +6,374,160 | 0.40% | 185,155,702 |
| 2012-07-13 | 2012-07-11 | 6.154 | 24,694,975 | -3,484,228 | 0.31% | 151,972,799 |
| 2012-07-12 | 2012-07-10 | 6.048 | 28,179,203 | -927,971 | 0.36% | 170,424,818 |
| 2012-07-11 | 2012-07-09 | 6.066 | 29,107,174 | -918,586 | 0.37% | 176,551,816 |
| 2012-07-10 | 2012-07-06 | 6.207 | 30,025,760 | -2,921,235 | 0.38% | 186,371,351 |
| 2012-07-09 | 2012-07-05 | 6.295 | 32,946,995 | -2,037,755 | 0.42% | 207,416,755 |
| 2012-07-06 | 2012-07-04 | 6.278 | 34,984,750 | +4,678,832 | 0.45% | 219,626,710 |
| 2012-07-05 | 2012-07-03 | 6.101 | 30,305,918 | -7,024,212 | 0.39% | 184,894,744 |
| 2012-07-04 | 2012-06-29 | 5.959 | 37,330,130 | -4,882,078 | 0.48% | 222,467,939 |
| 2012-07-03 | 2012-06-28 | 5.853 | 42,212,208 | +12,514,208 | 0.54% | 247,083,697 |
| 2012-06-29 | 2012-06-27 | 5.977 | 29,698,000 | -1,864,973 | 0.38% | 177,509,635 |
| 2012-06-28 | 2012-06-26 | 5.906 | 31,562,973 | +2,364,309 | 0.40% | 186,424,247 |
| 2012-06-27 | 2012-06-25 | 5.818 | 29,198,664 | -1,388,308 | 0.37% | 169,877,909 |
| 2012-06-26 | 2012-06-22 | 5.959 | 30,586,972 | +2,796,894 | 0.39% | 182,282,264 |
| 2012-06-25 | 2012-06-21 | 6.083 | 27,790,078 | +951,148 | 0.35% | 169,054,305 |
| 2012-06-22 | 2012-06-20 | 6.207 | 26,838,930 | +280,481 | 0.34% | 166,590,542 |
| 2012-06-21 | 2012-06-19 | 6.366 | 26,558,449 | -316,672 | 0.34% | 169,076,495 |
| 2012-06-20 | 2012-06-18 | 6.402 | 26,875,121 | +1,821,996 | 0.34% | 172,043,008 |
| 2012-06-19 | 2012-06-15 | 6.366 | 25,053,125 | +1,337,940 | 0.32% | 159,493,296 |
| 2012-06-18 | 2012-06-14 | 6.260 | 23,715,185 | +179,825 | 0.30% | 148,459,436 |
| 2012-06-15 | 2012-06-13 | 6.313 | 23,535,360 | +445,603 | 0.30% | 148,582,304 |
| 2012-06-14 | 2012-06-12 | 6.207 | 23,089,757 | -143,633 | 0.29% | 143,319,243 |
| 2012-06-13 | 2012-06-11 | 6.207 | 23,233,390 | -6,706,089 | 0.30% | 144,210,780 |
| 2012-06-12 | 2012-06-08 | 6.013 | 29,939,479 | +3,503,752 | 0.38% | 180,011,886 |
| 2012-06-11 | 2012-06-07 | 6.013 | 26,435,727 | -178,694 | 0.34% | 158,945,488 |
| 2012-06-08 | 2012-06-06 | 5.977 | 26,614,421 | -7,187,329 | 0.34% | 159,078,596 |
| 2012-06-07 | 2012-06-05 | 5.853 | 33,801,750 | -69,385,116 | 0.43% | 197,854,169 |
| 2012-06-06 | 2012-06-04 | 6.114 | 103,186,866 | +5,482,953 | 1.31% | 630,851,119 |
| 2012-06-05 | 2012-06-01 | 6.368 | 97,703,913 | +3,695,775 | 1.25% | 622,145,019 |
| 2012-06-04 | 2012-05-31 | 6.458 | 94,008,138 | -4,381,122 | 1.23% | 607,138,821 |
| 2012-06-01 | 2012-05-30 | 6.585 | 98,389,260 | +737,537 | 1.29% | 647,928,187 |
| 2012-05-31 | 2012-05-29 | 6.712 | 97,651,723 | -220,489 | 1.28% | 655,472,067 |
| 2012-05-30 | 2012-05-28 | 6.585 | 97,872,212 | +39,398,123 | 1.28% | 644,523,242 |
| 2012-05-29 | 2012-05-25 | 6.549 | 58,474,089 | -1,683,491 | 0.76% | 382,951,011 |
| 2012-05-28 | 2012-05-24 | 6.567 | 60,157,580 | -2,000,666 | 0.79% | 395,067,662 |
| 2012-05-25 | 2012-05-23 | 6.585 | 62,158,246 | -115,702 | 0.81% | 409,334,105 |
| 2012-05-24 | 2012-05-22 | 6.640 | 62,273,948 | -1,844,393 | 0.81% | 413,485,267 |
| 2012-05-23 | 2012-05-21 | 6.531 | 64,118,341 | +582,577 | 0.84% | 418,752,422 |
| 2012-05-22 | 2012-05-18 | 6.603 | 63,535,764 | +28,613,993 | 0.83% | 419,558,182 |
| 2012-05-21 | 2012-05-17 | 6.730 | 34,921,771 | +1,836,529 | 0.46% | 235,040,512 |
| 2012-05-18 | 2012-05-16 | 6.912 | 33,085,242 | +1,003,130 | 0.43% | 228,681,928 |
| 2012-05-17 | 2012-05-15 | 7.257 | 32,082,112 | -9,845,947 | 0.42% | 232,806,712 |
| 2012-05-16 | 2012-05-14 | 7.220 | 41,928,059 | +10,085,178 | 0.55% | 302,733,432 |
| 2012-05-15 | 2012-05-11 | 7.166 | 31,842,881 | -3,055,253 | 0.42% | 228,182,327 |
| 2012-05-14 | 2012-05-10 | 7.202 | 34,898,134 | -4,568,538 | 0.46% | 251,342,116 |
| 2012-05-11 | 2012-05-09 | 7.075 | 39,466,672 | -1,815,261 | 0.52% | 279,233,595 |
| 2012-05-10 | 2012-05-08 | 7.257 | 41,281,933 | -3,899,441 | 0.54% | 299,566,034 |
| 2012-05-09 | 2012-05-07 | 7.275 | 45,181,374 | -8,536,242 | 0.59% | 328,682,333 |
| 2012-05-08 | 2012-05-04 | 7.474 | 53,717,616 | -3,393,329 | 0.70% | 401,500,879 |
| 2012-05-07 | 2012-05-03 | 7.492 | 57,110,945 | +2,027,168 | 0.75% | 427,899,671 |
| 2012-05-04 | 2012-05-02 | 7.619 | 55,083,777 | +2,761,858 | 0.72% | 419,706,366 |
| 2012-05-03 | 2012-04-30 | 7.583 | 52,321,919 | +6,341,271 | 0.68% | 396,764,220 |
| 2012-05-02 | 2012-04-27 | 7.492 | 45,980,648 | +4,888,247 | 0.60% | 344,506,717 |
| 2012-04-30 | 2012-04-26 | 7.456 | 41,092,401 | +2,657,998 | 0.54% | 306,390,922 |
| 2012-04-27 | 2012-04-25 | 7.456 | 38,434,403 | +733,127 | 0.50% | 286,572,502 |
| 2012-04-26 | 2012-04-24 | 7.456 | 37,701,276 | -61,737 | 0.49% | 281,106,201 |
| 2012-04-25 | 2012-04-23 | 7.474 | 37,763,013 | -63,942 | 0.49% | 282,251,597 |
| 2012-04-24 | 2012-04-20 | 7.565 | 37,826,955 | +2,013,067 | 0.49% | 286,160,702 |
| 2012-04-23 | 2012-04-19 | 7.656 | 35,813,888 | -3,500,642 | 0.47% | 274,180,445 |
| 2012-04-20 | 2012-04-18 | 7.565 | 39,314,530 | +1,250,174 | 0.51% | 297,414,198 |
| 2012-04-19 | 2012-04-17 | 7.529 | 38,064,356 | +580,990 | 0.50% | 286,575,552 |
| 2012-04-18 | 2012-04-16 | 7.565 | 37,483,366 | +512,637 | 0.49% | 283,561,453 |
| 2012-04-17 | 2012-04-13 | 7.601 | 36,970,729 | +2,700,994 | 0.48% | 281,024,764 |
| 2012-04-16 | 2012-04-12 | 7.492 | 34,269,735 | +864,318 | 0.45% | 256,763,539 |
| 2012-04-13 | 2012-04-11 | 7.456 | 33,405,417 | -1,146,545 | 0.44% | 249,075,651 |
| 2012-04-12 | 2012-04-10 | 7.474 | 34,551,962 | -722,102 | 0.45% | 258,251,281 |
| 2012-04-11 | 2012-04-05 | 7.601 | 35,274,064 | -862,554 | 0.46% | 268,127,943 |
| 2012-04-10 | 2012-04-03 | 7.728 | 36,136,618 | +844,915 | 0.47% | 279,273,455 |
| 2012-04-05 | 2012-04-02 | 7.674 | 35,291,703 | +1,999,837 | 0.46% | 270,822,996 |
| 2012-04-03 | 2012-03-30 | 7.801 | 33,291,866 | +54,020 | 0.44% | 259,704,304 |
| 2012-04-02 | 2012-03-29 | 7.801 | 33,237,846 | -1,001,021 | 0.43% | 259,282,903 |
| 2012-03-30 | 2012-03-28 | 7.910 | 34,238,867 | -2,879,590 | 0.45% | 270,818,563 |
| 2012-03-29 | 2012-03-27 | 7.801 | 37,118,457 | -1,165,010 | 0.49% | 289,554,904 |
| 2012-03-28 | 2012-03-26 | 7.692 | 38,283,467 | -795,966 | 0.50% | 294,475,842 |
| 2012-03-27 | 2012-03-23 | 7.547 | 39,079,433 | -1,487,200 | 0.51% | 294,926,732 |
| 2012-03-26 | 2012-03-22 | 7.601 | 40,566,633 | +336,246 | 0.53% | 308,358,227 |
| 2012-03-23 | 2012-03-21 | 7.674 | 40,230,387 | +2,629,886 | 0.53% | 308,721,682 |
| 2012-03-22 | 2012-03-20 | 7.910 | 37,600,501 | -363,808 | 0.49% | 297,408,020 |
| 2012-03-21 | 2012-03-19 | 8.164 | 37,964,309 | +4,001,881 | 0.50% | 309,927,824 |
| 2012-03-20 | 2012-03-16 | 8.218 | 33,962,428 | +1,489,404 | 0.44% | 279,106,202 |
| 2012-03-19 | 2012-03-15 | 8.254 | 32,473,024 | -1,209,383 | 0.42% | 268,044,367 |
| 2012-03-16 | 2012-03-14 | 8.200 | 33,682,407 | -1,649,260 | 0.44% | 276,193,917 |
| 2012-03-15 | 2012-03-13 | 8.127 | 35,331,667 | +198,441 | 0.46% | 287,153,885 |
| 2012-03-14 | 2012-03-12 | 8.037 | 35,133,226 | +2,616,047 | 0.46% | 282,354,238 |
| 2012-03-13 | 2012-03-09 | 8.109 | 32,517,179 | +2,275,507 | 0.43% | 263,689,562 |
| 2012-03-12 | 2012-03-08 | 8.309 | 30,241,672 | +315,299 | 0.40% | 251,271,846 |
| 2012-03-09 | 2012-03-07 | 8.254 | 29,926,373 | +923,850 | 0.39% | 247,023,366 |
| 2012-03-08 | 2012-03-06 | 8.345 | 29,002,523 | +2,311,830 | 0.38% | 242,028,309 |
| 2012-03-07 | 2012-03-05 | 8.526 | 26,690,693 | -479,564 | 0.35% | 227,577,993 |
| 2012-03-06 | 2012-03-02 | 8.545 | 27,170,257 | -789,351 | 0.36% | 232,159,900 |
| 2012-03-05 | 2012-03-01 | 8.490 | 27,959,608 | -568,863 | 0.37% | 237,382,930 |
| 2012-03-02 | 2012-02-29 | 8.599 | 28,528,471 | +1,473,888 | 0.37% | 245,317,987 |
| 2012-03-01 | 2012-02-28 | 8.472 | 27,054,583 | +474,052 | 0.35% | 229,208,268 |
| 2012-02-29 | 2012-02-27 | 8.363 | 26,580,531 | +272,304 | 0.35% | 222,298,807 |
| 2012-02-28 | 2012-02-24 | 8.381 | 26,308,227 | -2,449,911 | 0.34% | 220,498,739 |
| 2012-02-27 | 2012-02-23 | 8.454 | 28,758,138 | -701,156 | 0.38% | 243,119,187 |
| 2012-02-24 | 2012-02-22 | 8.563 | 29,459,294 | +760,688 | 0.39% | 252,253,318 |
| 2012-02-23 | 2012-02-21 | 8.345 | 28,698,606 | -1,984,403 | 0.38% | 239,492,098 |
| 2012-02-22 | 2012-02-20 | 8.019 | 30,683,009 | +44,098 | 0.40% | 246,032,665 |
| 2012-02-21 | 2012-02-17 | 8.146 | 30,638,911 | -3,520,111 | 0.40% | 249,569,909 |
| 2012-02-20 | 2012-02-16 | 7.982 | 34,159,022 | -1,191,745 | 0.45% | 272,665,794 |
| 2012-02-17 | 2012-02-15 | 8.055 | 35,350,767 | +2,597,405 | 0.46% | 284,743,858 |
| 2012-02-16 | 2012-02-14 | 7.855 | 32,753,362 | +1,171,901 | 0.43% | 257,286,107 |
| 2012-02-15 | 2012-02-13 | 7.928 | 31,581,461 | -808,094 | 0.41% | 250,372,259 |
| 2012-02-14 | 2012-02-10 | 7.946 | 32,389,555 | -3,065,903 | 0.42% | 257,366,281 |
| 2012-02-13 | 2012-02-09 | 7.982 | 35,455,458 | +3,617,127 | 0.46% | 283,014,268 |
| 2012-02-10 | 2012-02-08 | 7.892 | 31,838,331 | -346,169 | 0.42% | 251,253,491 |
| 2012-02-09 | 2012-02-07 | 7.801 | 32,184,500 | -300,485 | 0.42% | 251,065,927 |
| 2012-02-08 | 2012-02-06 | 7.837 | 32,484,985 | +4,841,944 | 0.42% | 254,588,611 |
| 2012-02-07 | 2012-02-03 | 8.182 | 27,643,041 | +423,339 | 0.36% | 226,169,956 |
| 2012-02-06 | 2012-02-02 | 8.164 | 27,219,702 | +969,051 | 0.36% | 222,212,474 |
| 2012-02-03 | 2012-02-01 | 7.964 | 26,250,651 | -1,710,997 | 0.34% | 209,062,988 |
| 2012-02-02 | 2012-01-31 | 7.910 | 27,961,648 | -2,919,278 | 0.37% | 221,167,754 |
| 2012-02-01 | 2012-01-30 | 7.638 | 30,880,926 | -477,359 | 0.40% | 235,854,933 |
| 2012-01-31 | 2012-01-27 | 7.819 | 31,358,285 | +1,497,604 | 0.41% | 245,189,646 |
| 2012-01-30 | 2012-01-26 | 7.746 | 29,860,681 | +1,060,554 | 0.39% | 231,313,051 |
| 2012-01-27 | 2012-01-20 | 7.638 | 28,800,127 | -1,410,580 | 0.38% | 219,962,706 |
| 2012-01-26 | 2012-01-19 | 7.438 | 30,210,707 | -1,755,646 | 0.39% | 224,707,361 |
| 2012-01-20 | 2012-01-18 | 7.257 | 31,966,353 | +1,474,669 | 0.42% | 231,966,696 |
| 2012-01-19 | 2012-01-17 | 7.511 | 30,491,684 | +1,958,349 | 0.40% | 229,009,926 |
| 2012-01-18 | 2012-01-16 | 7.329 | 28,533,335 | +1,978,918 | 0.37% | 209,125,241 |
| 2012-01-17 | 2012-01-13 | 7.692 | 26,554,417 | +739,742 | 0.35% | 204,256,169 |
| 2012-01-16 | 2012-01-12 | 7.638 | 25,814,675 | -417,276 | 0.34% | 197,161,136 |
| 2012-01-13 | 2012-01-11 | 7.656 | 26,231,951 | +984,778 | 0.34% | 200,823,993 |
| 2012-01-12 | 2012-01-10 | 7.765 | 25,247,173 | +275,694 | 0.33% | 196,032,952 |
| 2012-01-11 | 2012-01-09 | 7.638 | 24,971,479 | +585,657 | 0.33% | 190,721,176 |
| 2012-01-10 | 2012-01-06 | 7.946 | 24,385,822 | -787,147 | 0.32% | 193,768,896 |
| 2012-01-09 | 2012-01-05 | 8.164 | 25,172,969 | +49,059 | 0.33% | 205,503,635 |
| 2012-01-06 | 2012-01-04 | 8.055 | 25,123,910 | -2,967,785 | 0.33% | 202,368,426 |
| 2012-01-05 | 2012-01-03 | 8.200 | 28,091,695 | +148,830 | 0.37% | 230,350,380 |
| 2012-01-04 | 2011-12-30 | 8.019 | 27,942,865 | +1,453,024 | 0.37% | 224,060,735 |
| 2012-01-03 | 2011-12-29 | 7.964 | 26,489,841 | -8,213,225 | 0.35% | 210,967,922 |
| 2011-12-30 | 2011-12-28 | 7.982 | 34,703,066 | +3,931,048 | 0.45% | 277,008,488 |
| 2011-12-29 | 2011-12-23 | 8.182 | 30,772,018 | +307,775 | 0.40% | 251,770,634 |
| 2011-12-28 | 2011-12-22 | 8.073 | 30,464,243 | -2,787,535 | 0.40% | 245,936,482 |
| 2011-12-23 | 2011-12-21 | 7.873 | 33,251,778 | +2,078,111 | 0.43% | 261,804,530 |
| 2011-12-22 | 2011-12-20 | 7.982 | 31,173,667 | +1,075,987 | 0.41% | 248,835,949 |
| 2011-12-21 | 2011-12-19 | 8.127 | 30,097,680 | +4,016,153 | 0.39% | 244,615,284 |
| 2011-12-20 | 2011-12-16 | 8.327 | 26,081,527 | -1,452,965 | 0.34% | 217,179,213 |
| 2011-12-19 | 2011-12-15 | 8.291 | 27,534,492 | -981,011 | 0.36% | 228,278,927 |
| 2011-12-16 | 2011-12-14 | 8.454 | 28,515,503 | +167,572 | 0.37% | 241,067,968 |
| 2011-12-15 | 2011-12-13 | 8.381 | 28,347,931 | +4,954,118 | 0.37% | 237,594,234 |
| 2011-12-14 | 2011-12-12 | 8.454 | 23,393,813 | -9,742,318 | 0.31% | 197,769,577 |
| 2011-12-13 | 2011-12-09 | 8.327 | 33,136,131 | +4,844,700 | 0.43% | 275,922,451 |
| 2011-12-12 | 2011-12-08 | 8.526 | 28,291,431 | -229,309 | 0.37% | 241,226,673 |
| 2011-12-09 | 2011-12-07 | 8.508 | 28,520,740 | +1,457,434 | 0.37% | 242,664,466 |
| 2011-12-08 | 2011-12-06 | 8.400 | 27,063,306 | +3,831,762 | 0.35% | 227,318,297 |
| 2011-12-07 | 2011-12-05 | 8.472 | 23,231,544 | -178,255 | 0.30% | 196,819,221 |
| 2011-12-06 | 2011-12-02 | 8.381 | 23,409,799 | -843,922 | 0.31% | 196,205,969 |
| 2011-12-05 | 2011-12-01 | 8.508 | 24,253,721 | +445,388 | 0.32% | 206,359,171 |
| 2011-12-02 | 2011-11-30 | 8.345 | 23,808,333 | +1,059,451 | 0.31% | 198,682,389 |
| 2011-12-01 | 2011-11-29 | 8.291 | 22,748,882 | -569,138 | 0.30% | 188,603,094 |
| 2011-11-30 | 2011-11-28 | 8.327 | 23,318,020 | -349,476 | 0.30% | 194,167,666 |
| 2011-11-29 | 2011-11-25 | 8.400 | 23,667,496 | +474,052 | 0.31% | 198,795,183 |
| 2011-11-28 | 2011-11-24 | 8.454 | 23,193,444 | -802,581 | 0.30% | 196,075,672 |
| 2011-11-25 | 2011-11-23 | 8.400 | 23,996,025 | -1,882,978 | 0.31% | 201,554,663 |
| 2011-11-24 | 2011-11-22 | 8.563 | 25,879,003 | +457,515 | 0.34% | 221,596,090 |
| 2011-11-23 | 2011-11-21 | 8.545 | 25,421,488 | +1,432,078 | 0.33% | 217,217,309 |
| 2011-11-22 | 2011-11-18 | 8.708 | 23,989,410 | -144,420 | 0.31% | 208,897,556 |
| 2011-11-21 | 2011-11-17 | 8.780 | 24,133,830 | -3,494,755 | 0.32% | 211,906,445 |
| 2011-11-18 | 2011-11-16 | 8.635 | 27,628,585 | +1,730,841 | 0.36% | 238,582,261 |
| 2011-11-17 | 2011-11-15 | 8.563 | 25,897,744 | +762,617 | 0.34% | 221,756,565 |
| 2011-11-16 | 2011-11-14 | 8.690 | 25,135,127 | -1,951,330 | 0.33% | 218,418,365 |
| 2011-11-15 | 2011-11-11 | 8.508 | 27,086,457 | -793,761 | 0.35% | 230,461,083 |
| 2011-11-14 | 2011-11-10 | 8.418 | 27,880,218 | -642,478 | 0.36% | 234,685,739 |
| 2011-11-11 | 2011-11-09 | 8.744 | 28,522,696 | -725,410 | 0.37% | 249,407,877 |
| 2011-11-10 | 2011-11-08 | 8.780 | 29,248,106 | +1,997,633 | 0.38% | 256,812,208 |
| 2011-11-09 | 2011-11-07 | 8.672 | 27,250,473 | -681,312 | 0.36% | 236,305,862 |
| 2011-11-08 | 2011-11-04 | 8.635 | 27,931,785 | +746,356 | 0.37% | 241,200,497 |
| 2011-11-07 | 2011-11-03 | 8.563 | 27,185,429 | -1,656,977 | 0.36% | 232,782,723 |
| 2011-11-04 | 2011-11-02 | 8.708 | 28,842,406 | +2,685,283 | 0.38% | 251,156,995 |
| 2011-11-03 | 2011-11-01 | 8.617 | 26,157,123 | -168,949 | 0.34% | 225,401,156 |
| 2011-11-02 | 2011-10-31 | 8.853 | 26,326,072 | -958,026 | 0.34% | 233,065,742 |
| 2011-11-01 | 2011-10-28 | 8.726 | 27,284,098 | +542,019 | 0.36% | 238,082,367 |
| 2011-10-31 | 2011-10-27 | 9.125 | 26,742,079 | -1,089,217 | 0.35% | 244,025,778 |
| 2011-10-28 | 2011-10-26 | 9.198 | 27,831,296 | +5,512 | 0.36% | 255,984,662 |
| 2011-10-27 | 2011-10-25 | 9.071 | 27,825,784 | -463,027 | 0.36% | 252,400,359 |
| 2011-10-26 | 2011-10-24 | 8.944 | 28,288,811 | +938,182 | 0.37% | 253,007,950 |
| 2011-10-25 | 2011-10-21 | 8.817 | 27,350,629 | +460,822 | 0.36% | 241,143,823 |
| 2011-10-24 | 2011-10-20 | 8.962 | 26,889,807 | -8,819 | 0.35% | 240,983,434 |
| 2011-10-21 | 2011-10-19 | 8.980 | 26,898,626 | -283,581 | 0.35% | 241,550,449 |
| 2011-10-20 | 2011-10-18 | 8.744 | 27,182,207 | -841,934 | 0.36% | 237,686,386 |
| 2011-10-19 | 2011-10-17 | 8.599 | 28,024,141 | -679,934 | 0.37% | 240,981,224 |
| 2011-10-18 | 2011-10-14 | 8.526 | 28,704,075 | -1,411,682 | 0.38% | 244,745,079 |
| 2011-10-17 | 2011-10-13 | 8.400 | 30,115,757 | -936,529 | 0.39% | 252,957,366 |
| 2011-10-14 | 2011-10-12 | 8.472 | 31,052,286 | -8,819 | 0.41% | 263,077,080 |
| 2011-10-13 | 2011-10-11 | 8.726 | 31,061,105 | +4,386,634 | 0.41% | 271,040,714 |
| 2011-10-12 | 2011-10-10 | 8.635 | 26,674,471 | +189,009 | 0.35% | 230,343,161 |
| 2011-10-11 | 2011-10-07 | 8.708 | 26,485,462 | -1,752,890 | 0.35% | 230,632,945 |
| 2011-10-10 | 2011-10-06 | 8.762 | 28,238,352 | +2,007,555 | 0.37% | 247,433,804 |
| 2011-10-07 | 2011-10-04 | 8.690 | 26,230,797 | -182,097 | 0.34% | 227,939,481 |
| 2011-10-06 | 2011-10-03 | 8.726 | 26,412,894 | +1,533,503 | 0.35% | 230,480,198 |
| 2011-10-04 | 2011-09-30 | 8.998 | 24,879,391 | -902,672 | 0.33% | 223,869,009 |
| 2011-10-03 | 2011-09-28 | 8.998 | 25,782,063 | +561,811 | 0.34% | 231,991,406 |
| 2011-09-30 | 2011-09-27 | 9.125 | 25,220,252 | -431,056 | 0.33% | 230,138,862 |
| 2011-09-28 | 2011-09-26 | 9.016 | 25,651,308 | +913,928 | 0.34% | 231,280,202 |
| 2011-09-27 | 2011-09-23 | 8.980 | 24,737,380 | -5,301,664 | 0.32% | 222,142,397 |
| 2011-09-26 | 2011-09-22 | 8.762 | 30,039,044 | +475,154 | 0.39% | 263,212,065 |
| 2011-09-23 | 2011-09-21 | 9.325 | 29,563,890 | -41,893 | 0.39% | 275,674,916 |
| 2011-09-22 | 2011-09-20 | 9.488 | 29,605,783 | -173,001 | 0.39% | 280,899,389 |
| 2011-09-21 | 2011-09-19 | 9.180 | 29,778,784 | -696,195 | 0.39% | 273,356,894 |
| 2011-09-20 | 2011-09-16 | 9.361 | 30,474,979 | +531,835 | 0.40% | 285,276,285 |
| 2011-09-19 | 2011-09-15 | 9.379 | 29,943,144 | -1,484,444 | 0.39% | 280,840,991 |
| 2011-09-16 | 2011-09-14 | 9.180 | 31,427,588 | +1,311,911 | 0.41% | 288,492,231 |
| 2011-09-15 | 2011-09-12 | 8.889 | 30,115,677 | -2,282,554 | 0.39% | 267,707,948 |
| 2011-09-14 | 2011-09-09 | 9.143 | 32,398,231 | +4,201,974 | 0.42% | 296,226,828 |
| 2011-09-12 | 2011-09-08 | 9.071 | 28,196,257 | -718,795 | 0.37% | 255,760,822 |
| 2011-09-09 | 2011-09-07 | 9.053 | 28,915,052 | +2,140,950 | 0.38% | 261,756,261 |
| 2011-09-08 | 2011-09-06 | 9.125 | 26,774,102 | -1,229,503 | 0.35% | 244,317,993 |
| 2011-09-07 | 2011-09-05 | 8.926 | 28,003,605 | -842,269 | 0.37% | 249,949,113 |
| 2011-09-06 | 2011-09-02 | 9.180 | 28,845,874 | -2,121,106 | 0.38% | 264,793,167 |
| 2011-09-05 | 2011-09-01 | 9.288 | 30,966,980 | -2,037,321 | 0.40% | 287,634,760 |
| 2011-09-02 | 2011-08-31 | 9.234 | 33,004,301 | -265,690 | 0.43% | 304,762,043 |
| 2011-09-01 | 2011-08-30 | 9.089 | 33,269,991 | -257,972 | 0.43% | 302,386,894 |
| 2011-08-31 | 2011-08-29 | 8.962 | 33,527,963 | +669,185 | 0.44% | 300,473,843 |
| 2011-08-30 | 2011-08-26 | 8.944 | 32,858,778 | +237,313 | 0.43% | 293,880,576 |
| 2011-08-29 | 2011-08-25 | 9.089 | 32,621,465 | -364,909 | 0.43% | 296,492,520 |
| 2011-08-26 | 2011-08-24 | 8.690 | 32,986,374 | -1,263,404 | 0.43% | 286,643,862 |
| 2011-08-25 | 2011-08-23 | 8.345 | 34,249,778 | -277,816 | 0.45% | 285,817,060 |
| 2011-08-24 | 2011-08-22 | 7.964 | 34,527,594 | +1,099,206 | 0.45% | 274,981,446 |
| 2011-08-23 | 2011-08-19 | 8.073 | 33,428,388 | -4,448,371 | 0.44% | 269,865,893 |
| 2011-08-22 | 2011-08-18 | 8.254 | 37,876,759 | -4,298,438 | 0.50% | 312,648,797 |
| 2011-08-19 | 2011-08-17 | 8.345 | 42,175,197 | +2,331,674 | 0.55% | 351,955,297 |
| 2011-08-18 | 2011-08-16 | 8.599 | 39,843,523 | +5,222,288 | 0.52% | 342,616,779 |
| 2011-08-17 | 2011-08-15 | 8.653 | 34,621,235 | -257,524 | 0.45% | 299,594,261 |
| 2011-08-16 | 2011-08-12 | 8.400 | 34,878,759 | +6,241,603 | 0.46% | 292,964,211 |
| 2011-08-15 | 2011-08-11 | 8.436 | 28,637,156 | -3,103,387 | 0.37% | 241,576,894 |
| 2011-08-12 | 2011-08-10 | 8.236 | 31,740,543 | -1,783,212 | 0.41% | 261,422,377 |
| 2011-08-11 | 2011-08-09 | 8.182 | 33,523,755 | +3,298,519 | 0.44% | 274,284,808 |
| 2011-08-10 | 2011-08-08 | 8.490 | 30,225,236 | -3,573,028 | 0.40% | 256,618,586 |
| 2011-08-09 | 2011-08-05 | 8.635 | 33,798,264 | -3,067,353 | 0.44% | 291,859,545 |
| 2011-08-08 | 2011-08-04 | 8.907 | 36,865,617 | -904,006 | 0.48% | 328,379,134 |
| 2011-08-05 | 2011-08-03 | 9.034 | 37,769,623 | -3,149,689 | 0.49% | 341,227,911 |
| 2011-08-04 | 2011-08-02 | 9.234 | 40,919,312 | -709,976 | 0.53% | 377,849,333 |
| 2011-08-03 | 2011-08-01 | 9.325 | 41,629,288 | +1,470,443 | 0.54% | 388,181,341 |
| 2011-08-02 | 2011-07-29 | 9.216 | 40,158,845 | +1,169,150 | 0.52% | 370,098,632 |
| 2011-08-01 | 2011-07-28 | 9.343 | 38,989,695 | +274,509 | 0.51% | 364,275,213 |
| 2011-07-29 | 2011-07-27 | 9.325 | 38,715,186 | -4,990,774 | 0.51% | 361,008,164 |
| 2011-07-28 | 2011-07-26 | 9.452 | 43,705,960 | +1,419,405 | 0.57% | 413,095,954 |
| 2011-07-27 | 2011-07-25 | 9.270 | 42,286,555 | +5,863,912 | 0.55% | 392,008,749 |
| 2011-07-26 | 2011-07-22 | 9.343 | 36,422,643 | -4,234,496 | 0.48% | 340,291,609 |
| 2011-07-25 | 2011-07-21 | 9.288 | 40,657,139 | +1,994,325 | 0.53% | 377,641,166 |
| 2011-07-22 | 2011-07-20 | 9.452 | 38,662,814 | -5,510,027 | 0.51% | 365,429,613 |
| 2011-07-21 | 2011-07-19 | 9.434 | 44,172,841 | +3,469,393 | 0.58% | 416,707,417 |
| 2011-07-20 | 2011-07-18 | 9.198 | 40,703,448 | +145,523 | 0.53% | 374,379,202 |
| 2011-07-19 | 2011-07-15 | 9.361 | 40,557,925 | -1,772,733 | 0.53% | 379,662,745 |
| 2011-07-18 | 2011-07-14 | 9.125 | 42,330,658 | -491,691 | 0.55% | 386,274,073 |
| 2011-07-15 | 2011-07-13 | 8.944 | 42,822,349 | -4,900,374 | 0.56% | 382,992,227 |
| 2011-07-14 | 2011-07-12 | 8.508 | 47,722,723 | -2,682,157 | 0.62% | 406,041,677 |
| 2011-07-13 | 2011-07-11 | 8.871 | 50,404,880 | +146,350 | 0.66% | 447,150,786 |
| 2011-07-12 | 2011-07-08 | 8.980 | 50,258,530 | +715,923 | 0.66% | 451,323,072 |
| 2011-07-11 | 2011-07-07 | 8.926 | 49,542,607 | +640,521 | 0.65% | 442,197,734 |
| 2011-07-08 | 2011-07-06 | 8.962 | 48,902,086 | +561,611 | 0.64% | 438,255,009 |
| 2011-07-07 | 2011-07-05 | 8.980 | 48,340,475 | -255,767 | 0.63% | 434,098,881 |
| 2011-07-06 | 2011-07-04 | 9.143 | 48,596,242 | +558,940 | 0.64% | 444,330,143 |
| 2011-07-05 | 2011-06-30 | 9.143 | 48,037,302 | -3,733,985 | 0.63% | 439,219,586 |
| 2011-07-04 | 2011-06-29 | 9.161 | 51,771,287 | -4,163,940 | 0.68% | 474,299,748 |
| 2011-06-30 | 2011-06-28 | 8.980 | 55,935,227 | +3,773,822 | 0.73% | 502,299,977 |
| 2011-06-29 | 2011-06-27 | 9.053 | 52,161,405 | -2,169,614 | 0.68% | 472,196,084 |
| 2011-06-28 | 2011-06-24 | 8.926 | 54,331,019 | +838,410 | 0.71% | 484,937,208 |
| 2011-06-27 | 2011-06-23 | 8.690 | 53,492,609 | +872,036 | 0.70% | 464,838,240 |
| 2011-06-24 | 2011-06-22 | 8.726 | 52,620,573 | +151,035 | 0.69% | 459,169,681 |
| 2011-06-23 | 2011-06-21 | 8.690 | 52,469,538 | +615,165 | 0.69% | 455,947,993 |
| 2011-06-22 | 2011-06-20 | 8.381 | 51,854,373 | -2,698,623 | 0.68% | 434,610,203 |
| 2011-06-21 | 2011-06-17 | 8.309 | 54,552,996 | +13,022,095 | 0.71% | 453,269,648 |
| 2011-06-20 | 2011-06-16 | 8.309 | 41,530,901 | -4,317,180 | 0.54% | 345,071,733 |
| 2011-06-17 | 2011-06-15 | 8.436 | 45,848,081 | -2,167,718 | 0.60% | 386,764,558 |
| 2011-06-16 | 2011-06-14 | 8.436 | 48,015,799 | +458,067 | 0.63% | 405,050,961 |
| 2011-06-15 | 2011-06-13 | 8.436 | 47,557,732 | -146,626 | 0.62% | 401,186,807 |
| 2011-06-14 | 2011-06-10 | 8.381 | 47,704,358 | -607,999 | 0.62% | 399,827,430 |
| 2011-06-13 | 2011-06-09 | 8.454 | 48,312,357 | +385,857 | 0.63% | 408,429,118 |
| 2011-06-10 | 2011-06-08 | 8.508 | 47,926,500 | -41,893 | 0.63% | 407,775,484 |
| 2011-06-09 | 2011-06-07 | 8.472 | 47,968,393 | -35,279 | 0.63% | 406,391,489 |
| 2011-06-08 | 2011-06-03 | 8.490 | 48,003,672 | -938,182 | 0.63% | 407,561,233 |
| 2011-06-07 | 2011-06-02 | 8.472 | 48,941,854 | -206,157 | 0.64% | 414,638,717 |
| 2011-06-03 | 2011-06-01 | 8.454 | 49,148,011 | +1,214,942 | 0.64% | 415,493,676 |
| 2011-06-02 | 2011-05-31 | 8.454 | 47,933,069 | +5,726,060 | 0.63% | 405,222,645 |
| 2011-06-01 | 2011-05-30 | 8.327 | 42,207,009 | +569,965 | 0.55% | 351,455,073 |
| 2011-05-31 | 2011-05-27 | 8.273 | 41,637,044 | +523,662 | 0.54% | 344,442,939 |
| 2011-05-30 | 2011-05-26 | 8.164 | 41,113,382 | +584,296 | 0.54% | 335,635,795 |
| 2011-05-27 | 2011-05-25 | 8.109 | 40,529,086 | -14,760,653 | 0.53% | 328,660,028 |
| 2011-05-26 | 2011-05-24 | 8.073 | 55,289,739 | -307,583 | 0.72% | 446,351,610 |
| 2011-05-25 | 2011-05-23 | 8.091 | 55,597,322 | -1,258,993 | 0.73% | 449,843,331 |
| 2011-05-24 | 2011-05-20 | 8.363 | 56,856,315 | +857,703 | 0.74% | 475,501,825 |
| 2011-05-23 | 2011-05-19 | 8.200 | 55,998,612 | +428,851 | 0.73% | 459,185,591 |
| 2011-05-20 | 2011-05-18 | 8.164 | 55,569,761 | -33,073 | 0.73% | 453,652,801 |
| 2011-05-19 | 2011-05-17 | 7.964 | 55,602,834 | -495,550 | 0.73% | 442,826,908 |
| 2011-05-18 | 2011-05-16 | 7.855 | 56,098,384 | -812,503 | 0.73% | 440,667,277 |
| 2011-05-17 | 2011-05-13 | 8.109 | 56,910,887 | +63,942 | 0.74% | 461,503,960 |
| 2011-05-16 | 2011-05-12 | 8.073 | 56,846,945 | -1,762,811 | 0.74% | 458,922,864 |
| 2011-05-13 | 2011-05-11 | 8.218 | 58,609,756 | +1,305,296 | 0.77% | 481,660,098 |
| 2011-05-12 | 2011-05-09 | 8.254 | 57,304,460 | -173,084 | 0.75% | 473,012,236 |
| 2011-05-11 | 2011-05-06 | 8.164 | 57,477,544 | -1,483,457 | 0.75% | 469,227,299 |
| 2011-05-09 | 2011-05-05 | 8.127 | 58,961,001 | -811,401 | 0.77% | 479,198,463 |
| 2011-05-06 | 2011-05-04 | 8.055 | 59,772,402 | -1,493,814 | 0.78% | 481,455,590 |
| 2011-05-05 | 2011-05-03 | 8.091 | 61,266,216 | -1,183,476 | 0.80% | 495,710,903 |
| 2011-05-04 | 2011-04-29 | 8.127 | 62,449,692 | -1,094,730 | 0.82% | 507,552,381 |
| 2011-05-03 | 2011-04-28 | 8.418 | 63,544,422 | +103,630 | 0.83% | 534,894,298 |
| 2011-04-29 | 2011-04-27 | 8.508 | 63,440,792 | -733,126 | 0.83% | 539,776,525 |
| 2011-04-28 | 2011-04-26 | 8.545 | 64,173,918 | -6,288,354 | 0.84% | 548,342,637 |
| 2011-04-27 | 2011-04-21 | 8.672 | 70,462,272 | -15,101,309 | 0.92% | 611,022,346 |
| 2011-04-26 | 2011-04-20 | 8.581 | 85,563,581 | -36,367,499 | 1.12% | 734,213,976 |
| 2011-04-21 | 2011-04-19 | 8.436 | 121,931,080 | -1,475,073 | 1.59% | 1,028,584,387 |
| 2011-04-20 | 2011-04-18 | 8.418 | 123,406,153 | -167,572 | 1.61% | 1,038,789,016 |
| 2011-04-19 | 2011-04-15 | 8.865 | 123,573,725 | +61,737 | 1.62% | 1,095,467,431 |
| 2011-04-18 | 2011-04-14 | 8.976 | 123,511,988 | +1,983,602 | 1.61% | 1,108,606,641 |
| 2011-04-15 | 2011-04-13 | 9.142 | 121,528,386 | -12,961,633 | 1.62% | 1,111,002,468 |
| 2011-04-14 | 2011-04-12 | 9.087 | 134,490,019 | -284,809 | 1.79% | 1,222,045,152 |
| 2011-04-13 | 2011-04-11 | 9.585 | 134,774,828 | +32,281,959 | 1.79% | 1,291,838,546 |
| 2011-04-12 | 2011-04-08 | 9.327 | 102,492,869 | +4,151,930 | 1.36% | 955,910,260 |
| 2011-04-11 | 2011-04-07 | 9.216 | 98,340,939 | +1,626,551 | 1.31% | 906,289,589 |
| 2011-04-08 | 2011-04-06 | 9.216 | 96,714,388 | +23,089,170 | 1.29% | 891,299,634 |
| 2011-04-07 | 2011-04-04 | 9.179 | 73,625,218 | +4,042,555 | 0.98% | 675,795,160 |
| 2011-04-06 | 2011-04-01 | 9.050 | 69,582,663 | +3,789,150 | 0.93% | 629,693,515 |
| 2011-04-04 | 2011-03-31 | 8.773 | 65,793,513 | +9,506,011 | 0.88% | 577,176,686 |
| 2011-04-01 | 2011-03-30 | 8.680 | 56,287,502 | -9,449,593 | 0.75% | 488,587,023 |
| 2011-03-31 | 2011-03-29 | 8.569 | 65,737,095 | -2,921,664 | 0.87% | 563,327,021 |
| 2011-03-30 | 2011-03-28 | 8.477 | 68,658,759 | +4,939,215 | 0.91% | 582,023,781 |
| 2011-03-29 | 2011-03-25 | 8.551 | 63,719,544 | +3,696,019 | 0.85% | 544,861,027 |
| 2011-03-28 | 2011-03-24 | 8.551 | 60,023,525 | +3,586,949 | 0.80% | 513,256,647 |
| 2011-03-25 | 2011-03-23 | 8.514 | 56,436,576 | +1,654,707 | 0.75% | 480,500,316 |
| 2011-03-24 | 2011-03-22 | 8.292 | 54,781,869 | +1,446,786 | 0.73% | 454,271,280 |
| 2011-03-23 | 2011-03-21 | 8.108 | 53,335,083 | +2,759,290 | 0.71% | 432,423,801 |
| 2011-03-22 | 2011-03-18 | 8.071 | 50,575,793 | -20,589,185 | 0.67% | 408,184,240 |
| 2011-03-21 | 2011-03-17 | 8.182 | 71,164,978 | +18,272,013 | 0.95% | 582,240,137 |
| 2011-03-18 | 2011-03-16 | 8.329 | 52,892,965 | +904,242 | 0.70% | 440,561,507 |
| 2011-03-17 | 2011-03-15 | 8.292 | 51,988,723 | -1,767,332 | 0.69% | 431,109,493 |
| 2011-03-16 | 2011-03-14 | 8.514 | 53,756,055 | +358,329 | 0.72% | 457,678,393 |
| 2011-03-15 | 2011-03-11 | 8.385 | 53,397,726 | -419,092 | 0.71% | 447,724,345 |
| 2011-03-14 | 2011-03-10 | 8.422 | 53,816,818 | -18,915,430 | 0.72% | 453,226,143 |
| 2011-03-11 | 2011-03-09 | 8.496 | 72,732,248 | +2,270,708 | 0.97% | 617,898,210 |
| 2011-03-10 | 2011-03-08 | 8.680 | 70,461,540 | +1,882,121 | 0.94% | 611,620,570 |
| 2011-03-09 | 2011-03-07 | 8.588 | 68,579,419 | +328,126 | 0.91% | 588,950,574 |
| 2011-03-08 | 2011-03-04 | 8.625 | 68,251,293 | +6,268,180 | 0.91% | 588,653,674 |
| 2011-03-07 | 2011-03-03 | 8.588 | 61,983,113 | +784,036 | 0.82% | 532,302,409 |
| 2011-03-04 | 2011-03-02 | 8.496 | 61,199,077 | +102,878 | 0.81% | 519,917,934 |
| 2011-03-03 | 2011-03-01 | 8.532 | 61,096,199 | +250,697 | 0.81% | 521,300,645 |
| 2011-03-02 | 2011-02-28 | 8.459 | 60,845,502 | +907,279 | 0.81% | 514,666,678 |
| 2011-03-01 | 2011-02-25 | 8.274 | 59,938,223 | -196,010 | 0.80% | 495,922,682 |
| 2011-02-28 | 2011-02-24 | 8.034 | 60,134,233 | +11,427,901 | 0.80% | 483,106,775 |
| 2011-02-25 | 2011-02-23 | 8.089 | 48,706,332 | -500,310 | 0.65% | 393,995,834 |
| 2011-02-24 | 2011-02-22 | 8.126 | 49,206,642 | -730,334 | 0.65% | 399,860,495 |
| 2011-02-22 | 2011-02-18 | 8.477 | 49,936,976 | -333,540 | 0.66% | 423,318,277 |
| 2011-02-21 | 2011-02-17 | 8.311 | 50,270,516 | +10,829,238 | 0.67% | 417,789,914 |
| 2011-02-18 | 2011-02-16 | 8.071 | 39,441,278 | +6,617,043 | 0.52% | 318,320,428 |
| 2011-02-17 | 2011-02-15 | 8.015 | 32,824,235 | -1,218,831 | 0.44% | 263,097,328 |
| 2011-02-15 | 2011-02-11 | 8.200 | 34,043,066 | -229,580 | 0.45% | 279,153,921 |
| 2011-02-14 | 2011-02-10 | 8.089 | 34,272,646 | +776,457 | 0.46% | 277,238,691 |
| 2011-02-11 | 2011-02-09 | 8.218 | 33,496,189 | -6,161,296 | 0.45% | 275,288,142 |
| 2011-02-10 | 2011-02-08 | 8.385 | 39,657,485 | +2,329,369 | 0.53% | 332,516,435 |
| 2011-02-09 | 2011-02-07 | 8.145 | 37,328,116 | -108,336 | 0.50% | 304,023,221 |
| 2011-02-07 | 2011-01-31 | 8.569 | 37,436,452 | +34,653 | 0.50% | 320,807,681 |
| 2011-02-01 | 2011-01-28 | 8.680 | 37,401,799 | +403,931 | 0.50% | 324,655,261 |
| 2011-01-28 | 2011-01-26 | 8.311 | 36,997,868 | -1,429,460 | 0.49% | 307,483,140 |
| 2011-01-24 | 2011-01-20 | 8.385 | 38,427,328 | +7,581 | 0.51% | 322,201,928 |
| 2011-01-21 | 2011-01-19 | 8.662 | 38,419,747 | +113,707 | 0.51% | 332,781,702 |
| 2011-01-20 | 2011-01-18 | 8.292 | 38,306,040 | +7,661,145 | 0.51% | 317,647,684 |
| 2011-01-19 | 2011-01-17 | 7.923 | 30,644,895 | -4,586,386 | 0.41% | 242,799,353 |
| 2011-01-14 | 2011-01-12 | 8.348 | 35,231,281 | -3,285,881 | 0.47% | 294,102,668 |
| 2011-01-13 | 2011-01-11 | 7.960 | 38,517,162 | +108,292 | 0.51% | 306,593,995 |
| 2011-01-06 | 2011-01-04 | 7.591 | 38,408,870 | -2,655,329 | 0.51% | 291,544,899 |
| 2011-01-05 | 2011-01-03 | 7.609 | 41,064,199 | +2,482,116 | 0.55% | 312,458,732 |
| 2010-12-30 | 2010-12-28 | 7.332 | 38,582,083 | -162,439 | 0.51% | 282,883,927 |
| 2010-12-23 | 2010-12-21 | 7.314 | 38,744,522 | +2,165,848 | 0.52% | 283,359,376 |
| 2010-12-22 | 2010-12-20 | 7.221 | 36,578,674 | -552,457 | 0.49% | 264,141,604 |
| 2010-12-21 | 2010-12-17 | 7.166 | 37,131,131 | -735,305 | 0.49% | 266,073,730 |
| 2010-12-20 | 2010-12-16 | 7.277 | 37,866,436 | -1,571,323 | 0.50% | 275,538,790 |
| 2010-12-17 | 2010-12-15 | 7.295 | 39,437,759 | -152,751 | 0.52% | 287,701,032 |
| 2010-12-16 | 2010-12-14 | 7.387 | 39,590,510 | -293,906 | 0.53% | 292,471,251 |
| 2010-12-14 | 2010-12-10 | 7.240 | 39,884,416 | -1,917,858 | 0.53% | 288,749,605 |
| 2010-12-10 | 2010-12-08 | 7.240 | 41,802,274 | -30,322 | 0.56% | 302,634,245 |
| 2010-12-09 | 2010-12-07 | 7.314 | 41,832,596 | -96,380 | 0.56% | 305,944,110 |
| 2010-12-08 | 2010-12-06 | 7.277 | 41,928,976 | -1,699,694 | 0.56% | 305,100,256 |
| 2010-12-07 | 2010-12-03 | 7.295 | 43,628,670 | -108,293 | 0.58% | 318,274,001 |
| 2010-12-06 | 2010-12-02 | 7.350 | 43,736,963 | -20,359 | 0.58% | 321,487,277 |
| 2010-12-03 | 2010-12-01 | 7.295 | 43,757,322 | +676,828 | 0.58% | 319,212,526 |
| 2010-11-30 | 2010-11-26 | 7.369 | 43,080,494 | -2,599,017 | 0.57% | 317,457,554 |
| 2010-11-29 | 2010-11-25 | 7.387 | 45,679,511 | -1,267,618 | 0.61% | 337,453,185 |
| 2010-11-26 | 2010-11-24 | 7.406 | 46,947,129 | -4,255,308 | 0.62% | 347,684,641 |
| 2010-11-25 | 2010-11-23 | 7.332 | 51,202,437 | -162,438 | 0.68% | 375,416,394 |
| 2010-11-19 | 2010-11-17 | 7.221 | 51,364,875 | -2,212,719 | 0.68% | 370,915,590 |
| 2010-11-18 | 2010-11-16 | 7.406 | 53,577,594 | -1,148,359 | 0.71% | 396,789,046 |
| 2010-11-16 | 2010-11-12 | 7.350 | 54,725,953 | -351,950 | 0.73% | 402,261,529 |
| 2010-11-15 | 2010-11-11 | 7.535 | 55,077,903 | -162,438 | 0.73% | 415,020,601 |
| 2010-11-12 | 2010-11-10 | 7.498 | 55,240,341 | +366,028 | 0.74% | 414,204,182 |
| 2010-11-10 | 2010-11-08 | 7.591 | 54,874,313 | -1,199,880 | 0.73% | 416,526,860 |
| 2010-11-03 | 2010-11-01 | 7.387 | 56,074,193 | +371,443 | 0.75% | 414,242,943 |
| 2010-11-02 | 2010-10-29 | 7.406 | 55,702,750 | -595,608 | 0.74% | 412,527,689 |
| 2010-10-25 | 2010-10-21 | 7.886 | 56,298,358 | -56,312 | 0.75% | 443,972,119 |
| 2010-10-22 | 2010-10-20 | 7.646 | 56,354,670 | -216,585 | 0.75% | 430,885,964 |
| 2010-10-21 | 2010-10-19 | 7.775 | 56,571,255 | -135,365 | 0.75% | 439,855,477 |
| 2010-10-20 | 2010-10-18 | 7.683 | 56,706,620 | +162,438 | 0.75% | 435,671,536 |
| 2010-10-19 | 2010-10-15 | 7.794 | 56,544,182 | +1,096,461 | 0.75% | 440,689,265 |
| 2010-10-18 | 2010-10-14 | 7.868 | 55,447,721 | -1,448,898 | 0.74% | 436,239,909 |
| 2010-10-15 | 2010-10-13 | 7.849 | 56,896,619 | -596,745 | 0.76% | 446,588,448 |
| 2010-10-13 | 2010-10-11 | 7.868 | 57,493,364 | +9,397,148 | 0.77% | 452,334,189 |
| 2010-10-11 | 2010-10-07 | 7.923 | 48,096,216 | +270,731 | 0.64% | 381,066,083 |
| 2010-10-08 | 2010-10-06 | 7.923 | 47,825,485 | -80,136 | 0.64% | 378,921,083 |
| 2010-10-06 | 2010-10-04 | 8.034 | 47,905,621 | +1,624,386 | 0.64% | 384,864,476 |
| 2010-09-29 | 2010-09-27 | 8.052 | 46,281,235 | +2,125,783 | 0.62% | 372,669,219 |
| 2010-09-24 | 2010-09-21 | 7.627 | 44,155,452 | +812,193 | 0.59% | 336,795,656 |
| 2010-09-20 | 2010-09-16 | 7.720 | 43,343,259 | +3,249,854 | 0.58% | 334,603,084 |
| 2010-09-16 | 2010-09-14 | 7.720 | 40,093,405 | -4,394,508 | 0.53% | 309,514,727 |
| 2010-09-15 | 2010-09-13 | 7.775 | 44,487,913 | -4,643,646 | 0.59% | 345,904,509 |
| 2010-09-14 | 2010-09-10 | 7.535 | 49,131,559 | -270,731 | 0.65% | 370,213,970 |
| 2010-09-10 | 2010-09-08 | 7.387 | 49,402,290 | -233,912 | 0.66% | 364,954,873 |
| 2010-09-03 | 2010-09-01 | 7.184 | 49,636,202 | -198,175 | 0.66% | 356,599,097 |
| 2010-09-02 | 2010-08-31 | 6.944 | 49,834,377 | -583,696 | 0.66% | 346,058,063 |
| 2010-09-01 | 2010-08-30 | 6.963 | 50,418,073 | +2,177,760 | 0.67% | 351,042,491 |
| 2010-08-31 | 2010-08-27 | 6.907 | 48,240,313 | -119,122 | 0.64% | 333,206,768 |
| 2010-08-27 | 2010-08-25 | 6.889 | 48,359,435 | -121,287 | 0.64% | 333,136,443 |
| 2010-08-18 | 2010-08-16 | 7.000 | 48,480,722 | -532,799 | 0.65% | 339,344,163 |
| 2010-08-17 | 2010-08-13 | 6.926 | 49,013,521 | -116,956 | 0.65% | 339,452,698 |
| 2010-08-12 | 2010-08-10 | 7.055 | 49,130,477 | +216,585 | 0.65% | 346,614,270 |
| 2010-08-10 | 2010-08-06 | 7.203 | 48,913,892 | +108,293 | 0.65% | 352,313,206 |
| 2010-08-06 | 2010-08-04 | 7.277 | 48,805,599 | +207,921 | 0.65% | 355,138,670 |
| 2010-08-05 | 2010-08-03 | 7.184 | 48,597,678 | +128,868 | 0.65% | 349,138,077 |
| 2010-08-03 | 2010-07-30 | 7.184 | 48,468,810 | -93,132 | 0.65% | 348,212,256 |
| 2010-07-27 | 2010-07-23 | 7.092 | 48,561,942 | +1,142,598 | 0.65% | 344,397,004 |
| 2010-07-26 | 2010-07-22 | 7.018 | 47,419,344 | +28,156 | 0.63% | 332,790,740 |
| 2010-07-23 | 2010-07-21 | 7.000 | 47,391,188 | -889,081 | 0.63% | 331,717,895 |
| 2010-07-22 | 2010-07-20 | 6.833 | 48,280,269 | -270,731 | 0.64% | 329,916,093 |
| 2010-07-14 | 2010-07-12 | 7.110 | 48,551,000 | +108,293 | 0.65% | 345,216,070 |
| 2010-07-13 | 2010-07-09 | 7.092 | 48,442,707 | +920,485 | 0.64% | 343,551,400 |
| 2010-07-07 | 2010-07-05 | 6.852 | 47,522,222 | -100,712 | 0.63% | 325,613,755 |
| 2010-07-06 | 2010-07-02 | 6.759 | 47,622,934 | -1,246,445 | 0.63% | 321,906,190 |
| 2010-07-05 | 2010-06-30 | 6.944 | 48,869,379 | -865,723 | 0.65% | 339,356,959 |
| 2010-07-02 | 2010-06-29 | 6.833 | 49,735,102 | +190,595 | 0.66% | 339,857,479 |
| 2010-06-30 | 2010-06-28 | 7.055 | 49,544,507 | +5,233,563 | 0.66% | 349,535,241 |
| 2010-06-29 | 2010-06-25 | 6.889 | 44,310,944 | +2,605,219 | 0.59% | 305,247,369 |
| 2010-06-28 | 2010-06-24 | 6.926 | 41,705,725 | +16,891,446 | 0.56% | 288,841,132 |
| 2010-06-25 | 2010-06-23 | 7.110 | 24,814,279 | +2,417,275 | 0.33% | 176,438,958 |
| 2010-06-23 | 2010-06-21 | 7.295 | 22,397,004 | -3,790,233 | 0.30% | 163,387,609 |
| 2010-06-21 | 2010-06-17 | 7.092 | 26,187,237 | +482,361 | 0.35% | 185,717,572 |
| 2010-06-18 | 2010-06-15 | 7.110 | 25,704,876 | +790,535 | 0.34% | 182,771,442 |
| 2010-06-17 | 2010-06-14 | 6.944 | 24,914,341 | -9,902 | 0.33% | 173,009,258 |
| 2010-06-15 | 2010-06-11 | 6.815 | 24,924,243 | +9,165,638 | 0.33% | 169,855,822 |
| 2010-06-04 | 2010-06-02 | 6.446 | 15,758,605 | -214,419 | 0.21% | 101,572,301 |
| 2010-05-27 | 2010-05-25 | 6.168 | 15,973,024 | -151,609 | 0.21% | 98,529,370 |
| 2010-05-26 | 2010-05-24 | 6.409 | 16,124,633 | +60,644 | 0.21% | 103,335,943 |
| 2010-05-18 | 2010-05-14 | 6.538 | 16,063,989 | -241,492 | 0.21% | 105,024,048 |
| 2010-05-13 | 2010-05-11 | 6.593 | 16,305,481 | +29,811 | 0.22% | 107,506,303 |
| 2010-05-11 | 2010-05-07 | 6.279 | 16,275,670 | +250,155 | 0.22% | 102,199,763 |
| 2010-05-10 | 2010-05-06 | 6.353 | 16,025,515 | -454,828 | 0.21% | 101,812,835 |
| 2010-05-07 | 2010-05-05 | 6.390 | 16,480,343 | -858,248 | 0.22% | 105,311,170 |
| 2010-05-04 | 2010-04-30 | 6.686 | 17,338,591 | +1,721,849 | 0.23% | 115,918,958 |
| 2010-05-03 | 2010-04-29 | 6.390 | 15,616,742 | +82,095 | 0.21% | 99,792,667 |
| 2010-04-30 | 2010-04-28 | 6.741 | 15,534,647 | -59,560 | 0.21% | 104,719,208 |
| 2010-04-29 | 2010-04-27 | 6.944 | 15,594,207 | -48,732 | 0.21% | 108,288,724 |
| 2010-04-28 | 2010-04-26 | 7.073 | 15,642,939 | -38,985 | 0.21% | 110,649,440 |
| 2010-04-27 | 2010-04-23 | 6.944 | 15,681,924 | -32,488 | 0.21% | 108,897,845 |
| 2010-04-26 | 2010-04-22 | 7.055 | 15,714,412 | -48,731 | 0.21% | 110,864,778 |
| 2010-04-23 | 2010-04-21 | 7.474 | 15,763,143 | -3,434,684 | 0.21% | 117,813,098 |
| 2010-04-22 | 2010-04-20 | 7.380 | 19,197,827 | +195,955 | 0.26% | 141,672,124 |
| 2010-04-21 | 2010-04-19 | 7.096 | 19,001,872 | -55,103 | 0.26% | 134,846,540 |
| 2010-04-20 | 2010-04-16 | 7.153 | 19,056,975 | -82,655 | 0.26% | 136,316,601 |
| 2010-04-16 | 2010-04-14 | 7.549 | 19,139,630 | -4,318,087 | 0.26% | 144,493,764 |
| 2010-04-14 | 2010-04-12 | 7.549 | 23,457,717 | +1,489,119 | 0.32% | 177,092,964 |
| 2010-04-09 | 2010-04-07 | 7.455 | 21,968,598 | +2,020 | 0.30% | 163,777,792 |
| 2010-04-08 | 2010-04-01 | 7.361 | 21,966,578 | -1,585 | 0.30% | 161,689,787 |
| 2010-04-07 | 2010-03-31 | 7.229 | 21,968,163 | -5,485 | 0.30% | 158,799,119 |
| 2010-04-01 | 2010-03-30 | 7.342 | 21,973,648 | -16,200 | 0.30% | 161,327,104 |
| 2010-03-31 | 2010-03-29 | 7.172 | 21,989,848 | +1,893,128 | 0.30% | 157,710,787 |
| 2010-03-30 | 2010-03-26 | 7.134 | 20,096,720 | +1,915,224 | 0.27% | 143,374,711 |
| 2010-03-25 | 2010-03-23 | 7.059 | 18,181,496 | +95,371 | 0.25% | 128,338,450 |
| 2010-03-24 | 2010-03-22 | 6.719 | 18,086,125 | +413,295 | 0.25% | 121,520,934 |
| 2010-03-19 | 2010-03-17 | 6.700 | 17,672,830 | -1,246,183 | 0.24% | 118,410,449 |
| 2010-03-12 | 2010-03-10 | 6.625 | 18,919,013 | -51,924 | 0.26% | 125,331,768 |
| 2010-03-08 | 2010-03-04 | 6.530 | 18,970,937 | +2,327,056 | 0.26% | 123,885,493 |
| 2010-03-04 | 2010-03-02 | 6.644 | 16,643,881 | +1,250,421 | 0.23% | 110,573,954 |
| 2010-02-26 | 2010-02-24 | 6.266 | 15,393,460 | +1,589,519 | 0.21% | 96,456,146 |
| 2010-02-25 | 2010-02-23 | 6.360 | 13,803,941 | +252,204 | 0.19% | 87,798,798 |
| 2010-02-12 | 2010-02-10 | 6.172 | 13,551,737 | -246,906 | 0.18% | 83,636,970 |
| 2010-02-11 | 2010-02-09 | 6.134 | 13,798,643 | +99,610 | 0.19% | 84,639,933 |
| 2010-02-10 | 2010-02-08 | 6.040 | 13,699,033 | -1,059,679 | 0.19% | 82,736,180 |
| 2010-01-29 | 2010-01-27 | 6.058 | 14,758,712 | -36,029 | 0.20% | 89,414,729 |
| 2010-01-22 | 2010-01-20 | 6.436 | 14,794,741 | -459,300 | 0.20% | 95,217,619 |
| 2010-01-21 | 2010-01-19 | 6.625 | 15,254,041 | -492,822 | 0.21% | 101,052,625 |
| 2010-01-20 | 2010-01-18 | 6.511 | 15,746,863 | -120,274 | 0.21% | 102,534,193 |
| 2010-01-18 | 2010-01-14 | 6.644 | 15,867,137 | -117,624 | 0.22% | 105,413,640 |
| 2010-01-15 | 2010-01-13 | 6.417 | 15,984,761 | +953,711 | 0.22% | 102,574,790 |
| 2010-01-13 | 2010-01-11 | 6.644 | 15,031,050 | -324,050 | 0.20% | 99,859,079 |
| 2010-01-11 | 2010-01-07 | 6.360 | 15,355,100 | -367,708 | 0.21% | 97,664,813 |
| 2010-01-08 | 2010-01-06 | 6.455 | 15,722,808 | -2,756,226 | 0.21% | 101,487,322 |
| 2010-01-06 | 2010-01-04 | 6.134 | 18,479,034 | +1,450,489 | 0.25% | 113,349,132 |
| 2009-12-16 | 2009-12-14 | 6.398 | 17,028,545 | +247,965 | 0.23% | 108,951,400 |
| 2009-12-14 | 2009-12-10 | 6.304 | 16,780,580 | +132,460 | 0.23% | 105,781,326 |
| 2009-12-11 | 2009-12-09 | 6.342 | 16,648,120 | -243,726 | 0.23% | 105,574,747 |
| 2009-12-10 | 2009-12-08 | 6.417 | 16,891,846 | -1,713,502 | 0.23% | 108,395,588 |
| 2009-12-09 | 2009-12-07 | 6.530 | 18,605,348 | +107,028 | 0.25% | 121,498,095 |
| 2009-12-07 | 2009-12-03 | 6.757 | 18,498,320 | -548,914 | 0.25% | 124,988,740 |
| 2009-12-02 | 2009-11-30 | 6.474 | 19,047,234 | -31,790 | 0.26% | 123,305,262 |
| 2009-11-25 | 2009-11-23 | 6.530 | 19,079,024 | +210,876 | 0.26% | 124,591,331 |
| 2009-11-16 | 2009-11-12 | 6.681 | 18,868,148 | +63,581 | 0.26% | 126,063,137 |
| 2009-11-10 | 2009-11-06 | 6.625 | 18,804,567 | -264,920 | 0.26% | 124,573,604 |
| 2009-11-06 | 2009-11-04 | 6.511 | 19,069,487 | -263,860 | 0.26% | 124,169,142 |
| 2009-11-05 | 2009-11-03 | 6.455 | 19,333,347 | +84,774 | 0.26% | 124,792,569 |
| 2009-10-29 | 2009-10-27 | 6.757 | 19,248,573 | -84,774 | 0.26% | 130,058,020 |
| 2009-10-28 | 2009-10-23 | 6.889 | 19,333,347 | -140,495 | 0.26% | 133,185,052 |
| 2009-10-27 | 2009-10-22 | 6.813 | 19,473,842 | +668,658 | 0.26% | 132,682,736 |
| 2009-10-23 | 2009-10-21 | 7.021 | 18,805,184 | +26,492 | 0.26% | 132,031,057 |
| 2009-10-22 | 2009-10-20 | 7.210 | 18,778,692 | +44,506 | 0.26% | 135,389,279 |
| 2009-10-20 | 2009-10-16 | 7.172 | 18,734,186 | +219,354 | 0.25% | 134,361,238 |
| 2009-10-19 | 2009-10-15 | 7.266 | 18,514,832 | -211,936 | 0.25% | 134,535,247 |
| 2009-10-09 | 2009-10-07 | 7.059 | 18,726,768 | +18,726,768 | 0.25% | 132,187,383 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy