History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 410,000 | +0 | 0.00% | 2,267,300 |
| 2025-10-13 | 2025-10-09 | 5.400 | 410,000 | +0 | 0.00% | 2,214,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 410,000 | +0 | 0.00% | 2,156,600 |
| 2025-10-09 | 2025-10-06 | 5.310 | 410,000 | +0 | 0.00% | 2,177,100 |
| 2025-10-08 | 2025-10-03 | 5.330 | 410,000 | +0 | 0.00% | 2,185,300 |
| 2025-10-06 | 2025-10-02 | 5.350 | 410,000 | +0 | 0.00% | 2,193,500 |
| 2025-10-03 | 2025-09-30 | 5.310 | 410,000 | +0 | 0.00% | 2,177,100 |
| 2025-10-02 | 2025-09-29 | 5.360 | 410,000 | +0 | 0.00% | 2,197,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 410,000 | +10,000 | 0.00% | 2,209,900 |
| 2025-09-29 | 2025-09-25 | 5.400 | 400,000 | +10,000 | 0.00% | 2,160,000 |
| 2025-09-23 | 2025-09-19 | 5.530 | 390,000 | -10,000 | 0.00% | 2,156,700 |
| 2025-09-22 | 2025-09-18 | 5.570 | 400,000 | +10,000 | 0.00% | 2,228,000 |
| 2025-09-19 | 2025-09-17 | 5.670 | 390,000 | +30,000 | 0.00% | 2,211,300 |
| 2025-09-11 | 2025-09-09 | 5.700 | 360,000 | +10,000 | 0.00% | 2,052,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 350,000 | +2,000 | 0.00% | 1,998,500 |
| 2025-09-03 | 2025-09-01 | 5.770 | 348,000 | +4,000 | 0.00% | 2,007,960 |
| 2025-09-01 | 2025-08-28 | 5.840 | 344,000 | +4,000 | 0.00% | 2,008,960 |
| 2025-08-27 | 2025-08-25 | 6.437 | 340,000 | +103,842 | 0.00% | 2,188,538 |
| 2025-08-12 | 2025-08-08 | 6.261 | 236,158 | -9,679 | 0.00% | 1,478,640 |
| 2025-07-31 | 2025-07-29 | 6.199 | 245,837 | -106,464 | 0.00% | 1,524,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 352,301 | -77,429 | 0.00% | 2,129,398 |
| 2025-06-20 | 2025-06-18 | 5.869 | 429,730 | +38,714 | 0.00% | 2,521,919 |
| 2025-06-19 | 2025-06-17 | 5.951 | 391,016 | -9,678 | 0.00% | 2,327,042 |
| 2025-06-12 | 2025-06-10 | 5.993 | 400,694 | +38,714 | 0.00% | 2,401,198 |
| 2025-06-10 | 2025-06-06 | 5.951 | 361,980 | -19,357 | 0.00% | 2,154,241 |
| 2025-06-06 | 2025-06-04 | 5.900 | 381,337 | +19,357 | 0.00% | 2,249,739 |
| 2025-06-04 | 2025-06-02 | 6.253 | 361,980 | -9,678 | 0.00% | 2,263,587 |
| 2025-06-03 | 2025-05-30 | 6.285 | 371,658 | +6,286 | 0.00% | 2,335,825 |
| 2025-05-23 | 2025-05-21 | 6.117 | 365,372 | +28,544 | 0.00% | 2,234,878 |
| 2025-05-19 | 2025-05-15 | 5.949 | 336,828 | -38,059 | 0.00% | 2,003,642 |
| 2025-05-16 | 2025-05-14 | 5.896 | 374,887 | -9,515 | 0.00% | 2,210,339 |
| 2025-05-09 | 2025-05-07 | 5.833 | 384,402 | -9,515 | 0.00% | 2,242,199 |
| 2025-04-29 | 2025-04-25 | 5.696 | 393,917 | +19,030 | 0.00% | 2,243,880 |
| 2025-04-25 | 2025-04-23 | 5.801 | 374,887 | +19,030 | 0.00% | 2,174,879 |
| 2025-04-24 | 2025-04-22 | 6.064 | 355,857 | +9,514 | 0.00% | 2,157,977 |
| 2025-04-23 | 2025-04-17 | 6.201 | 346,343 | +19,030 | 0.00% | 2,147,603 |
| 2025-04-02 | 2025-03-31 | 6.138 | 327,313 | +9,515 | 0.00% | 2,008,962 |
| 2025-03-31 | 2025-03-27 | 6.064 | 317,798 | +9,515 | 0.00% | 1,927,181 |
| 2025-03-28 | 2025-03-26 | 6.085 | 308,283 | +19,030 | 0.00% | 1,875,961 |
| 2025-03-27 | 2025-03-25 | 6.012 | 289,253 | +9,515 | 0.00% | 1,738,879 |
| 2025-03-26 | 2025-03-24 | 6.159 | 279,738 | +19,030 | 0.00% | 1,722,839 |
| 2025-03-25 | 2025-03-21 | 6.190 | 260,708 | +9,515 | 0.00% | 1,613,858 |
| 2025-03-19 | 2025-03-17 | 6.253 | 251,193 | -9,515 | 0.00% | 1,570,797 |
| 2025-03-12 | 2025-03-10 | 6.295 | 260,708 | +9,515 | 0.00% | 1,641,258 |
| 2025-03-11 | 2025-03-07 | 6.527 | 251,193 | -3,806 | 0.00% | 1,639,437 |
| 2025-03-10 | 2025-03-06 | 6.411 | 254,999 | +3,806 | 0.00% | 1,634,797 |
| 2025-03-07 | 2025-03-05 | 6.306 | 251,193 | -47,575 | 0.00% | 1,583,997 |
| 2025-03-06 | 2025-03-04 | 6.096 | 298,768 | +28,545 | 0.00% | 1,821,200 |
| 2025-03-05 | 2025-03-03 | 6.138 | 270,223 | -9,515 | 0.00% | 1,658,558 |
| 2025-03-04 | 2025-02-28 | 6.138 | 279,738 | +11,418 | 0.00% | 1,716,959 |
| 2025-03-03 | 2025-02-27 | 6.348 | 268,320 | +13,321 | 0.00% | 1,703,278 |
| 2025-02-28 | 2025-02-26 | 6.411 | 254,999 | -1,903 | 0.00% | 1,634,797 |
| 2025-02-27 | 2025-02-25 | 6.358 | 256,902 | +5,709 | 0.00% | 1,633,497 |
| 2025-02-19 | 2025-02-17 | 6.379 | 251,193 | -1,903 | 0.00% | 1,602,477 |
| 2025-02-13 | 2025-02-11 | 5.791 | 253,096 | -1,903 | 0.00% | 1,465,657 |
| 2025-02-12 | 2025-02-10 | 5.644 | 254,999 | -5,709 | 0.00% | 1,439,157 |
| 2025-02-04 | 2025-01-28 | 5.118 | 260,708 | -1,903 | 0.00% | 1,334,378 |
| 2025-01-14 | 2025-01-10 | 5.013 | 262,611 | -9,515 | 0.00% | 1,316,518 |
| 2025-01-03 | 2024-12-31 | 5.118 | 272,126 | +1,903 | 0.00% | 1,392,819 |
| 2024-12-27 | 2024-12-20 | 5.097 | 270,223 | +9,515 | 0.00% | 1,377,399 |
| 2024-12-13 | 2024-12-11 | 4.971 | 260,708 | -19,030 | 0.00% | 1,296,018 |
| 2024-12-12 | 2024-12-10 | 4.877 | 279,738 | +19,030 | 0.00% | 1,364,159 |
| 2024-10-31 | 2024-10-29 | 4.761 | 260,708 | -3,806 | 0.00% | 1,241,218 |
| 2024-10-10 | 2024-10-08 | 4.792 | 264,514 | -3,806 | 0.00% | 1,267,678 |
| 2024-09-30 | 2024-09-26 | 4.530 | 268,320 | +9,515 | 0.00% | 1,215,419 |
| 2024-09-13 | 2024-09-11 | 4.488 | 258,805 | +3,806 | 0.00% | 1,161,438 |
| 2024-09-03 | 2024-08-30 | 5.191 | 254,999 | +9,786 | 0.00% | 1,323,801 |
| 2024-08-23 | 2024-08-21 | 5.082 | 245,213 | -7,320 | 0.00% | 1,246,198 |
| 2024-08-15 | 2024-08-13 | 4.678 | 252,533 | -9,150 | 0.00% | 1,181,279 |
| 2024-08-13 | 2024-08-09 | 4.623 | 261,683 | +16,470 | 0.00% | 1,209,780 |
| 2024-07-31 | 2024-07-29 | 5.060 | 245,213 | +9,149 | 0.00% | 1,240,838 |
| 2024-07-30 | 2024-07-26 | 5.017 | 236,064 | +3,660 | 0.00% | 1,184,222 |
| 2024-07-04 | 2024-07-02 | 5.126 | 232,404 | -3,660 | 0.00% | 1,191,261 |
| 2024-06-05 | 2024-06-03 | 5.007 | 236,064 | +5,207 | 0.00% | 1,181,911 |
| 2024-06-03 | 2024-05-30 | 4.917 | 230,857 | -12,527 | 0.00% | 1,135,201 |
| 2024-05-29 | 2024-05-27 | 4.996 | 243,384 | -8,948 | 0.00% | 1,215,840 |
| 2024-05-10 | 2024-05-08 | 4.839 | 252,332 | -3,579 | 0.00% | 1,221,060 |
| 2024-05-07 | 2024-05-03 | 4.694 | 255,911 | +3,579 | 0.00% | 1,201,199 |
| 2024-03-27 | 2024-03-25 | 4.571 | 252,332 | -5,369 | 0.00% | 1,153,380 |
| 2024-03-22 | 2024-03-20 | 4.470 | 257,701 | +5,369 | 0.00% | 1,152,001 |
| 2024-03-14 | 2024-03-12 | 4.392 | 252,332 | -7,158 | 0.00% | 1,108,260 |
| 2024-01-30 | 2024-01-26 | 4.470 | 259,490 | -28,634 | 0.00% | 1,159,999 |
| 2024-01-10 | 2024-01-08 | 4.247 | 288,124 | -3,579 | 0.00% | 1,223,601 |
| 2023-11-17 | 2023-11-15 | 3.923 | 291,703 | -8,948 | 0.00% | 1,144,260 |
| 2023-10-31 | 2023-10-27 | 3.822 | 300,651 | +8,948 | 0.00% | 1,149,121 |
| 2023-10-24 | 2023-10-19 | 4.213 | 291,703 | +26,844 | 0.00% | 1,229,020 |
| 2023-10-20 | 2023-10-18 | 4.291 | 264,859 | -25,054 | 0.00% | 1,136,640 |
| 2023-10-17 | 2023-10-13 | 4.280 | 289,913 | +8,948 | 0.00% | 1,240,919 |
| 2023-10-16 | 2023-10-12 | 4.303 | 280,965 | -17,896 | 0.00% | 1,208,898 |
| 2023-10-13 | 2023-10-11 | 4.325 | 298,861 | +17,896 | 0.00% | 1,292,579 |
| 2023-10-12 | 2023-10-10 | 4.347 | 280,965 | +17,896 | 0.00% | 1,221,458 |
| 2023-09-19 | 2023-09-15 | 4.459 | 263,069 | -1,790 | 0.00% | 1,173,058 |
| 2023-08-25 | 2023-08-23 | 4.213 | 264,859 | -44,740 | 0.00% | 1,115,920 |
| 2023-08-23 | 2023-08-21 | 4.436 | 309,599 | +5,555 | 0.00% | 1,373,381 |
| 2023-08-22 | 2023-08-18 | 4.459 | 304,044 | +8,589 | 0.00% | 1,355,819 |
| 2023-08-21 | 2023-08-17 | 4.506 | 295,455 | +20,613 | 0.00% | 1,331,278 |
| 2023-08-16 | 2023-08-14 | 4.622 | 274,842 | +17,177 | 0.00% | 1,270,399 |
| 2023-08-15 | 2023-08-11 | 4.634 | 257,665 | -42,944 | 0.00% | 1,194,002 |
| 2023-08-14 | 2023-08-10 | 4.529 | 300,609 | +25,767 | 0.00% | 1,361,501 |
| 2023-08-11 | 2023-08-09 | 4.564 | 274,842 | +8,589 | 0.00% | 1,254,399 |
| 2023-08-07 | 2023-08-03 | 4.564 | 266,253 | +17,177 | 0.00% | 1,215,198 |
| 2023-07-20 | 2023-07-18 | 4.587 | 249,076 | -1,718 | 0.00% | 1,142,601 |
| 2023-07-19 | 2023-07-14 | 4.587 | 250,794 | -1,717 | 0.00% | 1,150,482 |
| 2023-07-11 | 2023-07-07 | 4.448 | 252,511 | -17,178 | 0.00% | 1,123,078 |
| 2023-07-10 | 2023-07-06 | 4.436 | 269,689 | +3,436 | 0.00% | 1,196,340 |
| 2023-06-29 | 2023-06-27 | 4.320 | 266,253 | -3,436 | 0.00% | 1,150,098 |
| 2023-06-26 | 2023-06-21 | 4.401 | 269,689 | +5,153 | 0.00% | 1,186,920 |
| 2023-06-16 | 2023-06-14 | 4.506 | 264,536 | +6,871 | 0.00% | 1,191,961 |
| 2023-06-07 | 2023-06-05 | 4.611 | 257,665 | -8,588 | 0.00% | 1,188,002 |
| 2023-06-02 | 2023-05-31 | 4.529 | 266,253 | +5,153 | 0.00% | 1,205,898 |
| 2023-05-31 | 2023-05-29 | 4.710 | 261,100 | +17,282 | 0.00% | 1,229,798 |
| 2023-05-22 | 2023-05-18 | 4.924 | 243,818 | -16,815 | 0.00% | 1,200,598 |
| 2023-05-19 | 2023-05-17 | 4.841 | 260,633 | +25,222 | 0.00% | 1,261,698 |
| 2023-05-12 | 2023-05-10 | 5.269 | 235,411 | +3,363 | 0.00% | 1,240,401 |
| 2023-05-08 | 2023-05-04 | 5.174 | 232,048 | -8,407 | 0.00% | 1,200,601 |
| 2023-05-03 | 2023-04-28 | 5.174 | 240,455 | +8,407 | 0.00% | 1,244,098 |
| 2023-04-27 | 2023-04-25 | 5.031 | 232,048 | -1,681 | 0.00% | 1,167,481 |
| 2023-04-20 | 2023-04-18 | 5.245 | 233,729 | +40,356 | 0.00% | 1,225,978 |
| 2023-04-19 | 2023-04-17 | 5.317 | 193,373 | +6,726 | 0.00% | 1,028,099 |
| 2023-04-18 | 2023-04-14 | 5.186 | 186,647 | -8,408 | 0.00% | 967,919 |
| 2023-04-17 | 2023-04-13 | 5.126 | 195,055 | +95,846 | 0.00% | 999,922 |
| 2023-04-14 | 2023-04-12 | 5.174 | 99,209 | -8,407 | 0.00% | 513,301 |
| 2023-04-13 | 2023-04-11 | 5.079 | 107,616 | +48,763 | 0.00% | 546,558 |
| 2023-04-06 | 2023-04-03 | 4.972 | 58,853 | -5,044 | 0.00% | 292,601 |
| 2023-04-04 | 2023-03-31 | 4.960 | 63,897 | -23,541 | 0.00% | 316,919 |
| 2023-03-29 | 2023-03-27 | 4.758 | 87,438 | +5,044 | 0.00% | 415,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 82,394 | +15,134 | 0.00% | 397,881 |
| 2023-03-27 | 2023-03-23 | 4.948 | 67,260 | +8,407 | 0.00% | 332,799 |
| 2023-03-24 | 2023-03-22 | 5.007 | 58,853 | -5,044 | 0.00% | 294,701 |
| 2023-03-23 | 2023-03-21 | 4.924 | 63,897 | +5,044 | 0.00% | 314,639 |
| 2023-03-21 | 2023-03-17 | 5.150 | 58,853 | -8,407 | 0.00% | 303,102 |
| 2023-03-17 | 2023-03-15 | 5.198 | 67,260 | +8,407 | 0.00% | 349,599 |
| 2023-03-14 | 2023-03-10 | 5.007 | 58,853 | -6,726 | 0.00% | 294,701 |
| 2023-03-10 | 2023-03-08 | 5.055 | 65,579 | -8,407 | 0.00% | 331,501 |
| 2023-03-09 | 2023-03-07 | 4.912 | 73,986 | +8,407 | 0.00% | 363,439 |
| 2023-03-03 | 2023-03-01 | 4.972 | 65,579 | -168,150 | 0.00% | 326,041 |
| 2023-03-02 | 2023-02-28 | 4.651 | 233,729 | -6,726 | 0.00% | 1,086,979 |
| 2023-02-27 | 2023-02-23 | 4.651 | 240,455 | +3,363 | 0.00% | 1,118,258 |
| 2023-02-24 | 2023-02-22 | 4.793 | 237,092 | +3,363 | 0.00% | 1,136,458 |
| 2023-02-22 | 2023-02-20 | 4.853 | 233,729 | -3,363 | 0.00% | 1,134,239 |
| 2023-02-20 | 2023-02-16 | 4.770 | 237,092 | -1,682 | 0.00% | 1,130,818 |
| 2023-02-16 | 2023-02-14 | 4.567 | 238,774 | +168,151 | 0.00% | 1,090,561 |
| 2023-02-14 | 2023-02-10 | 4.544 | 70,623 | +5,044 | 0.00% | 320,879 |
| 2023-02-08 | 2023-02-06 | 4.698 | 65,579 | -10,089 | 0.00% | 308,101 |
| 2023-01-27 | 2023-01-20 | 4.436 | 75,668 | -8,407 | 0.00% | 335,701 |
| 2023-01-17 | 2023-01-13 | 4.127 | 84,075 | -6,726 | 0.00% | 346,999 |
| 2023-01-13 | 2023-01-11 | 3.913 | 90,801 | -11,771 | 0.00% | 355,319 |
| 2023-01-12 | 2023-01-10 | 3.866 | 102,572 | -8,407 | 0.00% | 396,501 |
| 2023-01-10 | 2023-01-06 | 3.830 | 110,979 | +8,407 | 0.00% | 425,039 |
| 2023-01-09 | 2023-01-05 | 3.818 | 102,572 | +3,363 | 0.00% | 391,621 |
| 2023-01-06 | 2023-01-04 | 3.877 | 99,209 | -20,178 | 0.00% | 384,681 |
| 2023-01-05 | 2023-01-03 | 3.794 | 119,387 | -21,859 | 0.00% | 452,980 |
| 2023-01-04 | 2022-12-30 | 3.651 | 141,246 | -5,045 | 0.00% | 515,758 |
| 2023-01-03 | 2022-12-29 | 3.592 | 146,291 | +58,853 | 0.00% | 525,480 |
| 2022-12-30 | 2022-12-28 | 3.770 | 87,438 | +8,407 | 0.00% | 329,679 |
| 2022-12-23 | 2022-12-21 | 3.782 | 79,031 | -10,089 | 0.00% | 298,921 |
| 2022-12-22 | 2022-12-20 | 3.604 | 89,120 | +6,726 | 0.00% | 321,181 |
| 2022-12-21 | 2022-12-19 | 3.687 | 82,394 | +3,363 | 0.00% | 303,801 |
| 2022-12-01 | 2022-11-29 | 3.663 | 79,031 | +1,682 | 0.00% | 289,521 |
| 2022-11-30 | 2022-11-28 | 3.651 | 77,349 | -31,949 | 0.00% | 282,439 |
| 2022-11-16 | 2022-11-14 | 3.378 | 109,298 | -3,363 | 0.00% | 369,200 |
| 2022-11-08 | 2022-11-04 | 3.330 | 112,661 | +3,363 | 0.00% | 375,200 |
| 2022-10-31 | 2022-10-27 | 3.342 | 109,298 | -10,089 | 0.00% | 365,300 |
| 2022-10-24 | 2022-10-20 | 3.461 | 119,387 | -13,452 | 0.00% | 413,220 |
| 2022-10-03 | 2022-09-29 | 3.235 | 132,839 | +23,541 | 0.00% | 429,760 |
| 2022-09-30 | 2022-09-28 | 3.259 | 109,298 | -1,681 | 0.00% | 356,200 |
| 2022-09-29 | 2022-09-27 | 3.342 | 110,979 | +1,681 | 0.00% | 370,919 |
| 2022-09-22 | 2022-09-20 | 3.354 | 109,298 | -8,407 | 0.00% | 366,600 |
| 2022-09-07 | 2022-09-05 | 3.164 | 117,705 | -5,045 | 0.00% | 372,399 |
| 2022-09-05 | 2022-09-01 | 3.128 | 122,750 | +5,045 | 0.00% | 383,980 |
| 2022-09-01 | 2022-08-30 | 3.529 | 117,705 | -8,408 | 0.00% | 415,349 |
| 2022-08-31 | 2022-08-29 | 3.566 | 126,113 | +14,231 | 0.00% | 449,752 |
| 2022-08-29 | 2022-08-25 | 3.579 | 111,882 | +11,188 | 0.00% | 400,401 |
| 2022-08-15 | 2022-08-11 | 3.541 | 100,694 | -4,795 | 0.00% | 356,581 |
| 2022-08-11 | 2022-08-09 | 3.454 | 105,489 | -15,983 | 0.00% | 364,322 |
| 2022-08-10 | 2022-08-08 | 3.366 | 121,472 | +15,983 | 0.00% | 408,881 |
| 2022-07-19 | 2022-07-15 | 3.404 | 105,489 | +1,599 | 0.00% | 359,042 |
| 2022-07-18 | 2022-07-14 | 3.416 | 103,890 | +7,991 | 0.00% | 354,899 |
| 2022-07-05 | 2022-06-30 | 3.341 | 95,899 | +15,983 | 0.00% | 320,401 |
| 2022-06-02 | 2022-05-31 | 3.491 | 79,916 | -31,966 | 0.00% | 279,002 |
| 2022-05-31 | 2022-05-27 | 4.030 | 111,882 | +7,306 | 0.00% | 450,842 |
| 2022-05-26 | 2022-05-24 | 3.882 | 104,576 | +14,940 | 0.00% | 406,001 |
| 2022-05-25 | 2022-05-23 | 3.856 | 89,636 | +14,939 | 0.00% | 345,599 |
| 2022-05-24 | 2022-05-20 | 3.842 | 74,697 | +4,482 | 0.00% | 287,000 |
| 2022-05-23 | 2022-05-19 | 3.842 | 70,215 | -4,482 | 0.00% | 269,780 |
| 2022-05-19 | 2022-05-17 | 3.748 | 74,697 | +14,939 | 0.00% | 280,000 |
| 2022-05-17 | 2022-05-13 | 3.708 | 59,758 | +4,482 | 0.00% | 221,602 |
| 2022-05-12 | 2022-05-10 | 3.762 | 55,276 | -7,469 | 0.00% | 207,941 |
| 2022-05-10 | 2022-05-05 | 3.829 | 62,745 | +7,469 | 0.00% | 240,238 |
| 2022-04-25 | 2022-04-21 | 4.016 | 55,276 | +5,976 | 0.00% | 222,001 |
| 2022-04-20 | 2022-04-14 | 4.177 | 49,300 | +2,988 | 0.00% | 205,920 |
| 2022-03-28 | 2022-03-24 | 4.204 | 46,312 | -25,397 | 0.00% | 194,680 |
| 2022-03-23 | 2022-03-21 | 4.003 | 71,709 | +2,988 | 0.00% | 287,040 |
| 2022-03-11 | 2022-03-09 | 3.869 | 68,721 | -4,482 | 0.00% | 265,879 |
| 2022-03-04 | 2022-03-02 | 4.003 | 73,203 | -4,482 | 0.00% | 293,020 |
| 2022-02-22 | 2022-02-18 | 4.083 | 77,685 | -7,470 | 0.00% | 317,201 |
| 2022-02-21 | 2022-02-17 | 4.056 | 85,155 | +7,470 | 0.00% | 345,422 |
| 2022-02-17 | 2022-02-15 | 4.016 | 77,685 | -7,470 | 0.00% | 312,001 |
| 2022-02-15 | 2022-02-11 | 4.083 | 85,155 | +7,470 | 0.00% | 347,702 |
| 2022-02-11 | 2022-02-09 | 4.271 | 77,685 | -14,939 | 0.00% | 331,761 |
| 2022-02-08 | 2022-02-04 | 4.030 | 92,624 | -13,446 | 0.00% | 373,239 |
| 2022-02-04 | 2022-01-27 | 3.936 | 106,070 | +2,988 | 0.00% | 417,481 |
| 2022-01-28 | 2022-01-26 | 3.976 | 103,082 | -7,469 | 0.00% | 409,861 |
| 2022-01-19 | 2022-01-17 | 3.856 | 110,551 | -26,891 | 0.00% | 426,238 |
| 2022-01-18 | 2022-01-14 | 3.856 | 137,442 | -7,470 | 0.00% | 529,919 |
| 2022-01-11 | 2022-01-07 | 3.708 | 144,912 | -7,470 | 0.00% | 537,380 |
| 2022-01-07 | 2022-01-05 | 3.682 | 152,382 | -5,976 | 0.00% | 561,001 |
| 2022-01-06 | 2022-01-04 | 3.628 | 158,358 | -1,493 | 0.00% | 574,522 |
| 2021-12-23 | 2021-12-21 | 3.400 | 159,851 | -5,976 | 0.00% | 543,558 |
| 2021-12-22 | 2021-12-20 | 3.374 | 165,827 | +7,469 | 0.00% | 559,439 |
| 2021-12-09 | 2021-12-07 | 3.387 | 158,358 | -10,457 | 0.00% | 536,362 |
| 2021-12-07 | 2021-12-03 | 3.427 | 168,815 | +10,457 | 0.00% | 578,560 |
| 2021-11-08 | 2021-11-04 | 3.561 | 158,358 | +5,976 | 0.00% | 563,922 |
| 2021-11-02 | 2021-10-29 | 3.668 | 152,382 | -5,976 | 0.00% | 558,961 |
| 2021-10-27 | 2021-10-25 | 3.695 | 158,358 | +5,976 | 0.00% | 585,122 |
| 2021-10-22 | 2021-10-20 | 3.748 | 152,382 | -7,469 | 0.00% | 571,201 |
| 2021-10-21 | 2021-10-19 | 3.722 | 159,851 | +7,469 | 0.00% | 594,918 |
| 2021-10-15 | 2021-10-11 | 3.655 | 152,382 | -7,469 | 0.00% | 556,921 |
| 2021-10-12 | 2021-10-08 | 3.601 | 159,851 | -26,891 | 0.00% | 575,658 |
| 2021-10-11 | 2021-10-07 | 3.481 | 186,742 | +28,384 | 0.00% | 649,999 |
| 2021-09-27 | 2021-09-23 | 3.521 | 158,358 | +5,976 | 0.00% | 557,562 |
| 2021-09-10 | 2021-09-08 | 3.628 | 152,382 | +4,482 | 0.00% | 552,841 |
| 2021-09-07 | 2021-09-03 | 3.628 | 147,900 | +4,482 | 0.00% | 536,580 |
| 2021-08-26 | 2021-08-24 | 3.748 | 143,418 | -112,046 | 0.00% | 537,600 |
| 2021-08-25 | 2021-08-23 | 3.668 | 255,464 | -67,227 | 0.00% | 937,082 |
| 2021-08-24 | 2021-08-20 | 3.735 | 322,691 | +71,709 | 0.00% | 1,205,281 |
| 2021-08-20 | 2021-08-18 | 4.016 | 250,982 | +55,276 | 0.00% | 1,008,001 |
| 2021-08-18 | 2021-08-16 | 4.070 | 195,706 | +7,470 | 0.00% | 796,480 |
| 2021-08-17 | 2021-08-13 | 4.190 | 188,236 | +4,482 | 0.00% | 788,759 |
| 2021-08-16 | 2021-08-12 | 4.137 | 183,754 | +7,469 | 0.00% | 760,138 |
| 2021-08-13 | 2021-08-11 | 4.110 | 176,285 | -7,469 | 0.00% | 724,521 |
| 2021-08-12 | 2021-08-10 | 3.869 | 183,754 | +14,939 | 0.00% | 710,938 |
| 2021-08-11 | 2021-08-09 | 3.842 | 168,815 | +67,227 | 0.00% | 648,620 |
| 2021-08-10 | 2021-08-06 | 3.909 | 101,588 | +14,940 | 0.00% | 397,121 |
| 2021-08-09 | 2021-08-05 | 3.923 | 86,648 | +17,927 | 0.00% | 339,878 |
| 2021-08-06 | 2021-08-04 | 3.989 | 68,721 | +16,433 | 0.00% | 274,159 |
| 2021-08-03 | 2021-07-30 | 4.230 | 52,288 | -11,951 | 0.00% | 221,201 |
| 2021-08-02 | 2021-07-29 | 4.163 | 64,239 | -14,940 | 0.00% | 267,458 |
| 2021-07-30 | 2021-07-28 | 4.137 | 79,179 | -5,976 | 0.00% | 327,541 |
| 2021-07-28 | 2021-07-26 | 3.976 | 85,155 | -10,457 | 0.00% | 338,582 |
| 2021-07-22 | 2021-07-20 | 4.177 | 95,612 | +10,457 | 0.00% | 399,360 |
| 2021-07-02 | 2021-06-29 | 3.829 | 85,155 | +2,988 | 0.00% | 326,042 |
| 2021-06-30 | 2021-06-28 | 3.976 | 82,167 | +17,928 | 0.00% | 326,701 |
| 2021-06-29 | 2021-06-25 | 3.949 | 64,239 | -8,964 | 0.00% | 253,699 |
| 2021-06-25 | 2021-06-23 | 3.414 | 73,203 | -14,939 | 0.00% | 249,900 |
| 2021-06-24 | 2021-06-22 | 3.427 | 88,142 | +8,963 | 0.00% | 302,079 |
| 2021-06-23 | 2021-06-21 | 3.467 | 79,179 | +5,976 | 0.00% | 274,541 |
| 2021-06-04 | 2021-06-02 | 3.280 | 73,203 | -7,470 | 0.00% | 240,100 |
| 2021-05-31 | 2021-05-27 | 3.400 | 80,673 | +5,976 | 0.00% | 274,321 |
| 2021-05-28 | 2021-05-26 | 3.414 | 74,697 | +7,470 | 0.00% | 255,000 |
| 2021-05-24 | 2021-05-20 | 3.400 | 67,227 | -7,470 | 0.00% | 228,599 |
| 2021-05-21 | 2021-05-18 | 3.414 | 74,697 | +7,470 | 0.00% | 255,000 |
| 2021-05-20 | 2021-05-17 | 3.414 | 67,227 | -11,952 | 0.00% | 229,499 |
| 2021-05-18 | 2021-05-14 | 3.454 | 79,179 | +7,470 | 0.00% | 273,481 |
| 2021-05-12 | 2021-05-10 | 3.910 | 71,709 | +11,951 | 0.00% | 280,403 |
| 2021-05-11 | 2021-05-07 | 4.008 | 59,758 | +2,678 | 0.00% | 239,533 |
| 2021-04-21 | 2021-04-19 | 3.784 | 57,080 | -5,708 | 0.00% | 215,999 |
| 2021-04-16 | 2021-04-14 | 3.700 | 62,788 | +5,708 | 0.00% | 232,319 |
| 2021-04-13 | 2021-04-09 | 3.798 | 57,080 | +14,270 | 0.00% | 216,799 |
| 2021-03-25 | 2021-03-23 | 3.910 | 42,810 | -21,405 | 0.00% | 167,399 |
| 2021-03-23 | 2021-03-19 | 3.756 | 64,215 | -47,091 | 0.00% | 241,199 |
| 2021-03-16 | 2021-03-12 | 3.700 | 111,306 | -9,990 | 0.00% | 411,838 |
| 2021-03-15 | 2021-03-11 | 3.700 | 121,296 | +9,990 | 0.00% | 448,802 |
| 2021-03-11 | 2021-03-09 | 3.714 | 111,306 | +2,854 | 0.00% | 413,398 |
| 2021-03-10 | 2021-03-08 | 3.714 | 108,452 | +7,135 | 0.00% | 402,798 |
| 2021-03-08 | 2021-03-04 | 3.826 | 101,317 | -7,135 | 0.00% | 387,658 |
| 2021-03-05 | 2021-03-03 | 3.798 | 108,452 | -14,271 | 0.00% | 411,918 |
| 2021-03-04 | 2021-03-02 | 3.616 | 122,723 | +21,406 | 0.00% | 443,762 |
| 2021-03-02 | 2021-02-26 | 3.490 | 101,317 | -49,946 | 0.00% | 353,578 |
| 2021-02-24 | 2021-02-22 | 3.784 | 151,263 | -15,697 | 0.00% | 572,401 |
| 2021-02-23 | 2021-02-19 | 3.616 | 166,960 | -14,270 | 0.00% | 603,721 |
| 2021-02-22 | 2021-02-18 | 3.294 | 181,230 | -7,135 | 0.00% | 596,901 |
| 2021-02-17 | 2021-02-11 | 3.111 | 188,365 | -7,135 | 0.00% | 586,081 |
| 2021-02-16 | 2021-02-09 | 3.041 | 195,500 | +28,540 | 0.00% | 594,580 |
| 2021-02-10 | 2021-02-08 | 3.083 | 166,960 | +7,135 | 0.00% | 514,801 |
| 2021-02-03 | 2021-02-01 | 3.280 | 159,825 | -7,135 | 0.00% | 524,161 |
| 2021-01-29 | 2021-01-27 | 3.196 | 166,960 | -5,708 | 0.00% | 533,521 |
| 2021-01-27 | 2021-01-25 | 3.097 | 172,668 | +5,708 | 0.00% | 534,821 |
| 2021-01-26 | 2021-01-22 | 3.139 | 166,960 | -4,281 | 0.00% | 524,161 |
| 2021-01-22 | 2021-01-20 | 3.266 | 171,241 | -62,788 | 0.00% | 559,201 |
| 2021-01-21 | 2021-01-19 | 3.378 | 234,029 | +58,507 | 0.00% | 790,480 |
| 2021-01-19 | 2021-01-15 | 3.280 | 175,522 | -7,135 | 0.00% | 575,641 |
| 2021-01-18 | 2021-01-14 | 3.224 | 182,657 | -1,427 | 0.00% | 588,801 |
| 2021-01-15 | 2021-01-13 | 3.125 | 184,084 | -4,281 | 0.00% | 575,341 |
| 2021-01-14 | 2021-01-12 | 3.069 | 188,365 | -22,832 | 0.00% | 578,161 |
| 2021-01-13 | 2021-01-11 | 2.789 | 211,197 | -28,540 | 0.00% | 589,040 |
| 2021-01-12 | 2021-01-08 | 2.747 | 239,737 | +77,058 | 0.00% | 658,560 |
| 2021-01-11 | 2021-01-07 | 2.845 | 162,679 | +34,248 | 0.00% | 462,841 |
| 2021-01-07 | 2021-01-05 | 3.027 | 128,431 | +2,854 | 0.00% | 388,801 |
| 2021-01-06 | 2021-01-04 | 2.929 | 125,577 | +4,281 | 0.00% | 367,841 |
| 2020-12-17 | 2020-12-15 | 2.999 | 121,296 | +7,136 | 0.00% | 363,801 |
| 2020-12-14 | 2020-12-10 | 3.013 | 114,160 | +9,989 | 0.00% | 343,999 |
| 2020-12-08 | 2020-12-04 | 3.294 | 104,171 | +4,281 | 0.00% | 343,099 |
| 2020-12-02 | 2020-11-30 | 3.280 | 99,890 | +2,854 | 0.00% | 327,599 |
| 2020-11-19 | 2020-11-17 | 3.308 | 97,036 | +2,854 | 0.00% | 320,959 |
| 2020-11-18 | 2020-11-16 | 3.350 | 94,182 | +1,427 | 0.00% | 315,479 |
| 2020-11-17 | 2020-11-13 | 3.490 | 92,755 | +15,697 | 0.00% | 323,699 |
| 2020-11-16 | 2020-11-12 | 3.784 | 77,058 | -11,416 | 0.00% | 291,599 |
| 2020-11-09 | 2020-11-05 | 3.574 | 88,474 | -5,708 | 0.00% | 316,199 |
| 2020-11-06 | 2020-11-04 | 3.490 | 94,182 | +5,708 | 0.00% | 328,679 |
| 2020-11-03 | 2020-10-30 | 3.420 | 88,474 | +2,854 | 0.00% | 302,559 |
| 2020-11-02 | 2020-10-29 | 3.448 | 85,620 | -15,697 | 0.00% | 295,199 |
| 2020-10-29 | 2020-10-27 | 3.658 | 101,317 | -7,135 | 0.00% | 370,618 |
| 2020-10-28 | 2020-10-23 | 3.574 | 108,452 | -5,708 | 0.00% | 387,598 |
| 2020-10-27 | 2020-10-22 | 3.462 | 114,160 | +12,843 | 0.00% | 395,198 |
| 2020-10-23 | 2020-10-21 | 3.658 | 101,317 | -7,135 | 0.00% | 370,618 |
| 2020-10-15 | 2020-10-12 | 3.448 | 108,452 | -14,271 | 0.00% | 373,918 |
| 2020-10-12 | 2020-10-08 | 3.280 | 122,723 | +9,990 | 0.00% | 402,482 |
| 2020-10-08 | 2020-10-06 | 3.280 | 112,733 | +14,270 | 0.00% | 369,718 |
| 2020-10-07 | 2020-10-05 | 3.336 | 98,463 | -5,708 | 0.00% | 328,439 |
| 2020-10-06 | 2020-09-30 | 3.252 | 104,171 | +8,562 | 0.00% | 338,719 |
| 2020-10-05 | 2020-09-29 | 3.252 | 95,609 | -5,708 | 0.00% | 310,879 |
| 2020-09-30 | 2020-09-28 | 3.266 | 101,317 | +8,562 | 0.00% | 330,859 |
| 2020-09-28 | 2020-09-24 | 3.266 | 92,755 | -5,708 | 0.00% | 302,899 |
| 2020-09-23 | 2020-09-21 | 3.420 | 98,463 | +5,708 | 0.00% | 336,719 |
| 2020-09-21 | 2020-09-17 | 3.504 | 92,755 | -5,708 | 0.00% | 324,999 |
| 2020-09-18 | 2020-09-16 | 3.532 | 98,463 | +5,708 | 0.00% | 347,759 |
| 2020-09-15 | 2020-09-11 | 3.518 | 92,755 | +2,854 | 0.00% | 326,299 |
| 2020-09-08 | 2020-09-04 | 3.532 | 89,901 | -5,708 | 0.00% | 317,519 |
| 2020-09-07 | 2020-09-03 | 3.560 | 95,609 | -5,708 | 0.00% | 340,359 |
| 2020-09-03 | 2020-09-01 | 3.518 | 101,317 | -4,281 | 0.00% | 356,418 |
| 2020-09-02 | 2020-08-31 | 3.560 | 105,598 | +5,708 | 0.00% | 375,918 |
| 2020-09-01 | 2020-08-28 | 3.700 | 99,890 | -5,708 | 0.00% | 369,598 |
| 2020-08-31 | 2020-08-27 | 3.644 | 105,598 | +5,708 | 0.00% | 384,798 |
| 2020-08-28 | 2020-08-26 | 3.756 | 99,890 | -5,708 | 0.00% | 375,198 |
| 2020-08-26 | 2020-08-24 | 3.756 | 105,598 | -1,427 | 0.00% | 396,638 |
| 2020-08-24 | 2020-08-20 | 3.798 | 107,025 | +7,135 | 0.00% | 406,498 |
| 2020-08-21 | 2020-08-19 | 3.840 | 99,890 | +2,854 | 0.00% | 383,598 |
| 2020-08-20 | 2020-08-18 | 3.938 | 97,036 | -2,854 | 0.00% | 382,158 |
| 2020-08-18 | 2020-08-14 | 3.896 | 99,890 | -18,552 | 0.00% | 389,198 |
| 2020-08-17 | 2020-08-13 | 3.644 | 118,442 | +15,698 | 0.00% | 431,602 |
| 2020-08-12 | 2020-08-10 | 3.210 | 102,744 | -7,135 | 0.00% | 329,759 |
| 2020-08-10 | 2020-08-06 | 3.238 | 109,879 | -7,136 | 0.00% | 355,738 |
| 2020-08-07 | 2020-08-05 | 3.336 | 117,015 | +2,855 | 0.00% | 390,322 |
| 2020-08-06 | 2020-08-04 | 3.238 | 114,160 | +7,135 | 0.00% | 369,598 |
| 2020-08-04 | 2020-07-31 | 3.238 | 107,025 | -7,135 | 0.00% | 346,499 |
| 2020-08-03 | 2020-07-30 | 3.210 | 114,160 | +7,135 | 0.00% | 366,398 |
| 2020-07-28 | 2020-07-24 | 3.210 | 107,025 | -9,990 | 0.00% | 343,499 |
| 2020-07-27 | 2020-07-23 | 3.153 | 117,015 | +4,282 | 0.00% | 369,002 |
| 2020-07-23 | 2020-07-21 | 3.167 | 112,733 | +7,135 | 0.00% | 357,078 |
| 2020-07-21 | 2020-07-17 | 3.196 | 105,598 | -7,135 | 0.00% | 337,439 |
| 2020-07-17 | 2020-07-15 | 3.196 | 112,733 | -2,854 | 0.00% | 360,238 |
| 2020-07-16 | 2020-07-14 | 3.210 | 115,587 | -8,563 | 0.00% | 370,978 |
| 2020-07-15 | 2020-07-13 | 3.238 | 124,150 | +5,708 | 0.00% | 401,942 |
| 2020-07-13 | 2020-07-09 | 3.308 | 118,442 | +1,427 | 0.00% | 391,762 |
| 2020-07-10 | 2020-07-08 | 3.336 | 117,015 | +1,428 | 0.00% | 390,322 |
| 2020-07-09 | 2020-07-07 | 3.308 | 115,587 | -2,855 | 0.00% | 382,318 |
| 2020-07-08 | 2020-07-06 | 3.392 | 118,442 | +29,968 | 0.00% | 401,722 |
| 2020-07-06 | 2020-07-02 | 3.196 | 88,474 | -7,135 | 0.00% | 282,719 |
| 2020-07-02 | 2020-06-29 | 3.013 | 95,609 | +2,854 | 0.00% | 288,099 |
| 2020-06-30 | 2020-06-26 | 3.069 | 92,755 | +7,135 | 0.00% | 284,699 |
| 2020-06-16 | 2020-06-12 | 3.224 | 85,620 | +4,281 | 0.00% | 275,999 |
| 2020-06-15 | 2020-06-11 | 3.294 | 81,339 | -4,281 | 0.00% | 267,899 |
| 2020-06-11 | 2020-06-09 | 3.462 | 85,620 | +2,854 | 0.00% | 296,399 |
| 2020-06-02 | 2020-05-29 | 3.786 | 82,766 | -7,135 | 0.00% | 313,360 |
| 2020-06-01 | 2020-05-28 | 3.801 | 89,901 | +4,372 | 0.00% | 341,698 |
| 2020-05-29 | 2020-05-27 | 3.742 | 85,529 | -2,715 | 0.00% | 320,041 |
| 2020-05-27 | 2020-05-25 | 3.536 | 88,244 | +2,715 | 0.00% | 312,000 |
| 2020-05-13 | 2020-05-11 | 3.801 | 85,529 | +6,788 | 0.00% | 325,081 |
| 2020-04-09 | 2020-04-07 | 3.933 | 78,741 | -14,933 | 0.00% | 309,721 |
| 2020-04-01 | 2020-03-30 | 3.403 | 93,674 | +19,006 | 0.00% | 318,779 |
| 2020-03-31 | 2020-03-27 | 3.418 | 74,668 | -5,430 | 0.00% | 255,200 |
| 2020-03-27 | 2020-03-25 | 3.447 | 80,098 | +5,430 | 0.00% | 276,119 |
| 2020-03-24 | 2020-03-20 | 3.300 | 74,668 | -5,430 | 0.00% | 246,400 |
| 2020-03-19 | 2020-03-17 | 3.403 | 80,098 | -6,788 | 0.00% | 272,579 |
| 2020-03-18 | 2020-03-16 | 3.477 | 86,886 | +5,430 | 0.00% | 302,079 |
| 2020-03-13 | 2020-03-11 | 4.007 | 81,456 | +10,861 | 0.00% | 326,400 |
| 2020-03-03 | 2020-02-28 | 4.316 | 70,595 | +19,006 | 0.00% | 304,719 |
| 2020-02-19 | 2020-02-17 | 4.626 | 51,589 | -4,073 | 0.00% | 238,641 |
| 2020-02-18 | 2020-02-14 | 4.596 | 55,662 | +8,146 | 0.00% | 255,842 |
| 2020-02-17 | 2020-02-13 | 4.582 | 47,516 | +4,073 | 0.00% | 217,700 |
| 2020-02-10 | 2020-02-06 | 4.626 | 43,443 | -4,073 | 0.00% | 200,959 |
| 2020-02-06 | 2020-02-04 | 4.449 | 47,516 | +4,073 | 0.00% | 211,400 |
| 2020-01-31 | 2020-01-29 | 4.552 | 43,443 | -4,073 | 0.00% | 197,759 |
| 2020-01-30 | 2020-01-24 | 4.655 | 47,516 | +4,073 | 0.00% | 221,200 |
| 2020-01-20 | 2020-01-16 | 4.729 | 43,443 | -5,431 | 0.00% | 205,439 |
| 2020-01-17 | 2020-01-15 | 4.626 | 48,874 | +1,358 | 0.00% | 226,082 |
| 2020-01-16 | 2020-01-14 | 4.641 | 47,516 | +4,073 | 0.00% | 220,500 |
| 2020-01-09 | 2020-01-07 | 4.582 | 43,443 | -4,073 | 0.00% | 199,039 |
| 2019-12-11 | 2019-12-09 | 4.420 | 47,516 | -6,788 | 0.00% | 210,000 |
| 2019-12-09 | 2019-12-05 | 4.405 | 54,304 | +6,788 | 0.00% | 239,200 |
| 2019-12-03 | 2019-11-29 | 4.361 | 47,516 | +4,073 | 0.00% | 207,200 |
| 2019-11-29 | 2019-11-27 | 4.493 | 43,443 | +5,430 | 0.00% | 195,199 |
| 2019-08-05 | 2019-08-01 | 5.156 | 38,013 | +2,715 | 0.00% | 196,001 |
| 2019-06-03 | 2019-05-30 | 5.934 | 35,298 | +1,120 | 0.00% | 209,447 |
| 2019-03-22 | 2019-03-20 | 6.603 | 34,178 | -15,774 | 0.00% | 225,682 |
| 2019-03-21 | 2019-03-19 | 6.679 | 49,952 | +15,774 | 0.00% | 333,640 |
| 2019-02-15 | 2019-02-13 | 6.694 | 34,178 | -131,453 | 0.00% | 228,802 |
| 2019-01-28 | 2019-01-24 | 6.542 | 165,631 | -10,516 | 0.00% | 1,083,603 |
| 2019-01-25 | 2019-01-23 | 6.634 | 176,147 | +10,516 | 0.00% | 1,168,482 |
| 2018-11-02 | 2018-10-31 | 5.629 | 165,631 | -5,258 | 0.00% | 932,403 |
| 2018-11-01 | 2018-10-30 | 5.462 | 170,889 | +5,258 | 0.00% | 933,402 |
| 2018-09-27 | 2018-09-24 | 5.645 | 165,631 | -1,314 | 0.00% | 934,923 |
| 2018-09-24 | 2018-09-20 | 5.812 | 166,945 | -1,315 | 0.00% | 970,280 |
| 2018-09-10 | 2018-09-06 | 6.010 | 168,260 | -2,629 | 0.00% | 1,011,202 |
| 2018-09-06 | 2018-09-04 | 5.918 | 170,889 | +3,944 | 0.00% | 1,011,402 |
| 2018-08-28 | 2018-08-24 | 5.812 | 166,945 | +111,735 | 0.00% | 970,280 |
| 2018-08-27 | 2018-08-23 | 5.766 | 55,210 | +19,718 | 0.00% | 318,359 |
| 2018-06-29 | 2018-06-27 | 5.462 | 35,492 | +1,314 | 0.00% | 193,859 |
| 2018-06-14 | 2018-06-12 | 5.584 | 34,178 | -3,943 | 0.00% | 190,841 |
| 2018-05-31 | 2018-05-29 | 5.858 | 38,121 | +1,188 | 0.00% | 223,297 |
| 2018-04-23 | 2018-04-19 | 5.779 | 36,933 | -19,104 | 0.00% | 213,439 |
| 2018-04-20 | 2018-04-18 | 5.606 | 56,037 | -3,820 | 0.00% | 314,162 |
| 2018-04-06 | 2018-04-03 | 5.496 | 59,857 | -5,095 | 0.00% | 328,998 |
| 2018-04-04 | 2018-03-29 | 5.434 | 64,952 | -133,723 | 0.00% | 352,922 |
| 2018-03-26 | 2018-03-22 | 5.277 | 198,675 | -6,368 | 0.00% | 1,048,318 |
| 2018-03-22 | 2018-03-20 | 5.292 | 205,043 | +6,368 | 0.00% | 1,085,139 |
| 2018-03-21 | 2018-03-19 | 5.308 | 198,675 | +5,094 | 0.00% | 1,054,558 |
| 2018-03-20 | 2018-03-16 | 5.386 | 193,581 | -10,189 | 0.00% | 1,042,719 |
| 2018-03-19 | 2018-03-15 | 5.261 | 203,770 | +6,368 | 0.00% | 1,072,002 |
| 2018-03-16 | 2018-03-14 | 5.308 | 197,402 | -3,821 | 0.00% | 1,047,801 |
| 2018-03-15 | 2018-03-13 | 5.339 | 201,223 | +3,821 | 0.00% | 1,074,402 |
| 2018-03-14 | 2018-03-12 | 5.418 | 197,402 | +3,821 | 0.00% | 1,069,501 |
| 2018-03-13 | 2018-03-09 | 5.418 | 193,581 | -5,094 | 0.00% | 1,048,799 |
| 2018-03-12 | 2018-03-08 | 5.324 | 198,675 | +5,094 | 0.00% | 1,057,678 |
| 2018-03-08 | 2018-03-06 | 5.339 | 193,581 | -17,830 | 0.00% | 1,033,599 |
| 2018-03-07 | 2018-03-05 | 5.261 | 211,411 | -19,103 | 0.00% | 1,112,200 |
| 2018-03-06 | 2018-03-02 | 5.371 | 230,514 | +3,820 | 0.00% | 1,238,038 |
| 2018-03-02 | 2018-02-28 | 5.418 | 226,694 | -5,094 | 0.00% | 1,228,201 |
| 2018-02-28 | 2018-02-26 | 5.434 | 231,788 | +5,094 | 0.00% | 1,259,440 |
| 2018-02-23 | 2018-02-21 | 5.496 | 226,694 | +12,736 | 0.00% | 1,246,001 |
| 2018-02-20 | 2018-02-13 | 5.355 | 213,958 | +25,471 | 0.00% | 1,145,759 |
| 2018-02-14 | 2018-02-12 | 5.449 | 188,487 | +24,198 | 0.00% | 1,027,120 |
| 2018-02-13 | 2018-02-09 | 5.528 | 164,289 | -5,095 | 0.00% | 908,158 |
| 2018-02-12 | 2018-02-08 | 5.622 | 169,384 | +127,357 | 0.00% | 952,283 |
| 2018-02-09 | 2018-02-07 | 5.732 | 42,027 | +5,094 | 0.00% | 240,897 |
| 2018-02-07 | 2018-02-05 | 6.015 | 36,933 | -11,462 | 0.00% | 222,138 |
| 2018-02-06 | 2018-02-02 | 6.046 | 48,395 | +5,094 | 0.00% | 292,598 |
| 2018-02-05 | 2018-02-01 | 6.030 | 43,301 | +6,368 | 0.00% | 261,120 |
| 2018-02-02 | 2018-01-31 | 6.077 | 36,933 | -30,566 | 0.00% | 224,458 |
| 2018-02-01 | 2018-01-30 | 6.030 | 67,499 | -11,462 | 0.00% | 407,042 |
| 2018-01-31 | 2018-01-29 | 6.125 | 78,961 | -14,009 | 0.00% | 483,602 |
| 2018-01-30 | 2018-01-26 | 6.125 | 92,970 | +5,094 | 0.00% | 569,401 |
| 2018-01-29 | 2018-01-25 | 6.156 | 87,876 | -2,547 | 0.00% | 540,962 |
| 2018-01-26 | 2018-01-24 | 6.093 | 90,423 | -1,273 | 0.00% | 550,961 |
| 2018-01-25 | 2018-01-23 | 5.968 | 91,696 | +16,556 | 0.00% | 547,198 |
| 2018-01-23 | 2018-01-19 | 5.968 | 75,140 | +14,009 | 0.00% | 448,400 |
| 2018-01-19 | 2018-01-17 | 5.936 | 61,131 | -5,094 | 0.00% | 362,881 |
| 2018-01-18 | 2018-01-16 | 5.905 | 66,225 | +7,641 | 0.00% | 391,039 |
| 2018-01-16 | 2018-01-12 | 5.873 | 58,584 | +5,094 | 0.00% | 344,081 |
| 2018-01-12 | 2018-01-10 | 5.905 | 53,490 | +6,368 | 0.00% | 315,843 |
| 2018-01-11 | 2018-01-09 | 5.952 | 47,122 | -8,915 | 0.00% | 280,462 |
| 2018-01-10 | 2018-01-08 | 5.873 | 56,037 | -3,820 | 0.00% | 329,122 |
| 2018-01-09 | 2018-01-05 | 5.858 | 59,857 | +6,367 | 0.00% | 350,618 |
| 2018-01-08 | 2018-01-04 | 5.810 | 53,490 | +6,368 | 0.00% | 310,803 |
| 2018-01-05 | 2018-01-03 | 5.858 | 47,122 | +5,095 | 0.00% | 276,022 |
| 2018-01-04 | 2018-01-02 | 5.905 | 42,027 | -14,010 | 0.00% | 248,157 |
| 2018-01-03 | 2017-12-29 | 5.842 | 56,037 | +3,821 | 0.00% | 327,362 |
| 2017-12-29 | 2017-12-27 | 5.810 | 52,216 | +8,915 | 0.00% | 303,400 |
| 2017-12-27 | 2017-12-21 | 5.858 | 43,301 | -5,094 | 0.00% | 253,640 |
| 2017-12-21 | 2017-12-19 | 5.873 | 48,395 | +10,188 | 0.00% | 284,238 |
| 2017-12-20 | 2017-12-18 | 5.920 | 38,207 | +5,094 | 0.00% | 226,201 |
| 2017-12-15 | 2017-12-13 | 5.968 | 33,113 | -5,094 | 0.00% | 197,603 |
| 2017-12-13 | 2017-12-11 | 5.920 | 38,207 | +5,094 | 0.00% | 226,201 |
| 2017-12-12 | 2017-12-08 | 5.889 | 33,113 | -5,094 | 0.00% | 195,003 |
| 2017-12-11 | 2017-12-07 | 5.873 | 38,207 | +5,094 | 0.00% | 224,401 |
| 2017-12-04 | 2017-11-30 | 5.952 | 33,113 | -10,188 | 0.00% | 197,083 |
| 2017-12-01 | 2017-11-29 | 5.936 | 43,301 | +5,094 | 0.00% | 257,040 |
| 2017-11-24 | 2017-11-22 | 5.999 | 38,207 | +5,094 | 0.00% | 229,201 |
| 2017-11-21 | 2017-11-17 | 6.046 | 33,113 | -71,319 | 0.00% | 200,203 |
| 2017-11-17 | 2017-11-15 | 5.936 | 104,432 | -2,547 | 0.00% | 619,920 |
| 2017-11-16 | 2017-11-14 | 5.983 | 106,979 | +73,866 | 0.00% | 640,080 |
| 2017-11-14 | 2017-11-10 | 6.109 | 33,113 | -5,094 | 0.00% | 202,283 |
| 2017-11-10 | 2017-11-08 | 6.093 | 38,207 | -5,094 | 0.00% | 232,801 |
| 2017-11-09 | 2017-11-07 | 6.109 | 43,301 | +3,821 | 0.00% | 264,520 |
| 2017-11-08 | 2017-11-06 | 6.062 | 39,480 | +6,367 | 0.00% | 239,318 |
| 2017-11-06 | 2017-11-02 | 6.172 | 33,113 | -2,547 | 0.00% | 204,363 |
| 2017-11-03 | 2017-11-01 | 6.140 | 35,660 | +2,547 | 0.00% | 218,962 |
| 2017-11-02 | 2017-10-31 | 6.140 | 33,113 | -5,094 | 0.00% | 203,323 |
| 2017-11-01 | 2017-10-30 | 6.125 | 38,207 | +5,094 | 0.00% | 234,001 |
| 2017-10-31 | 2017-10-27 | 6.219 | 33,113 | -5,094 | 0.00% | 205,923 |
| 2017-10-30 | 2017-10-26 | 6.203 | 38,207 | +5,094 | 0.00% | 237,001 |
| 2017-10-26 | 2017-10-24 | 6.234 | 33,113 | -5,094 | 0.00% | 206,443 |
| 2017-10-25 | 2017-10-23 | 6.266 | 38,207 | +5,094 | 0.00% | 239,401 |
| 2017-10-23 | 2017-10-19 | 6.282 | 33,113 | -5,094 | 0.00% | 208,003 |
| 2017-10-20 | 2017-10-18 | 6.392 | 38,207 | +5,094 | 0.00% | 244,201 |
| 2017-10-13 | 2017-10-11 | 6.439 | 33,113 | -29,291 | 0.00% | 213,203 |
| 2017-10-12 | 2017-10-10 | 6.596 | 62,404 | +22,924 | 0.00% | 411,597 |
| 2017-09-26 | 2017-09-22 | 6.109 | 39,480 | -5,095 | 0.00% | 241,178 |
| 2017-09-21 | 2017-09-19 | 6.156 | 44,575 | +5,095 | 0.00% | 274,402 |
| 2017-09-20 | 2017-09-18 | 6.219 | 39,480 | -2,547 | 0.00% | 245,518 |
| 2017-09-18 | 2017-09-14 | 6.250 | 42,027 | -3,821 | 0.00% | 262,677 |
| 2017-09-06 | 2017-09-04 | 6.376 | 45,848 | -6,368 | 0.00% | 292,319 |
| 2017-08-31 | 2017-08-29 | 6.219 | 52,216 | -6,368 | 0.00% | 324,720 |
| 2017-08-30 | 2017-08-28 | 6.093 | 58,584 | -12,735 | 0.00% | 356,961 |
| 2017-08-25 | 2017-08-22 | 5.936 | 71,319 | -7,642 | 0.00% | 423,358 |
| 2017-08-21 | 2017-08-17 | 5.842 | 78,961 | +6,368 | 0.00% | 461,281 |
| 2017-08-03 | 2017-08-01 | 5.779 | 72,593 | +6,368 | 0.00% | 419,520 |
| 2017-07-20 | 2017-07-18 | 5.858 | 66,225 | -6,368 | 0.00% | 387,919 |
| 2017-07-13 | 2017-07-11 | 5.732 | 72,593 | +6,368 | 0.00% | 416,100 |
| 2017-06-08 | 2017-06-06 | 5.983 | 66,225 | +12,735 | 0.00% | 396,239 |
| 2017-05-26 | 2017-05-24 | 6.229 | 53,490 | +1,441 | 0.00% | 333,214 |
| 2017-05-23 | 2017-05-19 | 6.084 | 52,049 | -6,197 | 0.00% | 316,677 |
| 2017-04-20 | 2017-04-18 | 6.262 | 58,246 | -30,982 | 0.00% | 364,721 |
| 2017-04-13 | 2017-04-11 | 6.246 | 89,228 | -18,589 | 0.00% | 557,282 |
| 2017-04-11 | 2017-04-07 | 6.262 | 107,817 | -2,478 | 0.00% | 675,122 |
| 2017-04-10 | 2017-04-06 | 6.213 | 110,295 | -11,154 | 0.00% | 685,299 |
| 2017-03-31 | 2017-03-29 | 6.100 | 121,449 | -12,392 | 0.00% | 740,882 |
| 2017-03-30 | 2017-03-28 | 6.036 | 133,841 | +2,478 | 0.00% | 807,838 |
| 2017-03-29 | 2017-03-27 | 6.020 | 131,363 | -6,196 | 0.00% | 790,761 |
| 2017-03-22 | 2017-03-20 | 6.165 | 137,559 | +2,478 | 0.00% | 848,039 |
| 2017-03-21 | 2017-03-17 | 6.133 | 135,081 | -122,688 | 0.00% | 828,402 |
| 2017-03-17 | 2017-03-15 | 5.761 | 257,769 | -1,239 | 0.00% | 1,485,122 |
| 2017-03-16 | 2017-03-14 | 5.794 | 259,008 | +27,264 | 0.00% | 1,500,621 |
| 2017-03-15 | 2017-03-13 | 5.810 | 231,744 | -2,478 | 0.00% | 1,346,400 |
| 2017-03-13 | 2017-03-09 | 5.778 | 234,222 | -12,393 | 0.00% | 1,353,237 |
| 2017-03-10 | 2017-03-08 | 5.810 | 246,615 | +1,239 | 0.00% | 1,432,799 |
| 2017-03-09 | 2017-03-07 | 5.778 | 245,376 | +18,589 | 0.00% | 1,417,680 |
| 2017-03-08 | 2017-03-06 | 5.761 | 226,787 | +19,829 | 0.00% | 1,306,621 |
| 2017-03-03 | 2017-03-01 | 5.826 | 206,958 | +66,920 | 0.00% | 1,205,737 |
| 2017-03-02 | 2017-02-28 | 5.891 | 140,038 | +1,240 | 0.00% | 824,901 |
| 2017-03-01 | 2017-02-27 | 5.971 | 138,798 | -6,197 | 0.00% | 828,797 |
| 2017-02-24 | 2017-02-22 | 5.955 | 144,995 | -3,718 | 0.00% | 863,461 |
| 2017-02-23 | 2017-02-21 | 5.923 | 148,713 | +24,786 | 0.00% | 880,802 |
| 2017-02-21 | 2017-02-17 | 5.955 | 123,927 | -2,479 | 0.00% | 737,999 |
| 2017-02-20 | 2017-02-16 | 5.987 | 126,406 | +7,436 | 0.00% | 756,841 |
| 2017-02-17 | 2017-02-15 | 6.068 | 118,970 | -2,479 | 0.00% | 721,919 |
| 2017-02-15 | 2017-02-13 | 6.100 | 121,449 | +6,197 | 0.00% | 740,882 |
| 2017-02-08 | 2017-02-06 | 5.907 | 115,252 | +6,196 | 0.00% | 680,758 |
| 2017-01-04 | 2016-12-30 | 5.778 | 109,056 | -4,957 | 0.00% | 630,080 |
| 2017-01-03 | 2016-12-29 | 5.761 | 114,013 | +4,957 | 0.00% | 656,880 |
| 2016-12-30 | 2016-12-28 | 5.745 | 109,056 | -4,957 | 0.00% | 626,560 |
| 2016-12-28 | 2016-12-22 | 5.745 | 114,013 | +4,957 | 0.00% | 655,040 |
| 2016-12-22 | 2016-12-20 | 5.826 | 109,056 | +4,957 | 0.00% | 635,360 |
| 2016-12-21 | 2016-12-19 | 5.874 | 104,099 | -4,957 | 0.00% | 611,521 |
| 2016-12-20 | 2016-12-16 | 5.858 | 109,056 | +4,957 | 0.00% | 638,880 |
| 2016-12-13 | 2016-12-09 | 6.084 | 104,099 | -66,921 | 0.00% | 633,361 |
| 2016-12-12 | 2016-12-08 | 6.084 | 171,020 | -42,135 | 0.00% | 1,040,523 |
| 2016-12-08 | 2016-12-06 | 5.939 | 213,155 | +104,099 | 0.00% | 1,265,921 |
| 2016-12-07 | 2016-12-05 | 5.971 | 109,056 | -12,393 | 0.00% | 651,200 |
| 2016-12-06 | 2016-12-02 | 6.004 | 121,449 | -61,963 | 0.00% | 729,122 |
| 2016-12-05 | 2016-12-01 | 6.068 | 183,412 | -16,111 | 0.00% | 1,112,958 |
| 2016-12-02 | 2016-11-30 | 6.052 | 199,523 | +23,546 | 0.00% | 1,207,501 |
| 2016-12-01 | 2016-11-29 | 5.842 | 175,977 | +61,964 | 0.00% | 1,028,082 |
| 2016-11-16 | 2016-11-14 | 5.987 | 114,013 | +12,393 | 0.00% | 682,640 |
| 2016-11-15 | 2016-11-11 | 6.100 | 101,620 | +35,939 | 0.00% | 619,918 |
| 2016-11-04 | 2016-11-02 | 6.423 | 65,681 | -6,197 | 0.00% | 421,877 |
| 2016-10-31 | 2016-10-27 | 6.585 | 71,878 | +6,197 | 0.00% | 473,281 |
| 2016-10-25 | 2016-10-20 | 6.697 | 65,681 | -6,197 | 0.00% | 439,897 |
| 2016-10-18 | 2016-10-14 | 6.568 | 71,878 | -6,196 | 0.00% | 472,121 |
| 2016-09-29 | 2016-09-27 | 6.407 | 78,074 | -22,307 | 0.00% | 500,219 |
| 2016-09-21 | 2016-09-19 | 6.262 | 100,381 | +17,350 | 0.00% | 628,560 |
| 2016-09-20 | 2016-09-15 | 6.197 | 83,031 | +4,957 | 0.00% | 514,558 |
| 2016-09-19 | 2016-09-14 | 6.246 | 78,074 | -4,957 | 0.00% | 487,619 |
| 2016-09-15 | 2016-09-13 | 6.181 | 83,031 | +4,957 | 0.00% | 513,218 |
| 2016-09-13 | 2016-09-09 | 6.455 | 78,074 | +6,196 | 0.00% | 503,999 |
| 2016-08-26 | 2016-08-24 | 6.585 | 71,878 | +6,197 | 0.00% | 473,281 |
| 2016-08-25 | 2016-08-23 | 6.536 | 65,681 | +6,196 | 0.00% | 429,297 |
| 2016-08-18 | 2016-08-16 | 6.359 | 59,485 | -6,196 | 0.00% | 378,240 |
| 2016-07-28 | 2016-07-26 | 6.181 | 65,681 | -7,436 | 0.00% | 405,977 |
| 2016-07-27 | 2016-07-25 | 6.229 | 73,117 | +8,675 | 0.00% | 455,480 |
| 2016-07-26 | 2016-07-22 | 6.165 | 64,442 | +4,957 | 0.00% | 397,279 |
| 2016-07-25 | 2016-07-21 | 6.100 | 59,485 | -33,460 | 0.00% | 362,880 |
| 2016-07-22 | 2016-07-20 | 5.745 | 92,945 | +30,981 | 0.00% | 533,998 |
| 2016-07-11 | 2016-07-07 | 5.761 | 61,964 | -3,717 | 0.00% | 357,002 |
| 2016-06-10 | 2016-06-07 | 5.923 | 65,681 | -4,958 | 0.00% | 389,017 |
| 2016-06-08 | 2016-06-06 | 5.810 | 70,639 | +4,958 | 0.00% | 410,403 |
| 2016-06-06 | 2016-06-02 | 5.842 | 65,681 | +6,196 | 0.00% | 383,717 |
| 2016-05-30 | 2016-05-26 | 6.110 | 59,485 | +1,511 | 0.00% | 363,472 |
| 2016-05-24 | 2016-05-20 | 6.110 | 57,974 | -3,623 | 0.00% | 354,239 |
| 2016-05-20 | 2016-05-18 | 6.094 | 61,597 | +3,623 | 0.00% | 375,357 |
| 2016-05-18 | 2016-05-16 | 6.160 | 57,974 | -3,623 | 0.00% | 357,119 |
| 2016-05-17 | 2016-05-13 | 6.160 | 61,597 | +3,623 | 0.00% | 379,437 |
| 2016-05-16 | 2016-05-12 | 6.243 | 57,974 | -3,623 | 0.00% | 361,919 |
| 2016-05-13 | 2016-05-11 | 6.210 | 61,597 | +3,623 | 0.00% | 382,497 |
| 2016-05-03 | 2016-04-28 | 6.375 | 57,974 | -3,623 | 0.00% | 369,599 |
| 2016-04-28 | 2016-04-26 | 6.392 | 61,597 | +3,623 | 0.00% | 393,717 |
| 2016-04-27 | 2016-04-25 | 6.359 | 57,974 | +6,039 | 0.00% | 368,639 |
| 2016-04-19 | 2016-04-15 | 7.054 | 51,935 | +8,454 | 0.00% | 366,359 |
| 2016-04-11 | 2016-04-07 | 6.955 | 43,481 | -6,039 | 0.00% | 302,403 |
| 2016-03-30 | 2016-03-24 | 6.524 | 49,520 | +6,039 | 0.00% | 323,083 |
| 2016-03-23 | 2016-03-21 | 6.458 | 43,481 | -6,039 | 0.00% | 280,803 |
| 2016-03-22 | 2016-03-18 | 6.541 | 49,520 | -25,363 | 0.00% | 323,903 |
| 2016-03-21 | 2016-03-17 | 6.508 | 74,883 | +7,247 | 0.00% | 487,319 |
| 2016-03-10 | 2016-03-08 | 6.243 | 67,636 | +2,415 | 0.00% | 422,237 |
| 2016-03-09 | 2016-03-07 | 6.309 | 65,221 | +9,663 | 0.00% | 411,481 |
| 2016-03-07 | 2016-03-03 | 6.342 | 55,558 | -4,832 | 0.00% | 352,357 |
| 2016-02-26 | 2016-02-24 | 6.276 | 60,390 | -4,831 | 0.00% | 379,002 |
| 2016-02-18 | 2016-02-16 | 6.243 | 65,221 | -13,286 | 0.00% | 407,161 |
| 2016-02-17 | 2016-02-15 | 6.292 | 78,507 | +13,286 | 0.00% | 494,003 |
| 2016-02-16 | 2016-02-12 | 5.961 | 65,221 | -4,831 | 0.00% | 388,801 |
| 2016-02-02 | 2016-01-29 | 5.978 | 70,052 | -20,533 | 0.00% | 418,760 |
| 2016-02-01 | 2016-01-28 | 5.928 | 90,585 | -4,831 | 0.00% | 537,003 |
| 2016-01-26 | 2016-01-22 | 5.564 | 95,416 | -2,415 | 0.00% | 530,882 |
| 2016-01-22 | 2016-01-20 | 5.614 | 97,831 | +4,831 | 0.00% | 549,178 |
| 2016-01-20 | 2016-01-18 | 5.647 | 93,000 | -3,623 | 0.00% | 525,139 |
| 2016-01-12 | 2016-01-08 | 5.729 | 96,623 | +19,324 | 0.00% | 553,597 |
| 2016-01-06 | 2016-01-04 | 5.812 | 77,299 | -4,831 | 0.00% | 449,281 |
| 2016-01-05 | 2015-12-31 | 6.028 | 82,130 | +4,831 | 0.00% | 495,040 |
| 2015-12-30 | 2015-12-28 | 6.094 | 77,299 | -70,052 | 0.00% | 471,041 |
| 2015-12-29 | 2015-12-24 | 6.177 | 147,351 | -7,247 | 0.00% | 910,121 |
| 2015-12-16 | 2015-12-14 | 5.696 | 154,598 | +14,494 | 0.00% | 880,642 |
| 2015-12-14 | 2015-12-10 | 5.862 | 140,104 | +60,390 | 0.00% | 821,280 |
| 2015-12-07 | 2015-12-03 | 6.160 | 79,714 | +7,246 | 0.00% | 491,038 |
| 2015-11-27 | 2015-11-25 | 6.425 | 72,468 | +7,247 | 0.00% | 465,603 |
| 2015-11-24 | 2015-11-20 | 6.640 | 65,221 | -7,247 | 0.00% | 433,081 |
| 2015-11-18 | 2015-11-16 | 6.425 | 72,468 | +7,247 | 0.00% | 465,603 |
| 2015-11-16 | 2015-11-12 | 6.756 | 65,221 | -7,247 | 0.00% | 440,641 |
| 2015-11-13 | 2015-11-11 | 6.524 | 72,468 | +7,247 | 0.00% | 472,803 |
| 2015-11-11 | 2015-11-09 | 6.756 | 65,221 | -50,727 | 0.00% | 440,641 |
| 2015-11-10 | 2015-11-06 | 6.922 | 115,948 | -60,390 | 0.00% | 802,559 |
| 2015-11-09 | 2015-11-05 | 6.955 | 176,338 | +111,117 | 0.00% | 1,226,401 |
| 2015-11-06 | 2015-11-04 | 6.872 | 65,221 | -6,039 | 0.00% | 448,201 |
| 2015-11-04 | 2015-11-02 | 6.657 | 71,260 | -1,208 | 0.00% | 474,361 |
| 2015-11-03 | 2015-10-30 | 6.740 | 72,468 | -4,831 | 0.00% | 488,403 |
| 2015-11-02 | 2015-10-29 | 6.740 | 77,299 | +6,039 | 0.00% | 520,961 |
| 2015-10-30 | 2015-10-28 | 6.938 | 71,260 | -7,247 | 0.00% | 494,421 |
| 2015-10-29 | 2015-10-27 | 6.955 | 78,507 | -12,078 | 0.00% | 546,003 |
| 2015-10-28 | 2015-10-26 | 6.922 | 90,585 | -54,350 | 0.00% | 627,003 |
| 2015-10-27 | 2015-10-23 | 6.773 | 144,935 | -32,611 | 0.00% | 981,599 |
| 2015-10-26 | 2015-10-22 | 6.756 | 177,546 | -30,194 | 0.00% | 1,199,522 |
| 2015-10-16 | 2015-10-14 | 6.789 | 207,740 | +1,207 | 0.00% | 1,410,397 |
| 2015-10-15 | 2015-10-13 | 6.723 | 206,533 | +4,831 | 0.00% | 1,388,522 |
| 2015-10-14 | 2015-10-12 | 6.624 | 201,702 | -4,831 | 0.00% | 1,336,003 |
| 2015-10-13 | 2015-10-09 | 6.359 | 206,533 | -39,857 | 0.00% | 1,313,282 |
| 2015-10-12 | 2015-10-08 | 6.259 | 246,390 | +30,195 | 0.00% | 1,542,241 |
| 2015-10-09 | 2015-10-07 | 6.309 | 216,195 | +6,039 | 0.00% | 1,363,980 |
| 2015-10-08 | 2015-10-06 | 6.110 | 210,156 | +30,195 | 0.00% | 1,284,120 |
| 2015-10-07 | 2015-10-05 | 6.226 | 179,961 | -12,078 | 0.00% | 1,120,479 |
| 2015-10-06 | 2015-10-02 | 6.193 | 192,039 | +22,948 | 0.00% | 1,189,319 |
| 2015-10-05 | 2015-09-30 | 6.177 | 169,091 | -8,455 | 0.00% | 1,044,399 |
| 2015-10-02 | 2015-09-29 | 6.044 | 177,546 | -6,039 | 0.00% | 1,073,102 |
| 2015-09-30 | 2015-09-25 | 6.243 | 183,585 | +36,234 | 0.00% | 1,146,082 |
| 2015-09-29 | 2015-09-24 | 6.359 | 147,351 | +18,117 | 0.00% | 936,961 |
| 2015-09-25 | 2015-09-23 | 6.408 | 129,234 | +9,662 | 0.00% | 828,181 |
| 2015-09-24 | 2015-09-22 | 6.541 | 119,572 | -6,039 | 0.00% | 782,103 |
| 2015-09-23 | 2015-09-21 | 6.475 | 125,611 | +6,039 | 0.00% | 813,283 |
| 2015-09-22 | 2015-09-18 | 6.557 | 119,572 | +3,624 | 0.00% | 784,083 |
| 2015-09-21 | 2015-09-17 | 6.607 | 115,948 | +4,831 | 0.00% | 766,079 |
| 2015-09-18 | 2015-09-16 | 6.740 | 111,117 | -1,208 | 0.00% | 748,880 |
| 2015-09-15 | 2015-09-11 | 6.657 | 112,325 | +3,624 | 0.00% | 747,721 |
| 2015-09-14 | 2015-09-10 | 6.690 | 108,701 | -6,039 | 0.00% | 727,197 |
| 2015-09-11 | 2015-09-09 | 6.756 | 114,740 | -9,663 | 0.00% | 775,197 |
| 2015-09-10 | 2015-09-08 | 6.458 | 124,403 | +3,624 | 0.00% | 803,402 |
| 2015-09-09 | 2015-09-07 | 6.342 | 120,779 | +3,623 | 0.00% | 765,998 |
| 2015-09-08 | 2015-09-04 | 6.441 | 117,156 | -4,831 | 0.00% | 754,660 |
| 2015-09-07 | 2015-09-02 | 6.392 | 121,987 | -26,572 | 0.00% | 779,719 |
| 2015-09-02 | 2015-08-31 | 6.723 | 148,559 | +1,208 | 0.00% | 998,763 |
| 2015-09-01 | 2015-08-28 | 6.789 | 147,351 | +82,130 | 0.00% | 1,000,401 |
| 2015-08-31 | 2015-08-27 | 6.889 | 65,221 | +13,286 | 0.00% | 449,281 |
| 2015-08-28 | 2015-08-26 | 6.922 | 51,935 | +4,831 | 0.00% | 359,479 |
| 2015-08-27 | 2015-08-25 | 7.104 | 47,104 | -6,039 | 0.00% | 334,620 |
| 2015-08-26 | 2015-08-24 | 7.203 | 53,143 | +6,039 | 0.00% | 382,801 |
| 2015-08-24 | 2015-08-20 | 7.203 | 47,104 | -39,857 | 0.00% | 339,300 |
| 2015-08-21 | 2015-08-19 | 6.955 | 86,961 | +7,247 | 0.00% | 604,799 |
| 2015-08-20 | 2015-08-18 | 7.005 | 79,714 | -41,065 | 0.00% | 558,357 |
| 2015-08-18 | 2015-08-14 | 7.054 | 120,779 | +4,831 | 0.00% | 851,998 |
| 2015-08-14 | 2015-08-12 | 7.137 | 115,948 | +2,415 | 0.00% | 827,519 |
| 2015-08-13 | 2015-08-11 | 7.286 | 113,533 | -7,246 | 0.00% | 827,203 |
| 2015-08-12 | 2015-08-10 | 7.170 | 120,779 | +3,623 | 0.00% | 865,998 |
| 2015-08-06 | 2015-08-04 | 7.104 | 117,156 | -3,623 | 0.00% | 832,260 |
| 2015-08-05 | 2015-08-03 | 7.104 | 120,779 | +3,623 | 0.00% | 857,998 |
| 2015-08-04 | 2015-07-31 | 7.187 | 117,156 | -3,623 | 0.00% | 841,960 |
| 2015-07-31 | 2015-07-29 | 7.104 | 120,779 | +3,623 | 0.00% | 857,998 |
| 2015-07-30 | 2015-07-28 | 7.120 | 117,156 | -3,623 | 0.00% | 834,200 |
| 2015-07-29 | 2015-07-27 | 7.170 | 120,779 | -14,494 | 0.00% | 865,998 |
| 2015-07-28 | 2015-07-24 | 7.336 | 135,273 | +1,208 | 0.00% | 992,321 |
| 2015-07-27 | 2015-07-23 | 7.485 | 134,065 | +6,039 | 0.00% | 1,003,439 |
| 2015-07-23 | 2015-07-21 | 7.717 | 128,026 | -78,507 | 0.00% | 987,919 |
| 2015-07-22 | 2015-07-20 | 7.336 | 206,533 | -3,623 | 0.00% | 1,515,062 |
| 2015-07-21 | 2015-07-17 | 7.236 | 210,156 | +2,416 | 0.00% | 1,520,760 |
| 2015-07-20 | 2015-07-16 | 7.187 | 207,740 | +1,207 | 0.00% | 1,492,957 |
| 2015-07-17 | 2015-07-15 | 7.203 | 206,533 | +1,208 | 0.00% | 1,487,702 |
| 2015-07-16 | 2015-07-14 | 7.286 | 205,325 | -3,623 | 0.00% | 1,496,001 |
| 2015-07-15 | 2015-07-13 | 7.286 | 208,948 | +2,415 | 0.00% | 1,522,398 |
| 2015-07-14 | 2015-07-10 | 7.236 | 206,533 | -2,415 | 0.00% | 1,494,542 |
| 2015-07-13 | 2015-07-09 | 6.855 | 208,948 | +14,493 | 0.00% | 1,432,438 |
| 2015-07-10 | 2015-07-08 | 6.706 | 194,455 | -2,415 | 0.00% | 1,304,102 |
| 2015-07-08 | 2015-07-06 | 7.220 | 196,870 | -2,416 | 0.00% | 1,421,358 |
| 2015-07-06 | 2015-07-02 | 7.468 | 199,286 | +30,195 | 0.00% | 1,488,301 |
| 2015-07-03 | 2015-06-30 | 7.534 | 169,091 | -33,818 | 0.00% | 1,273,999 |
| 2015-07-02 | 2015-06-29 | 7.452 | 202,909 | +18,117 | 0.00% | 1,511,998 |
| 2015-06-30 | 2015-06-26 | 7.551 | 184,792 | +3,623 | 0.00% | 1,395,357 |
| 2015-06-26 | 2015-06-24 | 7.915 | 181,169 | +18,117 | 0.00% | 1,434,000 |
| 2015-06-24 | 2015-06-22 | 7.783 | 163,052 | -14,494 | 0.00% | 1,268,999 |
| 2015-06-23 | 2015-06-19 | 7.601 | 177,546 | -4,831 | 0.00% | 1,349,463 |
| 2015-06-22 | 2015-06-18 | 7.568 | 182,377 | +16,909 | 0.00% | 1,380,141 |
| 2015-06-19 | 2015-06-17 | 7.849 | 165,468 | -4,831 | 0.00% | 1,298,762 |
| 2015-06-18 | 2015-06-16 | 7.799 | 170,299 | +12,078 | 0.00% | 1,328,221 |
| 2015-06-17 | 2015-06-15 | 8.081 | 158,221 | +13,286 | 0.00% | 1,278,560 |
| 2015-06-16 | 2015-06-12 | 8.329 | 144,935 | -2,416 | 0.00% | 1,207,198 |
| 2015-06-15 | 2015-06-11 | 8.230 | 147,351 | -16,909 | 0.00% | 1,212,682 |
| 2015-06-12 | 2015-06-10 | 8.081 | 164,260 | +13,286 | 0.00% | 1,327,361 |
| 2015-06-11 | 2015-06-09 | 8.263 | 150,974 | +6,039 | 0.00% | 1,247,498 |
| 2015-06-02 | 2015-05-29 | 8.887 | 144,935 | -26,572 | 0.00% | 1,288,017 |
| 2015-06-01 | 2015-05-28 | 8.836 | 171,507 | +102,718 | 0.00% | 1,515,482 |
| 2015-05-29 | 2015-05-27 | 9.207 | 68,789 | -11,860 | 0.00% | 633,358 |
| 2015-05-28 | 2015-05-26 | 9.258 | 80,649 | -39,139 | 0.00% | 746,636 |
| 2015-05-27 | 2015-05-22 | 9.039 | 119,788 | +11,860 | 0.00% | 1,082,719 |
| 2015-05-26 | 2015-05-21 | 8.954 | 107,928 | +39,139 | 0.00% | 966,421 |
| 2015-05-22 | 2015-05-20 | 9.308 | 68,789 | +35,580 | 0.00% | 640,318 |
| 2015-05-15 | 2015-05-13 | 9.612 | 33,209 | -1,186 | 0.00% | 319,204 |
| 2015-05-14 | 2015-05-12 | 9.410 | 34,395 | +1,186 | 0.00% | 323,644 |
| 2015-05-11 | 2015-05-07 | 9.140 | 33,209 | +7,117 | 0.00% | 303,524 |
| 2015-05-07 | 2015-05-05 | 9.663 | 26,092 | +3,558 | 0.00% | 252,116 |
| 2015-04-30 | 2015-04-28 | 9.966 | 22,534 | -97,254 | 0.00% | 224,576 |
| 2015-04-29 | 2015-04-27 | 10.152 | 119,788 | +85,393 | 0.00% | 1,216,039 |
| 2015-04-28 | 2015-04-24 | 10.084 | 34,395 | +11,861 | 0.00% | 346,844 |
| 2015-04-27 | 2015-04-23 | 9.646 | 22,534 | -7,117 | 0.00% | 217,356 |
| 2015-04-24 | 2015-04-22 | 9.781 | 29,651 | +1,186 | 0.00% | 290,005 |
| 2015-04-23 | 2015-04-21 | 9.612 | 28,465 | +5,931 | 0.00% | 273,605 |
| 2015-04-21 | 2015-04-17 | 9.207 | 22,534 | -1,186 | 0.00% | 207,476 |
| 2015-04-20 | 2015-04-16 | 9.460 | 23,720 | +2,372 | 0.00% | 224,396 |
| 2015-04-15 | 2015-04-13 | 9.612 | 21,348 | -4,744 | 0.00% | 205,196 |
| 2015-04-14 | 2015-04-10 | 9.814 | 26,092 | -29,651 | 0.00% | 256,075 |
| 2015-04-10 | 2015-04-08 | 9.545 | 55,743 | -4,744 | 0.00% | 532,040 |
| 2015-04-08 | 2015-04-01 | 8.533 | 60,487 | -1,186 | 0.00% | 516,119 |
| 2015-04-01 | 2015-03-30 | 8.314 | 61,673 | -11,860 | 0.00% | 512,719 |
| 2015-03-30 | 2015-03-26 | 8.145 | 73,533 | +5,930 | 0.00% | 598,917 |
| 2015-03-27 | 2015-03-25 | 8.229 | 67,603 | -2,372 | 0.00% | 556,318 |
| 2015-03-26 | 2015-03-24 | 8.229 | 69,975 | +8,302 | 0.00% | 575,838 |
| 2015-03-23 | 2015-03-19 | 8.482 | 61,673 | -5,930 | 0.00% | 523,119 |
| 2015-03-20 | 2015-03-18 | 8.162 | 67,603 | -3,558 | 0.00% | 551,758 |
| 2015-03-16 | 2015-03-12 | 7.808 | 71,161 | +2,372 | 0.00% | 555,598 |
| 2015-03-13 | 2015-03-11 | 7.808 | 68,789 | +5,930 | 0.00% | 537,078 |
| 2015-03-11 | 2015-03-09 | 8.027 | 62,859 | -5,930 | 0.00% | 504,559 |
| 2015-03-10 | 2015-03-06 | 7.892 | 68,789 | +9,488 | 0.00% | 542,878 |
| 2015-03-04 | 2015-03-02 | 8.499 | 59,301 | -29,651 | 0.00% | 504,000 |
| 2015-03-02 | 2015-02-26 | 8.432 | 88,952 | -8,302 | 0.00% | 750,004 |
| 2015-02-17 | 2015-02-13 | 8.263 | 97,254 | -277,529 | 0.00% | 803,602 |
| 2015-02-16 | 2015-02-12 | 8.381 | 374,783 | +285,831 | 0.00% | 3,141,043 |
| 2015-02-10 | 2015-02-06 | 8.044 | 88,952 | +3,558 | 0.00% | 715,503 |
| 2015-02-09 | 2015-02-05 | 8.044 | 85,394 | -5,930 | 0.00% | 686,884 |
| 2015-02-04 | 2015-02-02 | 7.875 | 91,324 | -1,186 | 0.00% | 719,183 |
| 2015-02-03 | 2015-01-30 | 7.757 | 92,510 | -1,186 | 0.00% | 717,603 |
| 2015-02-02 | 2015-01-29 | 7.656 | 93,696 | -45,068 | 0.00% | 717,323 |
| 2015-01-27 | 2015-01-23 | 8.077 | 138,764 | -5,931 | 0.00% | 1,120,856 |
| 2015-01-26 | 2015-01-22 | 7.808 | 144,695 | +35,581 | 0.00% | 1,129,723 |
| 2015-01-23 | 2015-01-21 | 7.639 | 109,114 | +10,674 | 0.00% | 833,520 |
| 2015-01-22 | 2015-01-20 | 7.268 | 98,440 | -73,533 | 0.00% | 715,462 |
| 2015-01-21 | 2015-01-19 | 7.116 | 171,973 | +29,650 | 0.00% | 1,223,800 |
| 2015-01-20 | 2015-01-16 | 7.319 | 142,323 | -14,232 | 0.00% | 1,041,603 |
| 2015-01-19 | 2015-01-15 | 7.487 | 156,555 | +65,231 | 0.00% | 1,172,162 |
| 2015-01-15 | 2015-01-13 | 7.639 | 91,324 | -10,674 | 0.00% | 697,623 |
| 2015-01-14 | 2015-01-12 | 7.470 | 101,998 | +4,744 | 0.00% | 761,961 |
| 2015-01-13 | 2015-01-09 | 7.555 | 97,254 | -7,116 | 0.00% | 734,722 |
| 2015-01-09 | 2015-01-07 | 7.538 | 104,370 | +7,116 | 0.00% | 786,721 |
| 2015-01-08 | 2015-01-06 | 7.622 | 97,254 | -11,860 | 0.00% | 741,282 |
| 2015-01-07 | 2015-01-05 | 7.656 | 109,114 | +1,186 | 0.00% | 835,360 |
| 2014-12-30 | 2014-12-24 | 7.706 | 107,928 | +5,930 | 0.00% | 831,741 |
| 2014-12-23 | 2014-12-19 | 7.521 | 101,998 | -59,301 | 0.00% | 767,121 |
| 2014-12-22 | 2014-12-18 | 7.504 | 161,299 | +56,929 | 0.00% | 1,210,401 |
| 2014-12-19 | 2014-12-17 | 7.453 | 104,370 | +2,372 | 0.00% | 777,921 |
| 2014-12-17 | 2014-12-15 | 7.403 | 101,998 | +5,930 | 0.00% | 755,081 |
| 2014-12-09 | 2014-12-05 | 7.875 | 96,068 | -2,372 | 0.00% | 756,542 |
| 2014-12-08 | 2014-12-04 | 7.943 | 98,440 | -23,720 | 0.00% | 781,862 |
| 2014-12-04 | 2014-12-02 | 7.690 | 122,160 | +5,930 | 0.00% | 939,359 |
| 2014-12-02 | 2014-11-28 | 7.926 | 116,230 | -5,930 | 0.00% | 921,199 |
| 2014-12-01 | 2014-11-27 | 7.892 | 122,160 | +26,092 | 0.00% | 964,079 |
| 2014-11-28 | 2014-11-26 | 8.212 | 96,068 | +5,930 | 0.00% | 788,942 |
| 2014-11-26 | 2014-11-24 | 8.297 | 90,138 | -4,744 | 0.00% | 747,843 |
| 2014-11-25 | 2014-11-21 | 7.976 | 94,882 | -56,929 | 0.00% | 756,802 |
| 2014-11-24 | 2014-11-20 | 7.959 | 151,811 | +59,301 | 0.00% | 1,208,322 |
| 2014-11-21 | 2014-11-19 | 7.943 | 92,510 | -23,720 | 0.00% | 734,763 |
| 2014-11-20 | 2014-11-18 | 7.926 | 116,230 | -21,348 | 0.00% | 921,199 |
| 2014-11-19 | 2014-11-17 | 8.061 | 137,578 | +39,138 | 0.00% | 1,108,956 |
| 2014-11-18 | 2014-11-14 | 8.364 | 98,440 | +5,930 | 0.00% | 823,362 |
| 2014-11-17 | 2014-11-13 | 8.499 | 92,510 | -5,930 | 0.00% | 786,243 |
| 2014-11-04 | 2014-10-31 | 8.330 | 98,440 | -1,186 | 0.00% | 820,042 |
| 2014-10-31 | 2014-10-29 | 8.246 | 99,626 | -4,744 | 0.00% | 821,522 |
| 2014-10-28 | 2014-10-24 | 7.909 | 104,370 | -5,930 | 0.00% | 825,441 |
| 2014-10-27 | 2014-10-23 | 7.909 | 110,300 | +5,930 | 0.00% | 872,340 |
| 2014-10-23 | 2014-10-21 | 7.976 | 104,370 | -2,372 | 0.00% | 832,481 |
| 2014-10-22 | 2014-10-20 | 8.061 | 106,742 | -1,186 | 0.00% | 860,401 |
| 2014-10-15 | 2014-10-13 | 7.875 | 107,928 | +2,372 | 0.00% | 849,941 |
| 2014-10-14 | 2014-10-10 | 7.706 | 105,556 | +9,488 | 0.00% | 813,461 |
| 2014-10-13 | 2014-10-09 | 7.926 | 96,068 | -2,372 | 0.00% | 761,402 |
| 2014-10-10 | 2014-10-08 | 7.892 | 98,440 | -1,186 | 0.00% | 776,882 |
| 2014-10-09 | 2014-10-07 | 7.909 | 99,626 | +5,930 | 0.00% | 787,922 |
| 2014-10-07 | 2014-10-03 | 8.061 | 93,696 | +2,372 | 0.00% | 755,243 |
| 2014-10-03 | 2014-09-29 | 8.195 | 91,324 | -5,930 | 0.00% | 748,443 |
| 2014-09-30 | 2014-09-26 | 8.330 | 97,254 | +2,372 | 0.00% | 810,162 |
| 2014-09-29 | 2014-09-25 | 8.195 | 94,882 | +3,558 | 0.00% | 777,603 |
| 2014-09-24 | 2014-09-22 | 7.943 | 91,324 | -1,186 | 0.00% | 725,343 |
| 2014-09-23 | 2014-09-19 | 8.111 | 92,510 | +4,744 | 0.00% | 750,363 |
| 2014-09-17 | 2014-09-15 | 8.347 | 87,766 | +1,186 | 0.00% | 732,604 |
| 2014-09-11 | 2014-09-08 | 8.718 | 86,580 | -2,372 | 0.00% | 754,824 |
| 2014-09-10 | 2014-09-05 | 8.482 | 88,952 | +1,186 | 0.00% | 754,504 |
| 2014-09-08 | 2014-09-04 | 8.701 | 87,766 | -9,488 | 0.00% | 763,684 |
| 2014-09-05 | 2014-09-03 | 8.381 | 97,254 | +9,488 | 0.00% | 815,082 |
| 2014-09-04 | 2014-09-02 | 8.347 | 87,766 | -1,186 | 0.00% | 732,604 |
| 2014-09-02 | 2014-08-29 | 8.077 | 88,952 | -5,930 | 0.00% | 718,503 |
| 2014-09-01 | 2014-08-28 | 7.858 | 94,882 | -22,534 | 0.00% | 745,602 |
| 2014-08-29 | 2014-08-27 | 7.437 | 117,416 | -10,674 | 0.00% | 873,179 |
| 2014-08-26 | 2014-08-22 | 7.369 | 128,090 | -5,930 | 0.00% | 943,918 |
| 2014-08-22 | 2014-08-20 | 7.234 | 134,020 | +1,186 | 0.00% | 969,537 |
| 2014-08-20 | 2014-08-18 | 7.251 | 132,834 | -2,372 | 0.00% | 963,197 |
| 2014-08-19 | 2014-08-15 | 7.049 | 135,206 | -22,535 | 0.00% | 953,037 |
| 2014-08-18 | 2014-08-14 | 6.981 | 157,741 | +10,674 | 0.00% | 1,101,241 |
| 2014-08-15 | 2014-08-13 | 7.150 | 147,067 | -4,744 | 0.00% | 1,051,523 |
| 2014-08-13 | 2014-08-11 | 6.964 | 151,811 | +4,744 | 0.00% | 1,057,282 |
| 2014-08-12 | 2014-08-08 | 6.830 | 147,067 | -5,930 | 0.00% | 1,004,403 |
| 2014-08-08 | 2014-08-06 | 6.981 | 152,997 | +2,372 | 0.00% | 1,068,122 |
| 2014-08-07 | 2014-08-05 | 7.133 | 150,625 | +11,861 | 0.00% | 1,074,422 |
| 2014-08-05 | 2014-08-01 | 7.234 | 138,764 | +8,302 | 0.00% | 1,003,857 |
| 2014-08-01 | 2014-07-30 | 7.302 | 130,462 | -1,186 | 0.00% | 952,598 |
| 2014-07-31 | 2014-07-29 | 7.319 | 131,648 | -3,558 | 0.00% | 963,477 |
| 2014-07-30 | 2014-07-28 | 7.184 | 135,206 | +4,744 | 0.00% | 971,277 |
| 2014-07-28 | 2014-07-24 | 7.167 | 130,462 | +1,186 | 0.00% | 934,998 |
| 2014-07-24 | 2014-07-22 | 6.914 | 129,276 | -5,930 | 0.00% | 893,798 |
| 2014-07-23 | 2014-07-21 | 6.762 | 135,206 | +9,488 | 0.00% | 914,277 |
| 2014-07-22 | 2014-07-18 | 6.897 | 125,718 | -5,930 | 0.00% | 867,078 |
| 2014-07-21 | 2014-07-17 | 6.914 | 131,648 | +5,930 | 0.00% | 910,198 |
| 2014-07-18 | 2014-07-16 | 6.964 | 125,718 | +3,558 | 0.00% | 875,558 |
| 2014-07-16 | 2014-07-14 | 6.830 | 122,160 | -8,302 | 0.00% | 834,299 |
| 2014-07-11 | 2014-07-09 | 6.593 | 130,462 | +8,302 | 0.00% | 860,198 |
| 2014-07-10 | 2014-07-08 | 6.678 | 122,160 | -2,372 | 0.00% | 815,759 |
| 2014-07-09 | 2014-07-07 | 6.627 | 124,532 | -8,302 | 0.00% | 825,299 |
| 2014-07-08 | 2014-07-04 | 6.543 | 132,834 | +2,372 | 0.00% | 869,118 |
| 2014-07-07 | 2014-07-03 | 6.610 | 130,462 | +8,302 | 0.00% | 862,398 |
| 2014-07-04 | 2014-07-02 | 6.661 | 122,160 | -1,186 | 0.00% | 813,699 |
| 2014-07-03 | 2014-06-30 | 6.391 | 123,346 | -9,488 | 0.00% | 788,319 |
| 2014-06-30 | 2014-06-26 | 6.357 | 132,834 | -9,489 | 0.00% | 844,478 |
| 2014-06-27 | 2014-06-25 | 6.307 | 142,323 | +20,163 | 0.00% | 897,603 |
| 2014-06-26 | 2014-06-24 | 6.475 | 122,160 | -14,232 | 0.00% | 791,039 |
| 2014-06-24 | 2014-06-20 | 6.391 | 136,392 | -11,861 | 0.00% | 871,697 |
| 2014-06-23 | 2014-06-19 | 6.442 | 148,253 | +5,930 | 0.00% | 955,002 |
| 2014-06-20 | 2014-06-18 | 6.475 | 142,323 | +18,977 | 0.00% | 921,603 |
| 2014-06-19 | 2014-06-17 | 6.526 | 123,346 | -11,860 | 0.00% | 804,959 |
| 2014-06-18 | 2014-06-16 | 6.509 | 135,206 | +11,860 | 0.00% | 880,077 |
| 2014-06-16 | 2014-06-12 | 6.543 | 123,346 | -1,186 | 0.00% | 807,039 |
| 2014-06-12 | 2014-06-10 | 6.526 | 124,532 | +1,186 | 0.00% | 812,699 |
| 2014-06-10 | 2014-06-06 | 6.526 | 123,346 | -13,046 | 0.00% | 804,959 |
| 2014-06-09 | 2014-06-05 | 6.442 | 136,392 | -10,675 | 0.00% | 878,597 |
| 2014-06-04 | 2014-05-30 | 6.741 | 147,067 | +24,411 | 0.00% | 991,351 |
| 2014-05-30 | 2014-05-28 | 6.724 | 122,656 | -1,157 | 0.00% | 824,681 |
| 2014-05-29 | 2014-05-27 | 6.620 | 123,813 | +1,157 | 0.00% | 819,620 |
| 2014-05-28 | 2014-05-26 | 6.724 | 122,656 | -1,157 | 0.00% | 824,681 |
| 2014-05-27 | 2014-05-23 | 6.672 | 123,813 | +1,157 | 0.00% | 826,040 |
| 2014-05-26 | 2014-05-22 | 6.810 | 122,656 | +2,314 | 0.00% | 835,281 |
| 2014-05-23 | 2014-05-21 | 6.827 | 120,342 | -2,314 | 0.00% | 821,603 |
| 2014-05-22 | 2014-05-20 | 6.775 | 122,656 | +1,157 | 0.00% | 831,041 |
| 2014-05-21 | 2014-05-19 | 6.845 | 121,499 | +1,157 | 0.00% | 831,602 |
| 2014-05-20 | 2014-05-16 | 6.983 | 120,342 | -2,314 | 0.00% | 840,323 |
| 2014-05-19 | 2014-05-15 | 6.862 | 122,656 | +2,314 | 0.00% | 841,641 |
| 2014-05-16 | 2014-05-14 | 7.052 | 120,342 | -1,157 | 0.00% | 848,643 |
| 2014-05-15 | 2014-05-13 | 6.983 | 121,499 | +1,157 | 0.00% | 848,402 |
| 2014-05-14 | 2014-05-12 | 7.035 | 120,342 | +1,158 | 0.00% | 846,563 |
| 2014-05-13 | 2014-05-09 | 7.138 | 119,184 | -4,629 | 0.00% | 850,777 |
| 2014-05-12 | 2014-05-08 | 7.242 | 123,813 | +4,629 | 0.00% | 896,660 |
| 2014-05-08 | 2014-05-05 | 6.862 | 119,184 | -57,857 | 0.00% | 817,817 |
| 2014-05-07 | 2014-05-02 | 6.879 | 177,041 | +54,385 | 0.00% | 1,217,880 |
| 2014-05-05 | 2014-04-30 | 6.879 | 122,656 | -1,157 | 0.00% | 843,761 |
| 2014-05-02 | 2014-04-29 | 6.672 | 123,813 | -17,357 | 0.00% | 826,040 |
| 2014-04-30 | 2014-04-28 | 6.343 | 141,170 | +2,314 | 0.00% | 895,480 |
| 2014-04-29 | 2014-04-25 | 6.067 | 138,856 | +1,157 | 0.00% | 842,402 |
| 2014-04-28 | 2014-04-24 | 6.222 | 137,699 | -31,242 | 0.00% | 856,803 |
| 2014-04-24 | 2014-04-22 | 6.015 | 168,941 | +2,314 | 0.00% | 1,016,159 |
| 2014-04-23 | 2014-04-17 | 6.153 | 166,627 | -1,157 | 0.00% | 1,025,281 |
| 2014-04-16 | 2014-04-14 | 6.067 | 167,784 | -3,471 | 0.00% | 1,017,900 |
| 2014-04-15 | 2014-04-11 | 6.084 | 171,255 | +4,628 | 0.00% | 1,041,918 |
| 2014-04-14 | 2014-04-10 | 6.222 | 166,627 | -5,785 | 0.00% | 1,036,801 |
| 2014-04-11 | 2014-04-09 | 6.101 | 172,412 | +4,628 | 0.00% | 1,051,937 |
| 2014-04-07 | 2014-04-03 | 6.049 | 167,784 | -4,628 | 0.00% | 1,015,000 |
| 2014-04-04 | 2014-04-02 | 6.049 | 172,412 | +5,785 | 0.00% | 1,042,997 |
| 2014-03-28 | 2014-03-26 | 6.032 | 166,627 | -8,100 | 0.00% | 1,005,121 |
| 2014-03-27 | 2014-03-25 | 5.825 | 174,727 | -18,514 | 0.00% | 1,017,741 |
| 2014-03-26 | 2014-03-24 | 5.825 | 193,241 | -173,569 | 0.00% | 1,125,581 |
| 2014-03-25 | 2014-03-21 | 5.617 | 366,810 | -1,158 | 0.00% | 2,060,497 |
| 2014-03-24 | 2014-03-20 | 5.514 | 367,968 | +1,158 | 0.00% | 2,028,842 |
| 2014-03-21 | 2014-03-19 | 5.445 | 366,810 | +1,157 | 0.00% | 1,997,097 |
| 2014-03-14 | 2014-03-12 | 5.617 | 365,653 | -1,157 | 0.00% | 2,053,998 |
| 2014-03-12 | 2014-03-10 | 5.635 | 366,810 | +25,456 | 0.00% | 2,066,837 |
| 2014-03-11 | 2014-03-07 | 5.825 | 341,354 | +6,943 | 0.00% | 1,988,302 |
| 2014-03-10 | 2014-03-06 | 5.859 | 334,411 | -6,943 | 0.00% | 1,959,421 |
| 2014-02-28 | 2014-02-26 | 5.877 | 341,354 | -65,956 | 0.00% | 2,006,002 |
| 2014-02-27 | 2014-02-25 | 5.859 | 407,310 | +115,713 | 0.01% | 2,386,560 |
| 2014-02-25 | 2014-02-21 | 6.049 | 291,597 | +8,100 | 0.00% | 1,764,000 |
| 2014-02-18 | 2014-02-14 | 6.188 | 283,497 | +28,928 | 0.00% | 1,754,200 |
| 2014-02-17 | 2014-02-13 | 6.257 | 254,569 | +114,556 | 0.00% | 1,592,801 |
| 2014-02-14 | 2014-02-12 | 6.361 | 140,013 | -115,713 | 0.00% | 890,561 |
| 2014-02-11 | 2014-02-07 | 6.119 | 255,726 | -5,786 | 0.00% | 1,564,681 |
| 2014-01-24 | 2014-01-22 | 6.412 | 261,512 | -10,414 | 0.00% | 1,676,923 |
| 2014-01-22 | 2014-01-20 | 6.257 | 271,926 | +1,157 | 0.00% | 1,701,402 |
| 2014-01-20 | 2014-01-16 | 6.378 | 270,769 | +57,857 | 0.00% | 1,726,922 |
| 2014-01-16 | 2014-01-14 | 6.430 | 212,912 | -57,857 | 0.00% | 1,368,960 |
| 2014-01-08 | 2014-01-06 | 6.464 | 270,769 | +57,857 | 0.00% | 1,750,322 |
| 2014-01-07 | 2014-01-03 | 6.499 | 212,912 | +1,157 | 0.00% | 1,383,680 |
| 2014-01-06 | 2014-01-02 | 6.672 | 211,755 | +27,771 | 0.00% | 1,412,760 |
| 2014-01-03 | 2013-12-31 | 6.775 | 183,984 | -76,370 | 0.00% | 1,246,561 |
| 2014-01-02 | 2013-12-27 | 6.741 | 260,354 | +5,785 | 0.00% | 1,754,997 |
| 2013-12-30 | 2013-12-24 | 6.724 | 254,569 | -8,100 | 0.00% | 1,711,601 |
| 2013-12-23 | 2013-12-19 | 6.672 | 262,669 | +2,315 | 0.00% | 1,752,442 |
| 2013-12-18 | 2013-12-16 | 6.706 | 260,354 | -5,786 | 0.00% | 1,745,997 |
| 2013-12-17 | 2013-12-13 | 6.706 | 266,140 | -1,157 | 0.00% | 1,784,799 |
| 2013-12-16 | 2013-12-12 | 6.741 | 267,297 | +6,943 | 0.00% | 1,801,798 |
| 2013-12-13 | 2013-12-11 | 6.827 | 260,354 | +53,228 | 0.00% | 1,777,497 |
| 2013-12-12 | 2013-12-10 | 6.931 | 207,126 | +52,070 | 0.00% | 1,435,577 |
| 2013-12-11 | 2013-12-09 | 6.983 | 155,056 | -1,157 | 0.00% | 1,082,723 |
| 2013-12-10 | 2013-12-06 | 6.983 | 156,213 | +59,014 | 0.00% | 1,090,802 |
| 2013-12-09 | 2013-12-05 | 7.052 | 97,199 | +1,157 | 0.00% | 685,440 |
| 2013-12-05 | 2013-12-03 | 7.173 | 96,042 | +5,786 | 0.00% | 688,901 |
| 2013-12-04 | 2013-12-02 | 7.259 | 90,256 | -5,786 | 0.00% | 655,199 |
| 2013-11-20 | 2013-11-18 | 7.121 | 96,042 | -4,628 | 0.00% | 683,921 |
| 2013-11-19 | 2013-11-15 | 6.862 | 100,670 | -1,158 | 0.00% | 690,777 |
| 2013-11-18 | 2013-11-14 | 6.706 | 101,828 | +2,315 | 0.00% | 682,883 |
| 2013-11-15 | 2013-11-13 | 6.689 | 99,513 | +2,314 | 0.00% | 665,638 |
| 2013-11-13 | 2013-11-11 | 6.862 | 97,199 | -10,414 | 0.00% | 666,960 |
| 2013-11-12 | 2013-11-08 | 6.758 | 107,613 | +3,471 | 0.00% | 727,259 |
| 2013-11-11 | 2013-11-07 | 6.862 | 104,142 | -3,471 | 0.00% | 714,602 |
| 2013-11-08 | 2013-11-06 | 6.896 | 107,613 | +4,628 | 0.00% | 742,139 |
| 2013-11-06 | 2013-11-04 | 6.966 | 102,985 | +6,943 | 0.00% | 717,342 |
| 2013-11-05 | 2013-11-01 | 7.017 | 96,042 | -3,471 | 0.00% | 673,961 |
| 2013-10-23 | 2013-10-21 | 7.156 | 99,513 | +3,471 | 0.00% | 712,078 |
| 2013-10-22 | 2013-10-18 | 7.190 | 96,042 | -6,943 | 0.00% | 690,561 |
| 2013-10-18 | 2013-10-16 | 6.931 | 102,985 | -6,942 | 0.00% | 713,782 |
| 2013-10-17 | 2013-10-15 | 6.948 | 109,927 | -45,129 | 0.00% | 763,797 |
| 2013-10-16 | 2013-10-11 | 6.827 | 155,056 | +46,286 | 0.00% | 1,058,603 |
| 2013-10-11 | 2013-10-09 | 6.896 | 108,770 | -1,157 | 0.00% | 750,118 |
| 2013-10-10 | 2013-10-08 | 6.966 | 109,927 | -24,300 | 0.00% | 765,697 |
| 2013-10-09 | 2013-10-07 | 6.983 | 134,227 | -3,472 | 0.00% | 937,279 |
| 2013-10-08 | 2013-10-04 | 7.017 | 137,699 | +16,200 | 0.00% | 966,283 |
| 2013-10-07 | 2013-10-03 | 7.121 | 121,499 | -3,471 | 0.00% | 865,202 |
| 2013-10-04 | 2013-10-02 | 6.620 | 124,970 | -114,556 | 0.00% | 827,279 |
| 2013-10-03 | 2013-09-30 | 6.672 | 239,526 | +115,713 | 0.00% | 1,598,039 |
| 2013-10-02 | 2013-09-27 | 6.810 | 123,813 | -98,356 | 0.00% | 843,160 |
| 2013-09-30 | 2013-09-26 | 6.810 | 222,169 | +115,713 | 0.00% | 1,512,959 |
| 2013-09-27 | 2013-09-25 | 6.914 | 106,456 | -5,786 | 0.00% | 736,000 |
| 2013-09-26 | 2013-09-24 | 6.845 | 112,242 | -2,314 | 0.00% | 768,242 |
| 2013-09-25 | 2013-09-23 | 6.914 | 114,556 | +8,100 | 0.00% | 792,000 |
| 2013-09-24 | 2013-09-19 | 7.156 | 106,456 | -1,157 | 0.00% | 761,760 |
| 2013-09-23 | 2013-09-18 | 7.000 | 107,613 | +1,157 | 0.00% | 753,299 |
| 2013-09-19 | 2013-09-17 | 7.138 | 106,456 | +2,314 | 0.00% | 759,920 |
| 2013-09-18 | 2013-09-16 | 7.156 | 104,142 | -101,827 | 0.00% | 745,202 |
| 2013-09-17 | 2013-09-13 | 6.914 | 205,969 | -15,043 | 0.00% | 1,423,998 |
| 2013-09-16 | 2013-09-12 | 7.017 | 221,012 | +115,713 | 0.00% | 1,550,920 |
| 2013-09-13 | 2013-09-11 | 7.173 | 105,299 | +5,786 | 0.00% | 755,301 |
| 2013-09-12 | 2013-09-10 | 7.294 | 99,513 | -3,472 | 0.00% | 725,838 |
| 2013-09-10 | 2013-09-06 | 7.104 | 102,985 | -1,157 | 0.00% | 731,583 |
| 2013-09-04 | 2013-09-02 | 6.845 | 104,142 | -115,713 | 0.00% | 712,802 |
| 2013-09-03 | 2013-08-30 | 6.758 | 219,855 | +118,027 | 0.00% | 1,485,801 |
| 2013-08-28 | 2013-08-26 | 7.017 | 101,828 | +1,158 | 0.00% | 714,563 |
| 2013-08-27 | 2013-08-23 | 7.035 | 100,670 | -2,315 | 0.00% | 708,177 |
| 2013-08-23 | 2013-08-21 | 7.017 | 102,985 | +4,629 | 0.00% | 722,682 |
| 2013-08-19 | 2013-08-15 | 6.827 | 98,356 | +1,157 | 0.00% | 671,499 |
| 2013-08-15 | 2013-08-12 | 6.827 | 97,199 | -173,570 | 0.00% | 663,600 |
| 2013-08-13 | 2013-08-09 | 6.758 | 270,769 | +57,857 | 0.00% | 1,829,883 |
| 2013-08-12 | 2013-08-08 | 6.741 | 212,912 | +115,713 | 0.00% | 1,435,199 |
| 2013-08-02 | 2013-07-31 | 6.689 | 97,199 | -2,314 | 0.00% | 650,160 |
| 2013-08-01 | 2013-07-30 | 6.585 | 99,513 | -2,315 | 0.00% | 655,318 |
| 2013-07-30 | 2013-07-26 | 6.568 | 101,828 | +1,158 | 0.00% | 668,803 |
| 2013-07-29 | 2013-07-25 | 6.620 | 100,670 | -2,315 | 0.00% | 666,417 |
| 2013-07-25 | 2013-07-23 | 6.533 | 102,985 | -5,785 | 0.00% | 672,842 |
| 2013-07-23 | 2013-07-19 | 6.361 | 108,770 | +2,314 | 0.00% | 691,838 |
| 2013-07-22 | 2013-07-18 | 6.412 | 106,456 | +2,314 | 0.00% | 682,640 |
| 2013-07-19 | 2013-07-17 | 6.447 | 104,142 | -1,157 | 0.00% | 671,401 |
| 2013-07-17 | 2013-07-15 | 6.482 | 105,299 | +1,157 | 0.00% | 682,501 |
| 2013-07-16 | 2013-07-12 | 6.551 | 104,142 | +1,157 | 0.00% | 682,201 |
| 2013-07-15 | 2013-07-11 | 6.603 | 102,985 | +2,315 | 0.00% | 679,962 |
| 2013-07-12 | 2013-07-10 | 6.568 | 100,670 | -3,472 | 0.00% | 661,197 |
| 2013-07-11 | 2013-07-09 | 6.447 | 104,142 | +1,157 | 0.00% | 671,401 |
| 2013-07-10 | 2013-07-08 | 6.361 | 102,985 | +3,472 | 0.00% | 655,042 |
| 2013-07-09 | 2013-07-05 | 6.482 | 99,513 | +2,314 | 0.00% | 644,998 |
| 2013-07-05 | 2013-07-03 | 6.361 | 97,199 | -4,629 | 0.00% | 618,240 |
| 2013-07-04 | 2013-07-02 | 6.464 | 101,828 | -1,157 | 0.00% | 658,243 |
| 2013-07-03 | 2013-06-28 | 6.395 | 102,985 | +2,315 | 0.00% | 658,602 |
| 2013-06-27 | 2013-06-25 | 6.205 | 100,670 | -174,727 | 0.00% | 624,658 |
| 2013-06-26 | 2013-06-24 | 6.153 | 275,397 | +174,727 | 0.00% | 1,694,559 |
| 2013-06-25 | 2013-06-21 | 6.291 | 100,670 | -144,642 | 0.00% | 633,358 |
| 2013-06-24 | 2013-06-20 | 6.343 | 245,312 | -30,085 | 0.00% | 1,556,082 |
| 2013-06-21 | 2013-06-19 | 6.412 | 275,397 | +174,727 | 0.00% | 1,765,959 |
| 2013-06-20 | 2013-06-18 | 6.551 | 100,670 | -130,756 | 0.00% | 659,457 |
| 2013-06-19 | 2013-06-17 | 6.516 | 231,426 | -42,814 | 0.00% | 1,507,999 |
| 2013-06-18 | 2013-06-14 | 6.499 | 274,240 | +3,471 | 0.00% | 1,782,240 |
| 2013-06-17 | 2013-06-13 | 6.291 | 270,769 | +115,713 | 0.00% | 1,703,522 |
| 2013-06-14 | 2013-06-11 | 6.343 | 155,056 | -115,713 | 0.00% | 983,563 |
| 2013-06-07 | 2013-06-05 | 6.395 | 270,769 | +57,857 | 0.00% | 1,731,602 |
| 2013-06-06 | 2013-06-04 | 6.430 | 212,912 | -28,928 | 0.00% | 1,368,960 |
| 2013-06-05 | 2013-06-03 | 6.649 | 241,840 | -59,014 | 0.00% | 1,608,029 |
| 2013-06-04 | 2013-05-31 | 6.578 | 300,854 | +35,076 | 0.00% | 1,979,141 |
| 2013-06-03 | 2013-05-30 | 6.702 | 265,778 | -29,406 | 0.00% | 1,781,297 |
| 2013-05-31 | 2013-05-29 | 6.685 | 295,184 | +87,085 | 0.00% | 1,973,162 |
| 2013-05-29 | 2013-05-27 | 6.914 | 208,099 | -114,228 | 0.00% | 1,438,881 |
| 2013-05-28 | 2013-05-24 | 6.861 | 322,327 | -1,131 | 0.00% | 2,211,599 |
| 2013-05-27 | 2013-05-23 | 6.861 | 323,458 | +113,097 | 0.00% | 2,219,359 |
| 2013-05-24 | 2013-05-22 | 7.144 | 210,361 | +99,526 | 0.00% | 1,502,881 |
| 2013-05-23 | 2013-05-21 | 7.250 | 110,835 | +1,131 | 0.00% | 803,598 |
| 2013-05-21 | 2013-05-16 | 7.286 | 109,704 | -5,655 | 0.00% | 799,278 |
| 2013-05-13 | 2013-05-09 | 7.286 | 115,359 | -6,786 | 0.00% | 840,479 |
| 2013-05-09 | 2013-05-07 | 7.056 | 122,145 | -56,549 | 0.00% | 861,840 |
| 2013-05-08 | 2013-05-06 | 7.003 | 178,694 | -58,810 | 0.00% | 1,251,363 |
| 2013-05-07 | 2013-05-03 | 6.914 | 237,504 | +2,262 | 0.00% | 1,642,199 |
| 2013-05-06 | 2013-05-02 | 6.932 | 235,242 | +113,097 | 0.00% | 1,630,718 |
| 2013-05-03 | 2013-04-30 | 7.003 | 122,145 | -114,228 | 0.00% | 855,360 |
| 2013-05-02 | 2013-04-29 | 6.844 | 236,373 | -1,131 | 0.00% | 1,617,659 |
| 2013-04-30 | 2013-04-26 | 6.914 | 237,504 | +2,262 | 0.00% | 1,642,199 |
| 2013-04-26 | 2013-04-24 | 6.844 | 235,242 | -5,655 | 0.00% | 1,609,918 |
| 2013-04-25 | 2013-04-23 | 6.702 | 240,897 | -1,131 | 0.00% | 1,614,539 |
| 2013-04-24 | 2013-04-22 | 6.738 | 242,028 | +127,800 | 0.00% | 1,630,680 |
| 2013-04-23 | 2013-04-19 | 6.667 | 114,228 | -1,131 | 0.00% | 761,539 |
| 2013-04-22 | 2013-04-18 | 6.419 | 115,359 | -175,301 | 0.00% | 740,519 |
| 2013-04-19 | 2013-04-17 | 6.313 | 290,660 | +98,395 | 0.00% | 1,834,981 |
| 2013-04-18 | 2013-04-16 | 6.437 | 192,265 | +73,513 | 0.00% | 1,237,598 |
| 2013-04-17 | 2013-04-15 | 6.490 | 118,752 | +2,262 | 0.00% | 770,699 |
| 2013-04-16 | 2013-04-12 | 6.631 | 116,490 | -135,717 | 0.00% | 772,499 |
| 2013-04-15 | 2013-04-11 | 6.649 | 252,207 | +29,405 | 0.00% | 1,676,961 |
| 2013-04-12 | 2013-04-10 | 6.738 | 222,802 | +1,131 | 0.00% | 1,501,143 |
| 2013-04-11 | 2013-04-09 | 6.791 | 221,671 | +1,131 | 0.00% | 1,505,283 |
| 2013-04-09 | 2013-04-05 | 6.755 | 220,540 | -2,262 | 0.00% | 1,489,803 |
| 2013-04-08 | 2013-04-03 | 6.897 | 222,802 | +1,131 | 0.00% | 1,536,603 |
| 2013-04-03 | 2013-03-28 | 6.914 | 221,671 | +1,131 | 0.00% | 1,532,723 |
| 2013-03-28 | 2013-03-26 | 7.003 | 220,540 | -1,131 | 0.00% | 1,544,403 |
| 2013-03-27 | 2013-03-25 | 7.038 | 221,671 | +1,131 | 0.00% | 1,560,163 |
| 2013-03-26 | 2013-03-22 | 7.021 | 220,540 | -1,131 | 0.00% | 1,548,303 |
| 2013-03-22 | 2013-03-20 | 6.950 | 221,671 | +1,131 | 0.00% | 1,540,563 |
| 2013-03-21 | 2013-03-19 | 6.897 | 220,540 | -13,571 | 0.00% | 1,521,003 |
| 2013-03-14 | 2013-03-12 | 7.144 | 234,111 | +113,097 | 0.00% | 1,672,558 |
| 2013-03-12 | 2013-03-08 | 7.303 | 121,014 | -1,131 | 0.00% | 883,820 |
| 2013-03-11 | 2013-03-07 | 7.197 | 122,145 | +1,131 | 0.00% | 879,120 |
| 2013-03-08 | 2013-03-06 | 7.233 | 121,014 | -113,097 | 0.00% | 875,260 |
| 2013-03-06 | 2013-03-04 | 7.038 | 234,111 | +109,704 | 0.00% | 1,647,718 |
| 2013-03-05 | 2013-03-01 | 7.091 | 124,407 | +13,572 | 0.00% | 882,200 |
| 2013-03-04 | 2013-02-28 | 7.109 | 110,835 | -111,967 | 0.00% | 787,918 |
| 2013-03-01 | 2013-02-27 | 7.003 | 222,802 | +57,680 | 0.00% | 1,560,243 |
| 2013-02-28 | 2013-02-26 | 7.056 | 165,122 | -13,572 | 0.00% | 1,165,080 |
| 2013-02-26 | 2013-02-22 | 7.038 | 178,694 | -45,239 | 0.00% | 1,257,683 |
| 2013-02-25 | 2013-02-21 | 6.985 | 223,933 | -1,130 | 0.00% | 1,564,203 |
| 2013-02-20 | 2013-02-18 | 7.215 | 225,063 | +46,369 | 0.00% | 1,623,836 |
| 2013-02-19 | 2013-02-15 | 7.144 | 178,694 | +1,131 | 0.00% | 1,276,643 |
| 2013-02-18 | 2013-02-14 | 7.197 | 177,563 | +22,620 | 0.00% | 1,277,983 |
| 2013-02-15 | 2013-02-08 | 7.233 | 154,943 | +28,274 | 0.00% | 1,120,659 |
| 2013-02-14 | 2013-02-07 | 7.303 | 126,669 | +1,131 | 0.00% | 925,121 |
| 2013-02-07 | 2013-02-05 | 7.410 | 125,538 | +28,274 | 0.00% | 930,181 |
| 2013-02-05 | 2013-02-01 | 7.516 | 97,264 | -16,964 | 0.00% | 731,003 |
| 2013-02-01 | 2013-01-30 | 7.463 | 114,228 | -52,025 | 0.00% | 852,438 |
| 2013-01-31 | 2013-01-29 | 7.392 | 166,253 | +23,750 | 0.00% | 1,228,921 |
| 2013-01-30 | 2013-01-28 | 7.498 | 142,503 | -1,130 | 0.00% | 1,068,484 |
| 2013-01-29 | 2013-01-25 | 7.410 | 143,633 | -1,131 | 0.00% | 1,064,256 |
| 2013-01-28 | 2013-01-24 | 7.516 | 144,764 | +2,261 | 0.00% | 1,087,997 |
| 2013-01-24 | 2013-01-22 | 7.728 | 142,503 | -1,130 | 0.00% | 1,101,244 |
| 2013-01-23 | 2013-01-21 | 7.692 | 143,633 | +1,130 | 0.00% | 1,104,896 |
| 2013-01-21 | 2013-01-17 | 7.746 | 142,503 | -29,405 | 0.00% | 1,103,764 |
| 2013-01-17 | 2013-01-15 | 7.728 | 171,908 | +1,131 | 0.00% | 1,328,482 |
| 2013-01-16 | 2013-01-14 | 7.781 | 170,777 | +11,310 | 0.00% | 1,328,801 |
| 2013-01-15 | 2013-01-11 | 7.639 | 159,467 | -5,655 | 0.00% | 1,218,239 |
| 2013-01-14 | 2013-01-10 | 7.675 | 165,122 | +4,524 | 0.00% | 1,267,280 |
| 2013-01-11 | 2013-01-09 | 7.569 | 160,598 | +10,179 | 0.00% | 1,215,519 |
| 2013-01-10 | 2013-01-08 | 7.498 | 150,419 | +28,274 | 0.00% | 1,127,838 |
| 2013-01-09 | 2013-01-07 | 7.569 | 122,145 | +22,619 | 0.00% | 924,480 |
| 2013-01-07 | 2013-01-03 | 7.639 | 99,526 | +2,262 | 0.00% | 760,323 |
| 2013-01-04 | 2013-01-02 | 7.763 | 97,264 | +4,524 | 0.00% | 755,083 |
| 2013-01-03 | 2012-12-31 | 7.622 | 92,740 | +3,393 | 0.00% | 706,842 |
| 2013-01-02 | 2012-12-27 | 7.586 | 89,347 | -2,262 | 0.00% | 677,821 |
| 2012-12-28 | 2012-12-24 | 7.551 | 91,609 | +2,262 | 0.00% | 691,742 |
| 2012-12-27 | 2012-12-20 | 7.586 | 89,347 | -3,393 | 0.00% | 677,821 |
| 2012-12-21 | 2012-12-19 | 7.533 | 92,740 | -11,309 | 0.00% | 698,642 |
| 2012-12-19 | 2012-12-17 | 7.498 | 104,049 | +11,309 | 0.00% | 780,157 |
| 2012-12-18 | 2012-12-14 | 7.639 | 92,740 | -2,262 | 0.00% | 708,482 |
| 2012-12-14 | 2012-12-12 | 7.604 | 95,002 | -1,131 | 0.00% | 722,402 |
| 2012-12-12 | 2012-12-10 | 7.604 | 96,133 | +2,262 | 0.00% | 731,003 |
| 2012-12-11 | 2012-12-07 | 7.657 | 93,871 | +1,131 | 0.00% | 718,782 |
| 2012-12-07 | 2012-12-05 | 7.675 | 92,740 | -7,917 | 0.00% | 711,762 |
| 2012-12-06 | 2012-12-04 | 7.498 | 100,657 | -2,261 | 0.00% | 754,723 |
| 2012-12-05 | 2012-12-03 | 7.286 | 102,918 | +1,130 | 0.00% | 749,837 |
| 2012-12-04 | 2012-11-30 | 7.463 | 101,788 | -1,130 | 0.00% | 759,604 |
| 2012-12-03 | 2012-11-29 | 7.410 | 102,918 | +4,523 | 0.00% | 762,576 |
| 2012-11-30 | 2012-11-28 | 7.427 | 98,395 | +2,262 | 0.00% | 730,803 |
| 2012-11-29 | 2012-11-27 | 7.445 | 96,133 | +9,048 | 0.00% | 715,703 |
| 2012-11-28 | 2012-11-26 | 7.622 | 87,085 | +2,262 | 0.00% | 663,741 |
| 2012-11-22 | 2012-11-20 | 7.374 | 84,823 | -5,655 | 0.00% | 625,501 |
| 2012-11-20 | 2012-11-16 | 7.339 | 90,478 | -3,393 | 0.00% | 664,002 |
| 2012-11-19 | 2012-11-15 | 7.056 | 93,871 | +5,655 | 0.00% | 662,342 |
| 2012-11-15 | 2012-11-13 | 7.268 | 88,216 | +1,131 | 0.00% | 641,161 |
| 2012-11-13 | 2012-11-09 | 7.551 | 87,085 | -3,393 | 0.00% | 657,581 |
| 2012-11-12 | 2012-11-08 | 7.533 | 90,478 | +23,751 | 0.00% | 681,602 |
| 2012-11-09 | 2012-11-07 | 7.816 | 66,727 | +6,785 | 0.00% | 521,557 |
| 2012-11-08 | 2012-11-06 | 7.852 | 59,942 | -1,131 | 0.00% | 470,644 |
| 2012-11-07 | 2012-11-05 | 7.922 | 61,073 | +1,131 | 0.00% | 483,844 |
| 2012-11-06 | 2012-11-02 | 7.940 | 59,942 | +3,393 | 0.00% | 475,944 |
| 2012-11-02 | 2012-10-31 | 8.152 | 56,549 | -6,785 | 0.00% | 461,003 |
| 2012-11-01 | 2012-10-30 | 8.099 | 63,334 | +4,523 | 0.00% | 512,956 |
| 2012-10-31 | 2012-10-29 | 8.082 | 58,811 | -3,392 | 0.00% | 475,284 |
| 2012-10-30 | 2012-10-26 | 8.011 | 62,203 | +1,130 | 0.00% | 498,296 |
| 2012-10-29 | 2012-10-25 | 8.241 | 61,073 | -3,392 | 0.00% | 503,284 |
| 2012-10-26 | 2012-10-24 | 8.241 | 64,465 | +13,571 | 0.00% | 531,237 |
| 2012-10-18 | 2012-10-16 | 8.241 | 50,894 | -50,894 | 0.00% | 419,402 |
| 2012-10-16 | 2012-10-12 | 8.099 | 101,788 | -3,392 | 0.00% | 824,404 |
| 2012-10-05 | 2012-10-03 | 8.011 | 105,180 | -1,131 | 0.00% | 842,577 |
| 2012-10-04 | 2012-09-28 | 7.922 | 106,311 | +3,393 | 0.00% | 842,237 |
| 2012-10-03 | 2012-09-27 | 7.869 | 102,918 | -26,013 | 0.00% | 809,896 |
| 2012-09-26 | 2012-09-24 | 8.011 | 128,931 | +14,703 | 0.00% | 1,032,841 |
| 2012-09-25 | 2012-09-21 | 8.152 | 114,228 | +10,179 | 0.00% | 931,218 |
| 2012-09-21 | 2012-09-19 | 8.241 | 104,049 | -2,262 | 0.00% | 857,436 |
| 2012-09-20 | 2012-09-18 | 8.082 | 106,311 | +2,262 | 0.00% | 859,157 |
| 2012-09-19 | 2012-09-17 | 8.506 | 104,049 | +2,261 | 0.00% | 885,036 |
| 2012-06-05 | 2012-06-01 | 6.368 | 101,788 | +2,568 | 0.00% | 648,151 |
| 2012-05-22 | 2012-05-18 | 6.603 | 99,220 | +27,561 | 0.00% | 655,199 |
| 2012-02-20 | 2012-02-16 | 7.982 | 71,659 | -5,512 | 0.00% | 572,000 |
| 2012-02-08 | 2012-02-06 | 7.837 | 77,171 | +5,512 | 0.00% | 604,798 |
| 2012-01-20 | 2012-01-18 | 7.257 | 71,659 | +27,561 | 0.00% | 520,000 |
| 2011-12-21 | 2011-12-19 | 8.127 | 44,098 | +27,561 | 0.00% | 358,401 |
| 2011-11-28 | 2011-11-24 | 8.454 | 16,537 | -11,024 | 0.00% | 139,803 |
| 2011-11-24 | 2011-11-22 | 8.563 | 27,561 | +11,024 | 0.00% | 235,999 |
| 2011-10-27 | 2011-10-25 | 9.071 | 16,537 | -110,244 | 0.00% | 150,003 |
| 2011-10-20 | 2011-10-18 | 8.744 | 126,781 | -11,025 | 0.00% | 1,108,597 |
| 2011-10-19 | 2011-10-17 | 8.599 | 137,806 | +11,025 | 0.00% | 1,185,002 |
| 2011-09-22 | 2011-09-20 | 9.488 | 126,781 | -4,410 | 0.00% | 1,202,897 |
| 2011-09-09 | 2011-09-07 | 9.053 | 131,191 | +4,410 | 0.00% | 1,187,619 |
| 2011-08-12 | 2011-08-10 | 8.236 | 126,781 | -16,537 | 0.00% | 1,044,197 |
| 2011-08-11 | 2011-08-09 | 8.182 | 143,318 | +16,537 | 0.00% | 1,172,600 |
| 2011-07-25 | 2011-07-21 | 9.288 | 126,781 | +1,102 | 0.00% | 1,177,597 |
| 2011-06-17 | 2011-06-15 | 8.436 | 125,679 | -5,512 | 0.00% | 1,060,201 |
| 2011-05-16 | 2011-05-12 | 8.073 | 131,191 | +110,245 | 0.00% | 1,059,099 |
| 2011-04-18 | 2011-04-14 | 8.976 | 20,946 | +370 | 0.00% | 188,005 |
| 2011-04-06 | 2011-04-01 | 9.050 | 20,576 | -162,438 | 0.00% | 186,204 |
| 2011-03-16 | 2011-03-14 | 8.514 | 183,014 | -5,415 | 0.00% | 1,558,179 |
| 2011-01-14 | 2011-01-12 | 8.348 | 188,429 | -10,829 | 0.00% | 1,572,962 |
| 2010-11-05 | 2010-11-03 | 7.387 | 199,258 | -1,083 | 0.00% | 1,472,000 |
| 2010-11-04 | 2010-11-02 | 7.332 | 200,341 | +1,083 | 0.00% | 1,468,901 |
| 2010-09-06 | 2010-09-02 | 7.332 | 199,258 | -2,166 | 0.00% | 1,460,960 |
| 2010-08-30 | 2010-08-26 | 7.000 | 201,424 | -2,166 | 0.00% | 1,409,881 |
| 2010-08-04 | 2010-08-02 | 7.295 | 203,590 | -2,166 | 0.00% | 1,485,202 |
| 2010-08-03 | 2010-07-30 | 7.184 | 205,756 | +2,166 | 0.00% | 1,478,203 |
| 2010-07-19 | 2010-07-15 | 6.833 | 203,590 | -2,166 | 0.00% | 1,391,202 |
| 2010-07-16 | 2010-07-14 | 7.037 | 205,756 | +2,166 | 0.00% | 1,447,803 |
| 2010-07-09 | 2010-07-07 | 7.073 | 203,590 | -2,166 | 0.00% | 1,440,082 |
| 2010-07-05 | 2010-06-30 | 6.944 | 205,756 | +2,166 | 0.00% | 1,428,803 |
| 2010-06-28 | 2010-06-24 | 6.926 | 203,590 | +2,166 | 0.00% | 1,410,002 |
| 2010-06-25 | 2010-06-23 | 7.110 | 201,424 | +2,166 | 0.00% | 1,432,201 |
| 2010-06-23 | 2010-06-21 | 7.295 | 199,258 | -7,580 | 0.00% | 1,453,600 |
| 2010-05-17 | 2010-05-13 | 6.667 | 206,838 | +2,165 | 0.00% | 1,379,017 |
| 2010-05-10 | 2010-05-06 | 6.353 | 204,673 | +54,147 | 0.00% | 1,300,323 |
| 2010-04-22 | 2010-04-20 | 7.380 | 150,526 | +3,231 | 0.00% | 1,110,820 |
| 2010-04-15 | 2010-04-13 | 7.493 | 147,295 | +5,298 | 0.00% | 1,103,657 |
| 2010-04-14 | 2010-04-12 | 7.549 | 141,997 | +105,968 | 0.00% | 1,072,000 |
| 2010-03-31 | 2010-03-29 | 7.172 | 36,029 | -26,492 | 0.00% | 258,399 |
| 2010-03-25 | 2010-03-23 | 7.059 | 62,521 | -52,984 | 0.00% | 441,319 |
| 2010-03-24 | 2010-03-22 | 6.719 | 115,505 | -26,492 | 0.00% | 776,080 |
| 2009-10-30 | 2009-10-28 | 6.644 | 141,997 | +105,968 | 0.00% | 943,360 |
| 2009-10-29 | 2009-10-27 | 6.757 | 36,029 | +10,597 | 0.00% | 243,439 |
| 2009-10-16 | 2009-10-14 | 7.229 | 25,432 | -10,597 | 0.00% | 183,838 |
| 2009-10-15 | 2009-10-13 | 7.134 | 36,029 | +10,597 | 0.00% | 257,039 |
| 2009-09-28 | 2009-09-24 | 7.002 | 25,432 | -2,120 | 0.00% | 178,078 |
| 2009-08-10 | 2009-08-06 | 8.210 | 27,552 | -4,238 | 0.00% | 226,203 |
| 2009-07-31 | 2009-07-29 | 7.568 | 31,790 | +4,238 | 0.00% | 240,597 |
| 2009-07-30 | 2009-07-28 | 7.833 | 27,552 | -4,238 | 0.00% | 215,803 |
| 2009-07-28 | 2009-07-24 | 7.625 | 31,790 | +4,238 | 0.00% | 242,397 |
| 2009-07-22 | 2009-07-20 | 7.644 | 27,552 | -3,179 | 0.00% | 210,603 |
| 2009-07-21 | 2009-07-17 | 7.247 | 30,731 | +3,179 | 0.00% | 222,722 |
| 2009-06-30 | 2009-06-26 | 7.380 | 27,552 | -29,671 | 0.00% | 203,323 |
| 2009-06-18 | 2009-06-16 | 6.700 | 57,223 | +26,492 | 0.00% | 383,402 |
| 2009-06-04 | 2009-06-02 | 7.115 | 30,731 | -5,298 | 0.00% | 218,662 |
| 2009-06-01 | 2009-05-27 | 6.908 | 36,029 | -21,194 | 0.00% | 248,879 |
| 2009-05-14 | 2009-05-12 | 6.719 | 57,223 | +21,194 | 0.00% | 384,482 |
| 2009-05-08 | 2009-05-06 | 7.455 | 36,029 | +5,298 | 0.00% | 268,599 |
| 2009-05-07 | 2009-05-05 | 7.304 | 30,731 | +2,120 | 0.00% | 224,462 |
| 2009-05-06 | 2009-05-04 | 7.455 | 28,611 | -4,239 | 0.00% | 213,297 |
| 2009-04-23 | 2009-04-21 | 6.694 | 32,850 | +802 | 0.00% | 219,891 |
| 2009-04-17 | 2009-04-15 | 7.023 | 32,048 | -10,338 | 0.00% | 225,062 |
| 2009-04-08 | 2009-04-06 | 6.694 | 42,386 | -5,169 | 0.00% | 283,722 |
| 2009-03-27 | 2009-03-25 | 5.959 | 47,555 | -5,169 | 0.00% | 283,362 |
| 2009-03-19 | 2009-03-17 | 5.668 | 52,724 | -5,169 | 0.00% | 298,862 |
| 2009-03-04 | 2009-03-02 | 4.991 | 57,893 | +5,169 | 0.00% | 288,962 |
| 2009-02-10 | 2009-02-06 | 5.649 | 52,724 | -5,169 | 0.00% | 297,842 |
| 2008-12-12 | 2008-12-10 | 5.920 | 57,893 | +5,169 | 0.00% | 342,722 |
| 2008-12-08 | 2008-12-04 | 5.959 | 52,724 | -361,828 | 0.00% | 314,162 |
| 2008-11-27 | 2008-11-25 | 5.417 | 414,552 | -201,591 | 0.01% | 2,245,598 |
| 2008-11-24 | 2008-11-20 | 4.875 | 616,143 | +201,591 | 0.01% | 3,003,842 |
| 2008-11-11 | 2008-11-07 | 4.991 | 414,552 | -31,014 | 0.01% | 2,069,159 |
| 2008-11-05 | 2008-11-03 | 5.320 | 445,566 | -10,338 | 0.01% | 2,370,499 |
| 2008-11-03 | 2008-10-30 | 5.417 | 455,904 | -304,970 | 0.01% | 2,469,599 |
| 2008-10-30 | 2008-10-28 | 4.353 | 760,874 | -143,698 | 0.01% | 3,312,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 904,572 | +133,360 | 0.01% | 3,500,001 |
| 2008-10-28 | 2008-10-24 | 4.508 | 771,212 | +103,380 | 0.01% | 3,476,360 |
| 2008-10-27 | 2008-10-23 | 4.933 | 667,832 | +201,590 | 0.01% | 3,294,598 |
| 2008-10-24 | 2008-10-22 | 5.127 | 466,242 | +372,167 | 0.01% | 2,390,299 |
| 2008-10-23 | 2008-10-21 | 5.591 | 94,075 | -10,338 | 0.00% | 525,977 |
| 2008-10-13 | 2008-10-09 | 5.417 | 104,413 | +10,338 | 0.00% | 565,598 |
| 2008-10-10 | 2008-10-08 | 5.223 | 94,075 | -41,352 | 0.00% | 491,398 |
| 2008-10-02 | 2008-09-29 | 5.920 | 135,427 | +41,352 | 0.00% | 801,718 |
| 2008-09-11 | 2008-09-09 | 7.003 | 94,075 | -25,845 | 0.00% | 658,837 |
| 2008-09-09 | 2008-09-05 | 6.887 | 119,920 | +24,811 | 0.00% | 825,917 |
| 2008-09-02 | 2008-08-29 | 7.719 | 95,109 | -10,338 | 0.00% | 734,158 |
| 2008-09-01 | 2008-08-28 | 7.564 | 105,447 | +10,338 | 0.00% | 797,638 |
| 2008-08-18 | 2008-08-14 | 7.855 | 95,109 | +10,338 | 0.00% | 747,038 |
| 2008-08-14 | 2008-08-12 | 7.835 | 84,771 | -36,183 | 0.00% | 664,198 |
| 2008-07-08 | 2008-07-04 | 7.584 | 120,954 | +120,954 | 0.00% | 917,279 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -120,954 | ||
| 2008-06-17 | 2008-06-13 | 8.628 | 120,954 | -6,203 | 0.00% | 1,043,639 |
| 2008-06-06 | 2008-06-04 | 9.499 | 127,157 | +25,845 | 0.00% | 1,207,861 |
| 2008-06-05 | 2008-06-03 | 9.576 | 101,312 | +57,893 | 0.00% | 970,200 |
| 2008-05-26 | 2008-05-22 | 10.253 | 43,419 | -41,352 | 0.00% | 445,195 |
| 2008-05-22 | 2008-05-20 | 10.389 | 84,771 | -1,034 | 0.00% | 880,677 |
| 2008-05-21 | 2008-05-19 | 10.698 | 85,805 | -3,101 | 0.00% | 917,979 |
| 2008-05-16 | 2008-05-14 | 10.679 | 88,906 | -2,068 | 0.00% | 949,435 |
| 2008-05-14 | 2008-05-09 | 10.853 | 90,974 | +2,068 | 0.00% | 987,359 |
| 2008-05-13 | 2008-05-08 | 10.718 | 88,906 | -25,845 | 0.00% | 952,875 |
| 2008-05-08 | 2008-05-06 | 10.737 | 114,751 | -2,068 | 0.00% | 1,232,096 |
| 2008-05-02 | 2008-04-29 | 10.215 | 116,819 | -10,338 | 0.00% | 1,193,280 |
| 2008-04-30 | 2008-04-28 | 10.060 | 127,157 | +10,338 | 0.00% | 1,279,201 |
| 2008-04-29 | 2008-04-25 | 10.324 | 116,819 | +7,237 | 0.00% | 1,206,026 |
| 2008-04-28 | 2008-04-24 | 10.481 | 109,582 | +1,774 | 0.00% | 1,148,551 |
| 2008-04-23 | 2008-04-21 | 10.127 | 107,808 | -5,086 | 0.00% | 1,091,798 |
| 2008-04-15 | 2008-04-11 | 10.147 | 112,894 | -5,085 | 0.00% | 1,145,525 |
| 2008-04-10 | 2008-04-08 | 10.285 | 117,979 | +1,017 | 0.00% | 1,213,362 |
| 2008-04-08 | 2008-04-03 | 9.970 | 116,962 | +5,086 | 0.00% | 1,166,103 |
| 2008-04-07 | 2008-04-02 | 9.813 | 111,876 | -1,018 | 0.00% | 1,097,796 |
| 2008-04-02 | 2008-03-31 | 9.596 | 112,894 | +61,024 | 0.00% | 1,083,365 |
| 2008-03-31 | 2008-03-27 | 9.636 | 51,870 | +1,017 | 0.00% | 499,800 |
| 2008-03-19 | 2008-03-17 | 9.301 | 50,853 | +10,171 | 0.00% | 473,001 |
| 2008-03-14 | 2008-03-12 | 11.268 | 40,682 | -10,171 | 0.00% | 458,396 |
| 2008-03-13 | 2008-03-11 | 11.228 | 50,853 | +10,171 | 0.00% | 571,001 |
| 2008-03-12 | 2008-03-10 | 11.051 | 40,682 | -5,086 | 0.00% | 449,596 |
| 2008-03-07 | 2008-03-05 | 11.209 | 45,768 | +5,086 | 0.00% | 513,004 |
| 2008-03-06 | 2008-03-04 | 10.933 | 40,682 | +3,051 | 0.00% | 444,796 |
| 2008-02-25 | 2008-02-21 | 11.740 | 37,631 | +2,034 | 0.00% | 441,778 |
| 2008-02-21 | 2008-02-19 | 12.428 | 35,597 | -5,085 | 0.00% | 442,399 |
| 2008-02-20 | 2008-02-18 | 12.310 | 40,682 | -5,086 | 0.00% | 500,796 |
| 2008-02-18 | 2008-02-14 | 11.818 | 45,768 | -4,068 | 0.00% | 540,904 |
| 2008-02-12 | 2008-02-06 | 11.012 | 49,836 | +8,137 | 0.00% | 548,801 |
| 2008-02-11 | 2008-02-04 | 11.858 | 41,699 | -5,086 | 0.00% | 494,455 |
| 2008-01-31 | 2008-01-29 | 11.169 | 46,785 | -5,085 | 0.00% | 522,563 |
| 2008-01-30 | 2008-01-28 | 11.051 | 51,870 | +12,205 | 0.00% | 573,240 |
| 2008-01-29 | 2008-01-25 | 11.622 | 39,665 | +3,051 | 0.00% | 460,977 |
| 2008-01-28 | 2008-01-24 | 11.091 | 36,614 | +7,119 | 0.00% | 406,079 |
| 2008-01-25 | 2008-01-23 | 11.484 | 29,495 | +3,051 | 0.00% | 338,723 |
| 2008-01-23 | 2008-01-21 | 11.877 | 26,444 | +2,035 | 0.00% | 314,086 |
| 2008-01-22 | 2008-01-18 | 12.880 | 24,409 | +3,051 | 0.00% | 314,395 |
| 2008-01-21 | 2008-01-17 | 12.526 | 21,358 | -8,137 | 0.00% | 267,537 |
| 2008-01-11 | 2008-01-09 | 12.979 | 29,495 | -2,034 | 0.00% | 382,804 |
| 2008-01-10 | 2008-01-08 | 12.231 | 31,529 | -6,102 | 0.00% | 385,642 |
| 2008-01-09 | 2008-01-07 | 11.995 | 37,631 | +3,051 | 0.00% | 451,398 |
| 2008-01-07 | 2008-01-03 | 12.054 | 34,580 | -1,017 | 0.00% | 416,840 |
| 2007-12-21 | 2007-12-19 | 11.327 | 35,597 | -2,034 | 0.00% | 403,199 |
| 2007-12-17 | 2007-12-13 | 11.445 | 37,631 | -4,068 | 0.00% | 430,678 |
| 2007-12-10 | 2007-12-06 | 12.408 | 41,699 | +4,068 | 0.00% | 517,415 |
| 2007-12-07 | 2007-12-05 | 12.802 | 37,631 | +2,034 | 0.00% | 481,738 |
| 2007-12-06 | 2007-12-04 | 12.467 | 35,597 | -2,034 | 0.00% | 443,799 |
| 2007-12-04 | 2007-11-30 | 12.192 | 37,631 | +2,034 | 0.00% | 458,798 |
| 2007-12-03 | 2007-11-29 | 12.310 | 35,597 | -5,085 | 0.00% | 438,199 |
| 2007-11-30 | 2007-11-28 | 11.858 | 40,682 | -127,133 | 0.00% | 482,396 |
| 2007-11-27 | 2007-11-23 | 10.776 | 167,815 | +3,052 | 0.00% | 1,808,404 |
| 2007-11-22 | 2007-11-20 | 11.582 | 164,763 | -1,018 | 0.00% | 1,908,354 |
| 2007-11-19 | 2007-11-15 | 10.874 | 165,781 | +1,018 | 0.00% | 1,802,785 |
| 2007-11-16 | 2007-11-14 | 11.307 | 164,763 | +1,017 | 0.00% | 1,862,994 |
| 2007-11-01 | 2007-10-30 | 13.097 | 163,746 | +127,132 | 0.00% | 2,144,514 |
| 2007-10-31 | 2007-10-29 | 13.352 | 36,614 | -33,563 | 0.00% | 488,879 |
| 2007-10-29 | 2007-10-25 | 12.487 | 70,177 | +5,085 | 0.00% | 876,299 |
| 2007-10-26 | 2007-10-24 | 12.684 | 65,092 | +38,648 | 0.00% | 825,603 |
| 2007-10-22 | 2007-10-17 | 13.981 | 26,444 | -5,085 | 0.00% | 369,727 |
| 2007-10-18 | 2007-10-16 | 14.158 | 31,529 | +13,222 | 0.00% | 446,403 |
| 2007-10-17 | 2007-10-15 | 14.198 | 18,307 | -5,085 | 0.00% | 259,919 |
| 2007-10-16 | 2007-10-12 | 13.392 | 23,392 | +5,085 | 0.00% | 313,255 |
| 2007-10-15 | 2007-10-11 | 12.998 | 18,307 | -61,024 | 0.00% | 237,959 |
| 2007-10-12 | 2007-10-10 | 11.838 | 79,331 | +30,512 | 0.00% | 939,125 |
| 2007-10-11 | 2007-10-09 | 12.133 | 48,819 | +25,427 | 0.00% | 592,322 |
| 2007-10-09 | 2007-10-05 | 12.251 | 23,392 | -101,706 | 0.00% | 286,576 |
| 2007-10-08 | 2007-10-04 | 11.976 | 125,098 | -5,086 | 0.00% | 1,498,138 |
| 2007-10-05 | 2007-10-03 | 12.526 | 130,184 | +10,171 | 0.00% | 1,630,726 |
| 2007-10-04 | 2007-10-02 | 12.782 | 120,013 | -18,307 | 0.00% | 1,534,001 |
| 2007-10-03 | 2007-09-28 | 11.523 | 138,320 | +15,256 | 0.00% | 1,593,920 |
| 2007-10-02 | 2007-09-27 | 11.445 | 123,064 | +10,170 | 0.00% | 1,408,439 |
| 2007-09-28 | 2007-09-25 | 10.108 | 112,894 | +10,171 | 0.00% | 1,141,085 |
| 2007-09-20 | 2007-09-18 | 9.105 | 102,723 | -3,051 | 0.00% | 935,261 |
| 2007-09-04 | 2007-08-31 | 8.829 | 105,774 | +3,051 | 0.00% | 933,919 |
| 2007-07-18 | 2007-07-16 | 9.183 | 102,723 | -2,034 | 0.00% | 943,341 |
| 2007-06-26 | 2007-06-22 | 9.518 | 104,757 | 0.00% | 997,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy