History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 846,000 | +0 | 0.01% | 4,678,380 |
| 2025-10-13 | 2025-10-09 | 5.400 | 846,000 | +0 | 0.01% | 4,568,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 846,000 | +0 | 0.01% | 4,449,960 |
| 2025-10-09 | 2025-10-06 | 5.310 | 846,000 | +0 | 0.01% | 4,492,260 |
| 2025-10-08 | 2025-10-03 | 5.330 | 846,000 | +90,000 | 0.01% | 4,509,180 |
| 2025-09-25 | 2025-09-23 | 5.400 | 756,000 | +80,000 | 0.01% | 4,082,400 |
| 2025-09-19 | 2025-09-17 | 5.670 | 676,000 | +90,000 | 0.00% | 3,832,920 |
| 2025-09-11 | 2025-09-09 | 5.700 | 586,000 | +50,000 | 0.00% | 3,340,200 |
| 2025-08-27 | 2025-08-25 | 6.437 | 536,000 | +17,227 | 0.00% | 3,450,166 |
| 2025-07-30 | 2025-07-28 | 6.044 | 518,773 | -9,679 | 0.00% | 3,135,598 |
| 2025-07-18 | 2025-07-16 | 5.889 | 528,452 | +9,679 | 0.00% | 3,112,201 |
| 2025-06-03 | 2025-05-30 | 6.285 | 518,773 | +8,774 | 0.00% | 3,260,424 |
| 2025-02-25 | 2025-02-21 | 7.063 | 509,999 | -3,806 | 0.00% | 3,601,921 |
| 2025-02-20 | 2025-02-18 | 6.548 | 513,805 | -11,418 | 0.00% | 3,364,201 |
| 2025-02-17 | 2025-02-13 | 5.854 | 525,223 | -3,806 | 0.00% | 3,074,642 |
| 2025-02-12 | 2025-02-10 | 5.644 | 529,029 | -5,709 | 0.00% | 2,985,722 |
| 2025-01-10 | 2025-01-08 | 5.013 | 534,738 | -9,515 | 0.00% | 2,680,742 |
| 2024-11-11 | 2024-11-07 | 4.666 | 544,253 | +123,694 | 0.00% | 2,539,682 |
| 2024-10-08 | 2024-10-04 | 4.898 | 420,559 | -47,574 | 0.00% | 2,059,721 |
| 2024-10-02 | 2024-09-27 | 4.593 | 468,133 | +9,515 | 0.00% | 2,150,039 |
| 2024-09-03 | 2024-08-30 | 5.191 | 458,618 | +17,600 | 0.00% | 2,380,868 |
| 2024-06-05 | 2024-06-03 | 5.007 | 441,018 | +9,727 | 0.00% | 2,208,062 |
| 2024-05-16 | 2024-05-13 | 4.962 | 431,291 | -3,579 | 0.00% | 2,140,081 |
| 2024-02-28 | 2024-02-26 | 4.772 | 434,870 | -5,369 | 0.00% | 2,075,220 |
| 2024-01-04 | 2024-01-02 | 4.135 | 440,239 | -230,857 | 0.00% | 1,820,401 |
| 2023-08-23 | 2023-08-21 | 4.436 | 671,096 | +26,934 | 0.01% | 2,976,981 |
| 2023-06-23 | 2023-06-20 | 4.506 | 644,162 | -10,306 | 0.01% | 2,902,502 |
| 2023-06-16 | 2023-06-14 | 4.506 | 654,468 | +8,589 | 0.01% | 2,948,939 |
| 2023-06-13 | 2023-06-09 | 4.715 | 645,879 | -17,178 | 0.01% | 3,045,598 |
| 2023-05-31 | 2023-05-29 | 4.710 | 663,057 | +13,996 | 0.01% | 3,123,041 |
| 2023-04-14 | 2023-04-12 | 5.174 | 649,061 | -16,815 | 0.01% | 3,358,199 |
| 2023-04-04 | 2023-03-31 | 4.960 | 665,876 | +5,044 | 0.01% | 3,302,639 |
| 2023-03-27 | 2023-03-23 | 4.948 | 660,832 | +8,408 | 0.01% | 3,269,761 |
| 2023-03-22 | 2023-03-20 | 4.936 | 652,424 | -5,045 | 0.01% | 3,220,399 |
| 2023-02-28 | 2023-02-24 | 4.639 | 657,469 | +5,045 | 0.01% | 3,049,801 |
| 2022-12-21 | 2022-12-19 | 3.687 | 652,424 | +218,596 | 0.01% | 2,405,599 |
| 2022-10-19 | 2022-10-17 | 3.461 | 433,828 | +84,075 | 0.00% | 1,501,558 |
| 2022-08-31 | 2022-08-29 | 3.566 | 349,753 | +17,304 | 0.00% | 1,247,312 |
| 2022-08-24 | 2022-08-22 | 3.629 | 332,449 | -210,977 | 0.00% | 1,206,401 |
| 2022-08-22 | 2022-08-18 | 3.629 | 543,426 | -212,575 | 0.00% | 1,972,001 |
| 2022-08-19 | 2022-08-17 | 3.616 | 756,001 | +15,983 | 0.01% | 2,733,939 |
| 2022-08-18 | 2022-08-16 | 3.579 | 740,018 | +210,977 | 0.01% | 2,648,360 |
| 2022-08-16 | 2022-08-12 | 3.566 | 529,041 | +212,575 | 0.00% | 1,886,700 |
| 2022-06-15 | 2022-06-13 | 3.379 | 316,466 | -25,573 | 0.00% | 1,069,201 |
| 2022-05-31 | 2022-05-27 | 4.030 | 342,039 | +22,336 | 0.00% | 1,378,286 |
| 2022-02-23 | 2022-02-21 | 4.190 | 319,703 | +23,903 | 0.00% | 1,339,640 |
| 2022-01-06 | 2022-01-04 | 3.628 | 295,800 | +149,394 | 0.00% | 1,073,160 |
| 2021-12-08 | 2021-12-06 | 3.387 | 146,406 | -2,240,908 | 0.00% | 495,880 |
| 2021-12-07 | 2021-12-03 | 3.427 | 2,387,314 | +2,240,908 | 0.02% | 8,181,759 |
| 2021-09-02 | 2021-08-31 | 3.641 | 146,406 | -252,476 | 0.00% | 533,120 |
| 2021-08-13 | 2021-08-11 | 4.110 | 398,882 | +252,476 | 0.00% | 1,639,381 |
| 2021-05-11 | 2021-05-07 | 4.008 | 146,406 | +6,559 | 0.00% | 586,853 |
| 2021-03-11 | 2021-03-09 | 3.714 | 139,847 | -14,270 | 0.00% | 519,401 |
| 2021-03-03 | 2021-03-01 | 3.700 | 154,117 | +7,135 | 0.00% | 570,241 |
| 2021-02-26 | 2021-02-24 | 3.616 | 146,982 | +7,135 | 0.00% | 531,481 |
| 2021-02-24 | 2021-02-22 | 3.784 | 139,847 | -14,270 | 0.00% | 529,202 |
| 2021-02-23 | 2021-02-19 | 3.616 | 154,117 | -14,270 | 0.00% | 557,281 |
| 2021-02-22 | 2021-02-18 | 3.294 | 168,387 | +35,675 | 0.00% | 554,601 |
| 2021-02-19 | 2021-02-17 | 3.266 | 132,712 | +14,270 | 0.00% | 433,381 |
| 2021-01-15 | 2021-01-13 | 3.125 | 118,442 | -7,135 | 0.00% | 370,182 |
| 2021-01-13 | 2021-01-11 | 2.789 | 125,577 | +7,135 | 0.00% | 350,241 |
| 2020-07-06 | 2020-07-02 | 3.196 | 118,442 | -88,474 | 0.00% | 378,482 |
| 2020-06-01 | 2020-05-28 | 3.801 | 206,916 | +10,064 | 0.00% | 786,452 |
| 2020-04-24 | 2020-04-22 | 3.757 | 196,852 | +13,576 | 0.00% | 739,500 |
| 2020-02-10 | 2020-02-06 | 4.626 | 183,276 | +84,171 | 0.00% | 847,801 |
| 2019-11-12 | 2019-11-08 | 4.906 | 99,105 | +6,788 | 0.00% | 486,181 |
| 2019-08-05 | 2019-08-01 | 5.156 | 92,317 | +6,788 | 0.00% | 476,001 |
| 2019-06-03 | 2019-05-30 | 5.934 | 85,529 | +2,714 | 0.00% | 507,502 |
| 2019-05-07 | 2019-05-03 | 6.177 | 82,815 | +13,145 | 0.00% | 511,558 |
| 2018-05-31 | 2018-05-29 | 5.858 | 69,670 | +2,171 | 0.00% | 408,099 |
| 2018-03-29 | 2018-03-27 | 5.308 | 67,499 | -19,103 | 0.00% | 358,282 |
| 2018-03-15 | 2018-03-13 | 5.339 | 86,602 | +19,103 | 0.00% | 462,399 |
| 2018-03-13 | 2018-03-09 | 5.418 | 67,499 | -44,574 | 0.00% | 365,702 |
| 2018-02-21 | 2018-02-15 | 5.434 | 112,073 | -19,104 | 0.00% | 608,958 |
| 2018-01-11 | 2018-01-09 | 5.952 | 131,177 | +63,678 | 0.00% | 780,742 |
| 2017-08-24 | 2017-08-21 | 5.905 | 67,499 | -617,677 | 0.00% | 398,562 |
| 2017-08-22 | 2017-08-18 | 5.842 | 685,176 | -31,839 | 0.01% | 4,002,723 |
| 2017-08-15 | 2017-08-11 | 5.936 | 717,015 | -12,735 | 0.01% | 4,256,283 |
| 2017-08-04 | 2017-08-02 | 5.763 | 729,750 | -6,368 | 0.01% | 4,205,819 |
| 2017-07-11 | 2017-07-07 | 5.716 | 736,118 | +6,368 | 0.01% | 4,207,840 |
| 2017-05-26 | 2017-05-24 | 6.229 | 729,750 | +19,647 | 0.01% | 4,545,950 |
| 2017-01-25 | 2017-01-23 | 5.891 | 710,103 | +619,636 | 0.01% | 4,182,900 |
| 2016-12-07 | 2016-12-05 | 5.971 | 90,467 | +1,239 | 0.00% | 540,201 |
| 2016-09-13 | 2016-09-09 | 6.455 | 89,228 | -495,709 | 0.00% | 576,003 |
| 2016-08-25 | 2016-08-23 | 6.536 | 584,937 | -6,196 | 0.01% | 3,823,203 |
| 2016-07-29 | 2016-07-27 | 6.262 | 591,133 | -6,196 | 0.01% | 3,701,521 |
| 2016-07-25 | 2016-07-21 | 6.100 | 597,329 | +6,196 | 0.01% | 3,643,918 |
| 2016-07-13 | 2016-07-11 | 5.794 | 591,133 | -247,854 | 0.01% | 3,424,861 |
| 2016-06-28 | 2016-06-24 | 5.423 | 838,987 | -805,527 | 0.01% | 4,549,438 |
| 2016-05-30 | 2016-05-26 | 6.110 | 1,644,514 | +41,772 | 0.02% | 10,048,501 |
| 2016-05-03 | 2016-04-28 | 6.375 | 1,602,742 | +1,509,742 | 0.02% | 10,217,900 |
| 2016-04-29 | 2016-04-27 | 6.326 | 93,000 | +6,039 | 0.00% | 588,279 |
| 2015-12-10 | 2015-12-08 | 5.928 | 86,961 | -229,481 | 0.00% | 515,519 |
| 2015-12-07 | 2015-12-03 | 6.160 | 316,442 | +229,481 | 0.00% | 1,949,281 |
| 2015-07-14 | 2015-07-10 | 7.236 | 86,961 | -22,948 | 0.00% | 629,279 |
| 2015-06-26 | 2015-06-24 | 7.915 | 109,909 | +6,039 | 0.00% | 869,958 |
| 2015-06-23 | 2015-06-19 | 7.601 | 103,870 | +22,948 | 0.00% | 789,478 |
| 2015-06-03 | 2015-06-01 | 8.644 | 80,922 | -6,039 | 0.00% | 699,479 |
| 2015-06-01 | 2015-05-28 | 8.836 | 86,961 | +1,567 | 0.00% | 768,411 |
| 2015-04-23 | 2015-04-21 | 9.612 | 85,394 | -39,138 | 0.00% | 820,805 |
| 2015-04-15 | 2015-04-13 | 9.612 | 124,532 | -20,163 | 0.00% | 1,196,998 |
| 2015-04-09 | 2015-04-02 | 8.701 | 144,695 | +59,301 | 0.00% | 1,259,044 |
| 2015-01-21 | 2015-01-19 | 7.116 | 85,394 | -11,860 | 0.00% | 607,683 |
| 2015-01-12 | 2015-01-08 | 7.470 | 97,254 | +11,860 | 0.00% | 726,522 |
| 2015-01-05 | 2014-12-31 | 7.656 | 85,394 | +5,931 | 0.00% | 653,764 |
| 2014-10-09 | 2014-10-07 | 7.909 | 79,463 | -17,791 | 0.00% | 628,457 |
| 2014-10-07 | 2014-10-03 | 8.061 | 97,254 | +5,930 | 0.00% | 783,922 |
| 2014-09-08 | 2014-09-04 | 8.701 | 91,324 | -1,186 | 0.00% | 794,643 |
| 2014-07-31 | 2014-07-29 | 7.319 | 92,510 | -3,558 | 0.00% | 677,043 |
| 2014-06-04 | 2014-05-30 | 6.741 | 96,068 | +2,340 | 0.00% | 647,576 |
| 2014-05-22 | 2014-05-20 | 6.775 | 93,728 | -27,771 | 0.00% | 635,043 |
| 2014-05-08 | 2014-05-05 | 6.862 | 121,499 | -115,713 | 0.00% | 833,702 |
| 2014-04-30 | 2014-04-28 | 6.343 | 237,212 | -3,471 | 0.00% | 1,504,701 |
| 2014-04-01 | 2014-03-28 | 6.153 | 240,683 | +5,785 | 0.00% | 1,480,959 |
| 2014-03-03 | 2014-02-27 | 5.928 | 234,898 | +5,786 | 0.00% | 1,392,583 |
| 2014-02-05 | 2014-01-30 | 6.257 | 229,112 | +3,471 | 0.00% | 1,433,521 |
| 2014-01-13 | 2014-01-09 | 6.326 | 225,641 | +115,714 | 0.00% | 1,427,403 |
| 2013-06-17 | 2013-06-13 | 6.291 | 109,927 | -807,678 | 0.00% | 691,597 |
| 2013-06-04 | 2013-05-31 | 6.578 | 917,605 | +20,744 | 0.01% | 6,036,382 |
| 2013-05-08 | 2013-05-06 | 7.003 | 896,861 | +789,419 | 0.01% | 6,280,560 |
| 2013-01-29 | 2013-01-25 | 7.410 | 107,442 | -5,655 | 0.00% | 796,097 |
| 2013-01-04 | 2013-01-02 | 7.763 | 113,097 | +5,655 | 0.00% | 877,998 |
| 2012-11-27 | 2012-11-23 | 7.763 | 107,442 | +5,654 | 0.00% | 834,097 |
| 2012-11-06 | 2012-11-02 | 7.940 | 101,788 | +5,655 | 0.00% | 808,204 |
| 2012-06-05 | 2012-06-01 | 6.368 | 96,133 | +2,425 | 0.00% | 612,142 |
| 2012-03-27 | 2012-03-23 | 7.547 | 93,708 | -6,615 | 0.00% | 707,200 |
| 2012-03-12 | 2012-03-08 | 8.309 | 100,323 | -14,331 | 0.00% | 833,563 |
| 2012-03-08 | 2012-03-06 | 8.345 | 114,654 | -606,346 | 0.00% | 956,797 |
| 2012-03-07 | 2012-03-05 | 8.526 | 721,000 | -3,307 | 0.01% | 6,147,601 |
| 2012-03-01 | 2012-02-28 | 8.472 | 724,307 | -5,512 | 0.01% | 6,136,378 |
| 2012-02-29 | 2012-02-27 | 8.363 | 729,819 | -7,718 | 0.01% | 6,103,636 |
| 2012-02-28 | 2012-02-24 | 8.381 | 737,537 | +5,513 | 0.01% | 6,181,564 |
| 2012-02-23 | 2012-02-21 | 8.345 | 732,024 | +3,307 | 0.01% | 6,108,797 |
| 2012-02-17 | 2012-02-15 | 8.055 | 728,717 | -6,615 | 0.01% | 5,869,680 |
| 2012-02-15 | 2012-02-13 | 7.928 | 735,332 | +3,308 | 0.01% | 5,829,583 |
| 2012-02-14 | 2012-02-10 | 7.946 | 732,024 | +3,307 | 0.01% | 5,816,637 |
| 2012-02-13 | 2012-02-09 | 7.982 | 728,717 | -2,205 | 0.01% | 5,816,800 |
| 2012-02-10 | 2012-02-08 | 7.892 | 730,922 | -4,410 | 0.01% | 5,768,101 |
| 2012-02-09 | 2012-02-07 | 7.801 | 735,332 | +4,410 | 0.01% | 5,736,203 |
| 2012-02-08 | 2012-02-06 | 7.837 | 730,922 | +13,229 | 0.01% | 5,728,321 |
| 2012-02-02 | 2012-01-31 | 7.910 | 717,693 | -5,512 | 0.01% | 5,676,724 |
| 2012-02-01 | 2012-01-30 | 7.638 | 723,205 | -11,024 | 0.01% | 5,523,522 |
| 2012-01-30 | 2012-01-26 | 7.746 | 734,229 | -1,103 | 0.01% | 5,687,638 |
| 2012-01-27 | 2012-01-20 | 7.638 | 735,332 | -1,102 | 0.01% | 5,616,142 |
| 2012-01-26 | 2012-01-19 | 7.438 | 736,434 | -11,025 | 0.01% | 5,477,599 |
| 2012-01-20 | 2012-01-18 | 7.257 | 747,459 | +12,127 | 0.01% | 5,424,003 |
| 2012-01-18 | 2012-01-16 | 7.329 | 735,332 | +17,639 | 0.01% | 5,389,362 |
| 2012-01-17 | 2012-01-13 | 7.692 | 717,693 | -1,102 | 0.01% | 5,520,484 |
| 2012-01-13 | 2012-01-11 | 7.656 | 718,795 | +1,102 | 0.01% | 5,502,880 |
| 2012-01-12 | 2012-01-10 | 7.765 | 717,693 | +550,121 | 0.01% | 5,572,564 |
| 2012-01-11 | 2012-01-09 | 7.638 | 167,572 | +1,103 | 0.00% | 1,279,841 |
| 2012-01-09 | 2012-01-05 | 8.164 | 166,469 | -55,123 | 0.00% | 1,358,997 |
| 2012-01-05 | 2012-01-03 | 8.200 | 221,592 | -55,122 | 0.00% | 1,817,042 |
| 2011-12-23 | 2011-12-21 | 7.873 | 276,714 | +5,512 | 0.00% | 2,178,680 |
| 2011-11-03 | 2011-11-01 | 8.617 | 271,202 | -7,717 | 0.00% | 2,337,002 |
| 2011-10-28 | 2011-10-26 | 9.198 | 278,919 | -3,307 | 0.00% | 2,565,421 |
| 2011-10-18 | 2011-10-14 | 8.526 | 282,226 | +7,717 | 0.00% | 2,406,398 |
| 2011-09-30 | 2011-09-27 | 9.125 | 274,509 | -3,307 | 0.00% | 2,504,939 |
| 2011-09-26 | 2011-09-22 | 8.762 | 277,816 | -551,224 | 0.00% | 2,434,316 |
| 2011-09-15 | 2011-09-12 | 8.889 | 829,040 | -27,561 | 0.01% | 7,369,603 |
| 2011-09-14 | 2011-09-09 | 9.143 | 856,601 | +27,561 | 0.01% | 7,832,162 |
| 2011-09-05 | 2011-09-01 | 9.288 | 829,040 | -5,512 | 0.01% | 7,700,484 |
| 2011-09-01 | 2011-08-30 | 9.089 | 834,552 | -5,512 | 0.01% | 7,585,141 |
| 2011-08-22 | 2011-08-18 | 8.254 | 840,064 | +551,223 | 0.01% | 6,934,199 |
| 2011-08-11 | 2011-08-09 | 8.182 | 288,841 | -1,102 | 0.00% | 2,363,241 |
| 2011-08-09 | 2011-08-05 | 8.635 | 289,943 | +11,024 | 0.00% | 2,503,757 |
| 2011-08-01 | 2011-07-28 | 9.343 | 278,919 | -6,615 | 0.00% | 2,605,901 |
| 2011-07-29 | 2011-07-27 | 9.325 | 285,534 | -110,244 | 0.00% | 2,662,524 |
| 2011-07-27 | 2011-07-25 | 9.270 | 395,778 | +110,244 | 0.01% | 3,668,978 |
| 2011-07-21 | 2011-07-19 | 9.434 | 285,534 | -252,460 | 0.00% | 2,693,604 |
| 2011-07-19 | 2011-07-15 | 9.361 | 537,994 | -5,512 | 0.01% | 5,036,162 |
| 2011-07-07 | 2011-07-05 | 8.980 | 543,506 | -523,662 | 0.01% | 4,880,700 |
| 2011-07-06 | 2011-07-04 | 9.143 | 1,067,168 | -11,024 | 0.01% | 9,757,440 |
| 2011-07-04 | 2011-06-29 | 9.161 | 1,078,192 | -22,049 | 0.01% | 9,877,796 |
| 2011-06-29 | 2011-06-27 | 9.053 | 1,100,241 | -5,513 | 0.01% | 9,960,036 |
| 2011-06-17 | 2011-06-15 | 8.436 | 1,105,754 | +55,123 | 0.01% | 9,327,903 |
| 2011-06-14 | 2011-06-10 | 8.381 | 1,050,631 | +110,244 | 0.01% | 8,805,717 |
| 2011-06-03 | 2011-06-01 | 8.454 | 940,387 | -11,024 | 0.01% | 7,949,963 |
| 2011-05-27 | 2011-05-25 | 8.109 | 951,411 | -1,103 | 0.01% | 7,715,219 |
| 2011-05-16 | 2011-05-12 | 8.073 | 952,514 | -1,102 | 0.01% | 7,689,603 |
| 2011-05-09 | 2011-05-05 | 8.127 | 953,616 | +5,512 | 0.01% | 7,750,400 |
| 2011-04-28 | 2011-04-26 | 8.545 | 948,104 | -4,410 | 0.01% | 8,101,202 |
| 2011-04-18 | 2011-04-14 | 8.976 | 952,514 | +22,282 | 0.01% | 8,549,481 |
| 2011-04-13 | 2011-04-11 | 9.585 | 930,232 | -21,658 | 0.01% | 8,916,424 |
| 2011-03-14 | 2011-03-10 | 8.422 | 951,890 | +3,249 | 0.01% | 8,016,480 |
| 2011-03-09 | 2011-03-07 | 8.588 | 948,641 | -162,439 | 0.01% | 8,146,798 |
| 2011-03-01 | 2011-02-25 | 8.274 | 1,111,080 | -5,414 | 0.01% | 9,192,961 |
| 2011-02-24 | 2011-02-22 | 8.126 | 1,116,494 | -3,249 | 0.01% | 9,072,796 |
| 2011-02-23 | 2011-02-21 | 8.329 | 1,119,743 | +3,249 | 0.01% | 9,326,678 |
| 2011-02-22 | 2011-02-18 | 8.477 | 1,116,494 | -108,293 | 0.01% | 9,464,576 |
| 2011-02-21 | 2011-02-17 | 8.311 | 1,224,787 | +108,293 | 0.02% | 10,179,001 |
| 2011-02-11 | 2011-02-09 | 8.218 | 1,116,494 | -54,147 | 0.01% | 9,175,896 |
| 2011-02-07 | 2011-01-31 | 8.569 | 1,170,641 | -3,189,210 | 0.02% | 10,031,683 |
| 2011-02-01 | 2011-01-28 | 8.680 | 4,359,851 | +485,150 | 0.06% | 37,844,398 |
| 2011-01-28 | 2011-01-26 | 8.311 | 3,874,701 | +1,082,923 | 0.05% | 32,201,997 |
| 2011-01-24 | 2011-01-20 | 8.385 | 2,791,778 | -162,438 | 0.04% | 23,408,244 |
| 2011-01-21 | 2011-01-19 | 8.662 | 2,954,216 | -5,415 | 0.04% | 25,588,639 |
| 2011-01-20 | 2011-01-18 | 8.292 | 2,959,631 | -7,580 | 0.04% | 24,542,342 |
| 2011-01-19 | 2011-01-17 | 7.923 | 2,967,211 | +162,438 | 0.04% | 23,509,198 |
| 2011-01-18 | 2011-01-14 | 7.960 | 2,804,773 | -100,712 | 0.04% | 22,325,803 |
| 2011-01-17 | 2011-01-13 | 8.108 | 2,905,485 | +102,878 | 0.04% | 23,556,743 |
| 2011-01-14 | 2011-01-12 | 8.348 | 2,802,607 | -108,292 | 0.04% | 23,395,522 |
| 2011-01-13 | 2011-01-11 | 7.960 | 2,910,899 | +1,732,678 | 0.04% | 23,170,558 |
| 2011-01-10 | 2011-01-06 | 7.701 | 1,178,221 | +54,146 | 0.02% | 9,073,919 |
| 2011-01-05 | 2011-01-03 | 7.609 | 1,124,075 | +59,561 | 0.01% | 8,553,121 |
| 2010-11-29 | 2010-11-25 | 7.387 | 1,064,514 | -21,659 | 0.01% | 7,863,999 |
| 2010-11-25 | 2010-11-23 | 7.332 | 1,086,173 | -3,248 | 0.01% | 7,963,823 |
| 2010-11-19 | 2010-11-17 | 7.221 | 1,089,421 | -5,415 | 0.01% | 7,866,917 |
| 2010-11-18 | 2010-11-16 | 7.406 | 1,094,836 | -140,780 | 0.01% | 8,108,220 |
| 2010-11-16 | 2010-11-12 | 7.350 | 1,235,616 | -67,141 | 0.02% | 9,082,360 |
| 2010-11-11 | 2010-11-09 | 7.554 | 1,302,757 | -19,493 | 0.02% | 9,840,537 |
| 2010-11-02 | 2010-10-29 | 7.406 | 1,322,250 | +3,249 | 0.02% | 9,792,420 |
| 2010-11-01 | 2010-10-28 | 7.664 | 1,319,001 | -1,083 | 0.02% | 10,109,398 |
| 2010-10-28 | 2010-10-26 | 7.757 | 1,320,084 | -48,732 | 0.02% | 10,239,599 |
| 2010-10-25 | 2010-10-21 | 7.886 | 1,368,816 | +5,415 | 0.02% | 10,794,562 |
| 2010-10-22 | 2010-10-20 | 7.646 | 1,363,401 | +1,083 | 0.02% | 10,424,519 |
| 2010-10-21 | 2010-10-19 | 7.775 | 1,362,318 | +10,829 | 0.02% | 10,592,359 |
| 2010-10-19 | 2010-10-15 | 7.794 | 1,351,489 | +1,083 | 0.02% | 10,533,121 |
| 2010-10-08 | 2010-10-06 | 7.923 | 1,350,406 | +10,829 | 0.02% | 10,699,260 |
| 2010-10-06 | 2010-10-04 | 8.034 | 1,339,577 | -6,497 | 0.02% | 10,761,902 |
| 2010-09-24 | 2010-09-21 | 7.627 | 1,346,074 | -6,498 | 0.02% | 10,267,178 |
| 2010-09-21 | 2010-09-17 | 7.905 | 1,352,572 | -2,166 | 0.02% | 10,691,441 |
| 2010-09-16 | 2010-09-14 | 7.720 | 1,354,738 | +10,830 | 0.02% | 10,458,362 |
| 2010-09-10 | 2010-09-08 | 7.387 | 1,343,908 | +11,912 | 0.02% | 9,927,997 |
| 2010-09-07 | 2010-09-03 | 7.424 | 1,331,996 | -5,415 | 0.02% | 9,889,198 |
| 2010-09-06 | 2010-09-02 | 7.332 | 1,337,411 | -6,497 | 0.02% | 9,805,901 |
| 2010-08-20 | 2010-08-18 | 7.037 | 1,343,908 | +19,492 | 0.02% | 9,456,417 |
| 2010-08-19 | 2010-08-17 | 7.037 | 1,324,416 | +81,219 | 0.02% | 9,319,261 |
| 2010-08-13 | 2010-08-11 | 6.981 | 1,243,197 | +5,415 | 0.02% | 8,678,883 |
| 2010-07-13 | 2010-07-09 | 7.092 | 1,237,782 | -108,292 | 0.02% | 8,778,241 |
| 2010-07-02 | 2010-06-29 | 6.833 | 1,346,074 | -16,244 | 0.02% | 9,198,198 |
| 2010-06-28 | 2010-06-24 | 6.926 | 1,362,318 | +92,048 | 0.02% | 9,434,999 |
| 2010-06-25 | 2010-06-23 | 7.110 | 1,270,270 | +16,244 | 0.02% | 9,032,103 |
| 2010-06-18 | 2010-06-15 | 7.110 | 1,254,026 | -2,166 | 0.02% | 8,916,602 |
| 2010-06-15 | 2010-06-11 | 6.815 | 1,256,192 | -16,243 | 0.02% | 8,560,803 |
| 2010-06-09 | 2010-06-07 | 6.519 | 1,272,435 | -54,147 | 0.02% | 8,295,497 |
| 2010-06-08 | 2010-06-04 | 6.575 | 1,326,582 | +60,644 | 0.02% | 8,722,002 |
| 2010-06-07 | 2010-06-03 | 6.630 | 1,265,938 | -6,497 | 0.02% | 8,393,420 |
| 2010-05-20 | 2010-05-18 | 6.501 | 1,272,435 | -5,415 | 0.02% | 8,271,997 |
| 2010-05-19 | 2010-05-17 | 6.372 | 1,277,850 | +21,658 | 0.02% | 8,141,999 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,256,192 | -24,907 | 0.02% | 8,468,003 |
| 2010-04-28 | 2010-04-26 | 7.073 | 1,281,099 | -119,121 | 0.02% | 9,061,781 |
| 2010-04-27 | 2010-04-23 | 6.944 | 1,400,220 | -54,147 | 0.02% | 9,723,357 |
| 2010-04-26 | 2010-04-22 | 7.055 | 1,454,367 | +114,790 | 0.02% | 10,260,522 |
| 2010-04-22 | 2010-04-20 | 7.380 | 1,339,577 | +28,754 | 0.02% | 9,885,531 |
| 2010-04-21 | 2010-04-19 | 7.096 | 1,310,823 | -2,120 | 0.02% | 9,302,239 |
| 2010-04-14 | 2010-04-12 | 7.549 | 1,312,943 | +118,685 | 0.02% | 9,912,003 |
| 2010-04-09 | 2010-04-07 | 7.455 | 1,194,258 | -5,299 | 0.02% | 8,903,296 |
| 2010-03-31 | 2010-03-29 | 7.172 | 1,199,557 | -10,597 | 0.02% | 8,603,201 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,210,154 | -5,298 | 0.02% | 8,542,162 |
| 2010-03-23 | 2010-03-19 | 6.719 | 1,215,452 | -8,478 | 0.02% | 8,166,639 |
| 2010-03-22 | 2010-03-18 | 6.662 | 1,223,930 | -42,387 | 0.02% | 8,154,303 |
| 2010-03-19 | 2010-03-17 | 6.700 | 1,266,317 | -5,298 | 0.02% | 8,484,502 |
| 2010-03-18 | 2010-03-16 | 6.549 | 1,271,615 | +5,298 | 0.02% | 8,328,000 |
| 2010-03-17 | 2010-03-15 | 6.568 | 1,266,317 | +5,299 | 0.02% | 8,317,202 |
| 2010-03-16 | 2010-03-12 | 6.681 | 1,261,018 | +42,387 | 0.02% | 8,425,198 |
| 2010-03-11 | 2010-03-09 | 6.719 | 1,218,631 | -5,299 | 0.02% | 8,187,999 |
| 2010-03-10 | 2010-03-08 | 6.776 | 1,223,930 | -21,193 | 0.02% | 8,292,903 |
| 2010-03-05 | 2010-03-03 | 6.681 | 1,245,123 | -10,597 | 0.02% | 8,318,999 |
| 2010-03-04 | 2010-03-02 | 6.644 | 1,255,720 | -10,597 | 0.02% | 8,342,401 |
| 2010-02-23 | 2010-02-19 | 6.096 | 1,266,317 | +21,194 | 0.02% | 7,719,702 |
| 2010-02-19 | 2010-02-17 | 6.342 | 1,245,123 | +10,597 | 0.02% | 7,895,999 |
| 2010-02-10 | 2010-02-08 | 6.040 | 1,234,526 | -1,581,042 | 0.02% | 7,455,998 |
| 2010-02-05 | 2010-02-03 | 6.474 | 2,815,568 | -26,492 | 0.04% | 18,227,022 |
| 2010-02-03 | 2010-02-01 | 6.228 | 2,842,060 | +26,492 | 0.04% | 17,701,202 |
| 2010-02-02 | 2010-01-29 | 6.115 | 2,815,568 | -3,179 | 0.04% | 17,217,362 |
| 2010-01-29 | 2010-01-27 | 6.058 | 2,818,747 | -95,371 | 0.04% | 17,077,202 |
| 2010-01-28 | 2010-01-26 | 6.096 | 2,914,118 | +529,840 | 0.04% | 17,765,001 |
| 2010-01-27 | 2010-01-25 | 6.379 | 2,384,278 | +95,371 | 0.03% | 15,209,998 |
| 2010-01-19 | 2010-01-15 | 6.644 | 2,288,907 | +1,059,679 | 0.03% | 15,206,399 |
| 2010-01-18 | 2010-01-14 | 6.644 | 1,229,228 | -5,298 | 0.02% | 8,166,401 |
| 2010-01-04 | 2009-12-29 | 6.096 | 1,234,526 | +5,298 | 0.02% | 7,525,898 |
| 2009-12-17 | 2009-12-15 | 6.304 | 1,229,228 | +3,179 | 0.02% | 7,748,801 |
| 2009-12-16 | 2009-12-14 | 6.398 | 1,226,049 | +10,597 | 0.02% | 7,844,461 |
| 2009-12-14 | 2009-12-10 | 6.304 | 1,215,452 | -15,895 | 0.02% | 7,661,960 |
| 2009-12-09 | 2009-12-07 | 6.530 | 1,231,347 | +21,193 | 0.02% | 8,041,038 |
| 2009-12-08 | 2009-12-04 | 6.644 | 1,210,154 | +10,597 | 0.02% | 8,039,682 |
| 2009-12-02 | 2009-11-30 | 6.474 | 1,199,557 | +5,299 | 0.02% | 7,765,521 |
| 2009-11-20 | 2009-11-18 | 6.776 | 1,194,258 | -15,896 | 0.02% | 8,091,857 |
| 2009-11-12 | 2009-11-10 | 6.681 | 1,210,154 | +1,060 | 0.02% | 8,085,362 |
| 2009-11-10 | 2009-11-06 | 6.625 | 1,209,094 | -10,597 | 0.02% | 8,009,820 |
| 2009-11-09 | 2009-11-05 | 6.474 | 1,219,691 | +5,299 | 0.02% | 7,895,861 |
| 2009-11-06 | 2009-11-04 | 6.511 | 1,214,392 | +5,298 | 0.02% | 7,907,397 |
| 2009-11-02 | 2009-10-29 | 6.511 | 1,209,094 | -21,194 | 0.02% | 7,872,900 |
| 2009-10-30 | 2009-10-28 | 6.644 | 1,230,288 | +21,194 | 0.02% | 8,173,443 |
| 2009-10-28 | 2009-10-23 | 6.889 | 1,209,094 | +16,955 | 0.02% | 8,329,300 |
| 2009-10-23 | 2009-10-21 | 7.021 | 1,192,139 | +3,179 | 0.02% | 8,369,999 |
| 2009-10-16 | 2009-10-14 | 7.229 | 1,188,960 | -5,298 | 0.02% | 8,594,519 |
| 2009-10-14 | 2009-10-12 | 7.040 | 1,194,258 | -5,299 | 0.02% | 8,407,417 |
| 2009-10-09 | 2009-10-07 | 7.059 | 1,199,557 | -62,521 | 0.02% | 8,467,361 |
| 2009-10-02 | 2009-09-29 | 7.002 | 1,262,078 | +5,298 | 0.02% | 8,837,220 |
| 2009-09-30 | 2009-09-28 | 6.870 | 1,256,780 | +2,120 | 0.02% | 8,634,083 |
| 2009-09-29 | 2009-09-25 | 7.040 | 1,254,660 | -5,299 | 0.02% | 8,832,639 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,259,959 | +52,984 | 0.02% | 9,012,623 |
| 2009-09-23 | 2009-09-21 | 7.210 | 1,206,975 | +5,299 | 0.02% | 8,701,963 |
| 2009-09-22 | 2009-09-18 | 7.398 | 1,201,676 | +5,298 | 0.02% | 8,890,558 |
| 2009-09-18 | 2009-09-16 | 7.549 | 1,196,378 | -52,984 | 0.02% | 9,032,001 |
| 2009-09-17 | 2009-09-15 | 7.417 | 1,249,362 | +68,879 | 0.02% | 9,266,941 |
| 2009-09-08 | 2009-09-04 | 7.644 | 1,180,483 | -21,193 | 0.02% | 9,023,403 |
| 2009-08-31 | 2009-08-27 | 7.304 | 1,201,676 | -5,299 | 0.02% | 8,777,158 |
| 2009-08-28 | 2009-08-26 | 7.229 | 1,206,975 | +5,299 | 0.02% | 8,724,743 |
| 2009-08-25 | 2009-08-21 | 7.247 | 1,201,676 | -1,033,187 | 0.02% | 8,709,118 |
| 2009-08-24 | 2009-08-20 | 7.210 | 2,234,863 | +6,358 | 0.03% | 16,112,756 |
| 2009-08-19 | 2009-08-17 | 7.342 | 2,228,505 | +291,411 | 0.03% | 16,361,337 |
| 2009-08-17 | 2009-08-13 | 7.738 | 1,937,094 | -397,379 | 0.03% | 14,989,603 |
| 2009-08-13 | 2009-08-11 | 7.965 | 2,334,473 | -52,984 | 0.03% | 18,593,317 |
| 2009-08-12 | 2009-08-10 | 8.002 | 2,387,457 | +52,984 | 0.03% | 19,105,438 |
| 2009-08-10 | 2009-08-06 | 8.210 | 2,334,473 | +1,161,408 | 0.03% | 19,166,097 |
| 2009-08-05 | 2009-08-03 | 7.795 | 1,173,065 | -16,955 | 0.02% | 9,143,821 |
| 2009-08-03 | 2009-07-30 | 7.549 | 1,190,020 | +5,299 | 0.02% | 8,984,002 |
| 2009-07-31 | 2009-07-29 | 7.568 | 1,184,721 | +47,685 | 0.02% | 8,966,357 |
| 2009-07-28 | 2009-07-24 | 7.625 | 1,137,036 | +5,299 | 0.02% | 8,669,841 |
| 2009-07-14 | 2009-07-10 | 6.851 | 1,131,737 | +503,347 | 0.02% | 7,753,677 |
| 2009-07-09 | 2009-07-07 | 6.927 | 628,390 | -18,014 | 0.01% | 4,352,622 |
| 2009-07-08 | 2009-07-06 | 6.964 | 646,404 | +18,014 | 0.01% | 4,501,798 |
| 2009-07-07 | 2009-07-03 | 6.983 | 628,390 | +5,299 | 0.01% | 4,388,202 |
| 2009-07-02 | 2009-06-29 | 7.304 | 623,091 | +52,984 | 0.01% | 4,551,117 |
| 2009-06-09 | 2009-06-05 | 7.247 | 570,107 | +21,193 | 0.01% | 4,131,837 |
| 2009-06-05 | 2009-06-03 | 7.229 | 548,914 | +313,665 | 0.01% | 3,967,881 |
| 2009-06-03 | 2009-06-01 | 7.266 | 235,249 | +223,593 | 0.00% | 1,709,402 |
| 2009-05-26 | 2009-05-22 | 6.474 | 11,656 | +8,477 | 0.00% | 75,457 |
| 2009-04-29 | 2009-04-27 | 6.606 | 3,179 | +3,179 | 0.00% | 21,000 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy