History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 434,000 | +0 | 0.00% | 2,400,020 |
| 2025-10-13 | 2025-10-09 | 5.400 | 434,000 | +0 | 0.00% | 2,343,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 434,000 | +0 | 0.00% | 2,282,840 |
| 2025-10-09 | 2025-10-06 | 5.310 | 434,000 | +0 | 0.00% | 2,304,540 |
| 2025-10-08 | 2025-10-03 | 5.330 | 434,000 | +0 | 0.00% | 2,313,220 |
| 2025-10-06 | 2025-10-02 | 5.350 | 434,000 | +0 | 0.00% | 2,321,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 434,000 | +0 | 0.00% | 2,304,540 |
| 2025-10-02 | 2025-09-29 | 5.360 | 434,000 | +0 | 0.00% | 2,326,240 |
| 2025-09-30 | 2025-09-26 | 5.390 | 434,000 | -20,000 | 0.00% | 2,339,260 |
| 2025-09-24 | 2025-09-22 | 5.420 | 454,000 | -6,000 | 0.00% | 2,460,680 |
| 2025-09-17 | 2025-09-15 | 5.740 | 460,000 | -4,000 | 0.00% | 2,640,400 |
| 2025-09-16 | 2025-09-12 | 5.760 | 464,000 | +4,000 | 0.00% | 2,672,640 |
| 2025-09-12 | 2025-09-10 | 5.840 | 460,000 | -2,000 | 0.00% | 2,686,400 |
| 2025-09-11 | 2025-09-09 | 5.700 | 462,000 | +18,000 | 0.00% | 2,633,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 444,000 | +10,000 | 0.00% | 2,535,240 |
| 2025-08-28 | 2025-08-26 | 6.406 | 434,000 | -6,000 | 0.00% | 2,780,152 |
| 2025-08-27 | 2025-08-25 | 6.437 | 440,000 | +19,948 | 0.00% | 2,832,226 |
| 2025-08-18 | 2025-08-14 | 6.427 | 420,052 | +9,679 | 0.00% | 2,699,483 |
| 2025-07-30 | 2025-07-28 | 6.044 | 410,373 | +9,679 | 0.00% | 2,480,401 |
| 2025-07-28 | 2025-07-24 | 5.910 | 400,694 | +9,678 | 0.00% | 2,368,078 |
| 2025-06-11 | 2025-06-09 | 5.972 | 391,016 | +193,572 | 0.00% | 2,335,122 |
| 2025-06-03 | 2025-05-30 | 6.285 | 197,444 | +3,340 | 0.00% | 1,240,911 |
| 2025-05-07 | 2025-05-02 | 5.623 | 194,104 | -1,903 | 0.00% | 1,091,400 |
| 2025-05-06 | 2025-04-30 | 5.612 | 196,007 | -1,903 | 0.00% | 1,100,040 |
| 2025-05-02 | 2025-04-29 | 5.665 | 197,910 | +3,806 | 0.00% | 1,121,120 |
| 2025-04-29 | 2025-04-25 | 5.696 | 194,104 | -1,903 | 0.00% | 1,105,680 |
| 2025-04-28 | 2025-04-24 | 5.812 | 196,007 | -1,903 | 0.00% | 1,139,180 |
| 2025-04-23 | 2025-04-17 | 6.201 | 197,910 | +3,806 | 0.00% | 1,227,200 |
| 2024-12-13 | 2024-12-11 | 4.971 | 194,104 | -5,709 | 0.00% | 964,920 |
| 2024-12-12 | 2024-12-10 | 4.877 | 199,813 | +5,709 | 0.00% | 974,400 |
| 2024-10-08 | 2024-10-04 | 4.898 | 194,104 | -11,418 | 0.00% | 950,640 |
| 2024-10-04 | 2024-10-02 | 4.887 | 205,522 | +11,418 | 0.00% | 1,004,400 |
| 2024-09-03 | 2024-08-30 | 5.191 | 194,104 | +7,449 | 0.00% | 1,007,671 |
| 2024-08-14 | 2024-08-12 | 4.590 | 186,655 | -1,830 | 0.00% | 856,800 |
| 2024-08-13 | 2024-08-09 | 4.623 | 188,485 | +1,830 | 0.00% | 871,380 |
| 2024-07-08 | 2024-07-04 | 5.180 | 186,655 | +109,797 | 0.00% | 966,960 |
| 2024-06-05 | 2024-06-03 | 5.007 | 76,858 | +1,695 | 0.00% | 384,808 |
| 2023-08-23 | 2023-08-21 | 4.436 | 75,163 | +3,017 | 0.00% | 333,423 |
| 2023-08-03 | 2023-08-01 | 4.634 | 72,146 | -3,436 | 0.00% | 334,320 |
| 2023-08-02 | 2023-07-31 | 4.657 | 75,582 | -3,435 | 0.00% | 352,002 |
| 2023-08-01 | 2023-07-28 | 4.727 | 79,017 | +6,871 | 0.00% | 373,519 |
| 2023-06-08 | 2023-06-06 | 4.611 | 72,146 | -3,436 | 0.00% | 332,640 |
| 2023-06-06 | 2023-06-02 | 4.587 | 75,582 | +3,436 | 0.00% | 346,722 |
| 2023-05-31 | 2023-05-29 | 4.710 | 72,146 | +1,523 | 0.00% | 339,812 |
| 2022-11-16 | 2022-11-14 | 3.378 | 70,623 | -8,408 | 0.00% | 238,559 |
| 2022-11-15 | 2022-11-11 | 3.330 | 79,031 | +8,408 | 0.00% | 263,201 |
| 2022-08-31 | 2022-08-29 | 3.566 | 70,623 | +3,494 | 0.00% | 251,860 |
| 2022-08-12 | 2022-08-10 | 3.504 | 67,129 | -7,992 | 0.00% | 235,200 |
| 2022-08-11 | 2022-08-09 | 3.454 | 75,121 | -15,983 | 0.00% | 259,441 |
| 2022-08-03 | 2022-08-01 | 3.379 | 91,104 | -7,991 | 0.00% | 307,801 |
| 2022-08-01 | 2022-07-28 | 3.379 | 99,095 | +15,983 | 0.00% | 334,799 |
| 2022-07-29 | 2022-07-27 | 3.404 | 83,112 | +15,983 | 0.00% | 282,879 |
| 2022-07-28 | 2022-07-26 | 3.429 | 67,129 | -15,983 | 0.00% | 230,160 |
| 2022-07-25 | 2022-07-21 | 3.429 | 83,112 | +15,983 | 0.00% | 284,959 |
| 2022-07-20 | 2022-07-18 | 3.466 | 67,129 | -15,983 | 0.00% | 232,680 |
| 2022-07-18 | 2022-07-14 | 3.416 | 83,112 | +15,983 | 0.00% | 283,919 |
| 2022-07-14 | 2022-07-12 | 3.429 | 67,129 | -15,983 | 0.00% | 230,160 |
| 2022-07-13 | 2022-07-11 | 3.379 | 83,112 | -36,761 | 0.00% | 280,799 |
| 2022-07-12 | 2022-07-08 | 3.341 | 119,873 | +4,795 | 0.00% | 400,499 |
| 2022-07-11 | 2022-07-07 | 3.379 | 115,078 | -23,975 | 0.00% | 388,799 |
| 2022-07-08 | 2022-07-06 | 3.329 | 139,053 | +7,991 | 0.00% | 462,840 |
| 2022-07-04 | 2022-06-29 | 3.329 | 131,062 | +7,992 | 0.00% | 436,242 |
| 2022-06-29 | 2022-06-27 | 3.329 | 123,070 | +15,983 | 0.00% | 409,640 |
| 2022-06-28 | 2022-06-24 | 3.354 | 107,087 | +15,983 | 0.00% | 359,120 |
| 2022-06-27 | 2022-06-23 | 3.366 | 91,104 | -7,991 | 0.00% | 306,661 |
| 2022-06-24 | 2022-06-22 | 3.354 | 99,095 | +7,991 | 0.00% | 332,319 |
| 2022-06-23 | 2022-06-21 | 3.391 | 91,104 | -15,983 | 0.00% | 308,941 |
| 2022-06-22 | 2022-06-20 | 3.354 | 107,087 | +7,992 | 0.00% | 359,120 |
| 2022-06-21 | 2022-06-17 | 3.354 | 99,095 | -7,992 | 0.00% | 332,319 |
| 2022-06-20 | 2022-06-16 | 3.341 | 107,087 | +15,983 | 0.00% | 357,780 |
| 2022-06-17 | 2022-06-15 | 3.379 | 91,104 | -7,991 | 0.00% | 307,801 |
| 2022-06-16 | 2022-06-14 | 3.366 | 99,095 | +7,991 | 0.00% | 333,559 |
| 2022-06-14 | 2022-06-10 | 3.454 | 91,104 | +7,992 | 0.00% | 314,641 |
| 2022-06-10 | 2022-06-08 | 3.454 | 83,112 | +7,991 | 0.00% | 287,039 |
| 2022-05-31 | 2022-05-27 | 4.030 | 75,121 | +4,906 | 0.00% | 302,709 |
| 2022-05-26 | 2022-05-24 | 3.882 | 70,215 | -14,940 | 0.00% | 272,600 |
| 2022-05-25 | 2022-05-23 | 3.856 | 85,155 | +7,470 | 0.00% | 328,322 |
| 2022-05-20 | 2022-05-18 | 3.842 | 77,685 | +7,470 | 0.00% | 298,481 |
| 2022-05-18 | 2022-05-16 | 3.695 | 70,215 | -7,470 | 0.00% | 259,440 |
| 2022-04-21 | 2022-04-19 | 4.150 | 77,685 | +7,470 | 0.00% | 322,401 |
| 2022-02-15 | 2022-02-11 | 4.083 | 70,215 | -7,470 | 0.00% | 286,699 |
| 2022-01-11 | 2022-01-07 | 3.708 | 77,685 | -7,470 | 0.00% | 288,081 |
| 2022-01-07 | 2022-01-05 | 3.682 | 85,155 | -11,951 | 0.00% | 313,502 |
| 2022-01-06 | 2022-01-04 | 3.628 | 97,106 | -10,458 | 0.00% | 352,300 |
| 2021-11-30 | 2021-11-26 | 3.481 | 107,564 | +7,470 | 0.00% | 374,401 |
| 2021-11-03 | 2021-11-01 | 3.628 | 100,094 | +7,470 | 0.00% | 363,140 |
| 2021-11-02 | 2021-10-29 | 3.668 | 92,624 | +4,482 | 0.00% | 339,759 |
| 2021-11-01 | 2021-10-28 | 3.708 | 88,142 | -10,458 | 0.00% | 326,859 |
| 2021-10-29 | 2021-10-27 | 3.655 | 98,600 | +4,482 | 0.00% | 360,360 |
| 2021-10-27 | 2021-10-25 | 3.695 | 94,118 | +10,457 | 0.00% | 347,759 |
| 2021-10-25 | 2021-10-21 | 3.762 | 83,661 | +5,976 | 0.00% | 314,722 |
| 2021-10-21 | 2021-10-19 | 3.722 | 77,685 | -5,976 | 0.00% | 289,121 |
| 2021-10-12 | 2021-10-08 | 3.601 | 83,661 | +5,976 | 0.00% | 301,282 |
| 2021-08-13 | 2021-08-11 | 4.110 | 77,685 | +7,470 | 0.00% | 319,281 |
| 2021-07-20 | 2021-07-16 | 3.989 | 70,215 | +7,470 | 0.00% | 280,119 |
| 2021-05-11 | 2021-05-07 | 4.008 | 62,745 | +2,811 | 0.00% | 251,507 |
| 2021-04-16 | 2021-04-14 | 3.700 | 59,934 | +52,799 | 0.00% | 221,759 |
| 2020-06-01 | 2020-05-28 | 3.801 | 7,135 | +347 | 0.00% | 27,119 |
| 2019-06-03 | 2019-05-30 | 5.934 | 6,788 | +215 | 0.00% | 40,278 |
| 2018-05-31 | 2018-05-29 | 5.858 | 6,573 | +205 | 0.00% | 38,502 |
| 2018-01-23 | 2018-01-19 | 5.968 | 6,368 | -3,820 | 0.00% | 38,001 |
| 2018-01-22 | 2018-01-18 | 5.999 | 10,188 | +3,820 | 0.00% | 61,117 |
| 2017-08-31 | 2017-08-29 | 6.219 | 6,368 | -6,368 | 0.00% | 39,601 |
| 2017-08-17 | 2017-08-15 | 5.905 | 12,736 | +6,368 | 0.00% | 75,202 |
| 2017-05-26 | 2017-05-24 | 6.229 | 6,368 | +172 | 0.00% | 39,669 |
| 2017-04-07 | 2017-04-05 | 6.310 | 6,196 | -6,197 | 0.00% | 39,098 |
| 2017-02-23 | 2017-02-21 | 5.923 | 12,393 | +6,197 | 0.00% | 73,402 |
| 2017-01-04 | 2016-12-30 | 5.778 | 6,196 | -12,393 | 0.00% | 35,798 |
| 2016-11-03 | 2016-11-01 | 6.552 | 18,589 | +12,393 | 0.00% | 121,799 |
| 2016-08-22 | 2016-08-18 | 6.568 | 6,196 | -3,718 | 0.00% | 40,698 |
| 2016-07-27 | 2016-07-25 | 6.229 | 9,914 | +3,718 | 0.00% | 61,759 |
| 2016-05-30 | 2016-05-26 | 6.110 | 6,196 | +157 | 0.00% | 37,860 |
| 2015-06-01 | 2015-05-28 | 8.836 | 6,039 | +109 | 0.00% | 53,362 |
| 2014-06-04 | 2014-05-30 | 6.741 | 5,930 | +144 | 0.00% | 39,973 |
| 2013-06-04 | 2013-05-31 | 6.578 | 5,786 | +131 | 0.00% | 38,063 |
| 2012-09-19 | 2012-09-17 | 8.506 | 5,655 | -2,262 | 0.00% | 48,101 |
| 2012-06-05 | 2012-06-01 | 6.368 | 7,917 | +200 | 0.00% | 50,413 |
| 2011-04-18 | 2011-04-14 | 8.976 | 7,717 | +137 | 0.00% | 69,265 |
| 2011-04-08 | 2011-04-06 | 9.216 | 7,580 | -2,166 | 0.00% | 69,856 |
| 2011-04-07 | 2011-04-04 | 9.179 | 9,746 | -2,166 | 0.00% | 89,457 |
| 2011-04-01 | 2011-03-30 | 8.680 | 11,912 | -5,415 | 0.00% | 103,399 |
| 2011-03-09 | 2011-03-07 | 8.588 | 17,327 | +5,415 | 0.00% | 148,802 |
| 2010-11-16 | 2010-11-12 | 7.350 | 11,912 | -5,415 | 0.00% | 87,559 |
| 2010-11-12 | 2010-11-10 | 7.498 | 17,327 | +5,415 | 0.00% | 129,922 |
| 2010-08-04 | 2010-08-02 | 7.295 | 11,912 | -5,415 | 0.00% | 86,899 |
| 2010-06-21 | 2010-06-17 | 7.092 | 17,327 | -5,414 | 0.00% | 122,882 |
| 2010-05-25 | 2010-05-20 | 6.242 | 22,741 | -5,415 | 0.00% | 141,958 |
| 2010-05-24 | 2010-05-19 | 6.298 | 28,156 | +5,415 | 0.00% | 177,320 |
| 2010-05-20 | 2010-05-18 | 6.501 | 22,741 | -5,415 | 0.00% | 147,837 |
| 2010-05-19 | 2010-05-17 | 6.372 | 28,156 | +5,415 | 0.00% | 179,400 |
| 2010-05-10 | 2010-05-06 | 6.353 | 22,741 | +5,414 | 0.00% | 144,477 |
| 2010-04-30 | 2010-04-28 | 6.741 | 17,327 | +5,415 | 0.00% | 116,801 |
| 2010-04-22 | 2010-04-20 | 7.380 | 11,912 | +256 | 0.00% | 87,906 |
| 2010-04-15 | 2010-04-13 | 7.493 | 11,656 | -5,299 | 0.00% | 87,336 |
| 2010-04-01 | 2010-03-30 | 7.342 | 16,955 | -5,298 | 0.00% | 124,481 |
| 2010-03-25 | 2010-03-23 | 7.059 | 22,253 | -9,537 | 0.00% | 157,078 |
| 2010-03-10 | 2010-03-08 | 6.776 | 31,790 | -2,120 | 0.00% | 215,397 |
| 2010-01-07 | 2010-01-05 | 6.285 | 33,910 | -5,298 | 0.00% | 213,122 |
| 2009-12-29 | 2009-12-24 | 6.040 | 39,208 | -5,299 | 0.00% | 236,799 |
| 2009-11-26 | 2009-11-24 | 6.549 | 44,507 | -1,059 | 0.00% | 291,483 |
| 2009-11-24 | 2009-11-20 | 6.587 | 45,566 | +5,298 | 0.00% | 300,139 |
| 2009-11-20 | 2009-11-18 | 6.776 | 40,268 | +5,299 | 0.00% | 272,841 |
| 2009-11-02 | 2009-10-29 | 6.511 | 34,969 | +2,119 | 0.00% | 227,697 |
| 2009-10-22 | 2009-10-20 | 7.210 | 32,850 | +5,298 | 0.00% | 236,840 |
| 2009-09-28 | 2009-09-24 | 7.002 | 27,552 | +5,299 | 0.00% | 192,922 |
| 2009-09-25 | 2009-09-23 | 7.153 | 22,253 | +4,238 | 0.00% | 159,178 |
| 2009-05-11 | 2009-05-07 | 7.247 | 18,015 | -5,298 | 0.00% | 130,563 |
| 2009-04-23 | 2009-04-21 | 6.694 | 23,313 | +569 | 0.00% | 156,052 |
| 2008-12-17 | 2008-12-15 | 5.649 | 22,744 | -5,168 | 0.00% | 128,483 |
| 2008-12-11 | 2008-12-09 | 5.610 | 27,912 | +5,168 | 0.00% | 156,597 |
| 2008-12-08 | 2008-12-04 | 5.959 | 22,744 | -1,033 | 0.00% | 135,523 |
| 2008-12-05 | 2008-12-03 | 5.726 | 23,777 | +1,033 | 0.00% | 136,158 |
| 2008-11-18 | 2008-11-14 | 5.436 | 22,744 | -5,168 | 0.00% | 123,643 |
| 2008-11-17 | 2008-11-13 | 5.185 | 27,912 | +5,168 | 0.00% | 144,717 |
| 2008-11-03 | 2008-10-30 | 5.417 | 22,744 | -5,168 | 0.00% | 123,203 |
| 2008-09-18 | 2008-09-16 | 5.746 | 27,912 | -3,102 | 0.00% | 160,377 |
| 2008-09-16 | 2008-09-11 | 6.520 | 31,014 | -2,067 | 0.00% | 202,201 |
| 2008-09-11 | 2008-09-09 | 7.003 | 33,081 | +2,067 | 0.00% | 231,677 |
| 2008-07-09 | 2008-07-07 | 8.009 | 31,014 | -5,169 | 0.00% | 248,401 |
| 2008-07-08 | 2008-07-04 | 7.584 | 36,183 | +36,183 | 0.00% | 274,401 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -36,183 | ||
| 2008-06-06 | 2008-06-04 | 9.499 | 36,183 | +3,102 | 0.00% | 343,701 |
| 2008-05-13 | 2008-05-08 | 10.718 | 33,081 | +1,033 | 0.00% | 354,555 |
| 2008-05-02 | 2008-04-29 | 10.215 | 32,048 | -5,169 | 0.00% | 327,363 |
| 2008-04-29 | 2008-04-25 | 10.324 | 37,217 | +5,169 | 0.00% | 384,224 |
| 2008-04-28 | 2008-04-24 | 10.481 | 32,048 | +519 | 0.00% | 335,902 |
| 2008-04-25 | 2008-04-23 | 10.403 | 31,529 | -10,170 | 0.00% | 327,982 |
| 2008-04-23 | 2008-04-21 | 10.127 | 41,699 | +5,085 | 0.00% | 422,296 |
| 2008-04-11 | 2008-04-09 | 10.068 | 36,614 | +5,085 | 0.00% | 368,639 |
| 2008-04-09 | 2008-04-07 | 10.403 | 31,529 | -10,170 | 0.00% | 327,982 |
| 2008-04-07 | 2008-04-02 | 9.813 | 41,699 | +5,085 | 0.00% | 409,176 |
| 2008-03-11 | 2008-03-07 | 10.914 | 36,614 | -2,034 | 0.00% | 399,599 |
| 2008-03-05 | 2008-03-03 | 11.268 | 38,648 | +7,119 | 0.00% | 435,477 |
| 2008-02-28 | 2008-02-26 | 11.799 | 31,529 | +5,085 | 0.00% | 372,002 |
| 2008-02-22 | 2008-02-20 | 11.779 | 26,444 | +1,018 | 0.00% | 311,486 |
| 2008-02-21 | 2008-02-19 | 12.428 | 25,426 | -5,086 | 0.00% | 315,994 |
| 2008-02-20 | 2008-02-18 | 12.310 | 30,512 | -2,034 | 0.00% | 375,603 |
| 2008-02-19 | 2008-02-15 | 12.192 | 32,546 | -40,682 | 0.00% | 396,802 |
| 2008-02-18 | 2008-02-14 | 11.818 | 73,228 | -5,086 | 0.00% | 865,437 |
| 2008-02-13 | 2008-02-11 | 10.737 | 78,314 | +5,086 | 0.00% | 840,845 |
| 2008-01-23 | 2008-01-21 | 11.877 | 73,228 | +47,802 | 0.00% | 869,757 |
| 2008-01-22 | 2008-01-18 | 12.880 | 25,426 | +5,085 | 0.00% | 327,494 |
| 2008-01-21 | 2008-01-17 | 12.526 | 20,341 | -3,051 | 0.00% | 254,798 |
| 2008-01-17 | 2008-01-15 | 12.133 | 23,392 | +2,034 | 0.00% | 283,816 |
| 2008-01-14 | 2008-01-10 | 13.765 | 21,358 | -5,086 | 0.00% | 293,997 |
| 2008-01-11 | 2008-01-09 | 12.979 | 26,444 | -2,034 | 0.00% | 343,206 |
| 2007-12-19 | 2007-12-17 | 10.816 | 28,478 | +5,086 | 0.00% | 308,004 |
| 2007-12-14 | 2007-12-12 | 11.877 | 23,392 | +2,034 | 0.00% | 277,836 |
| 2007-12-03 | 2007-11-29 | 12.310 | 21,358 | -5,086 | 0.00% | 262,917 |
| 2007-11-28 | 2007-11-26 | 11.228 | 26,444 | -5,085 | 0.00% | 296,925 |
| 2007-11-27 | 2007-11-23 | 10.776 | 31,529 | +5,085 | 0.00% | 339,762 |
| 2007-11-23 | 2007-11-21 | 10.619 | 26,444 | -5,085 | 0.00% | 280,805 |
| 2007-11-22 | 2007-11-20 | 11.582 | 31,529 | -2,034 | 0.00% | 365,182 |
| 2007-11-16 | 2007-11-14 | 11.307 | 33,563 | +5,085 | 0.00% | 379,501 |
| 2007-11-15 | 2007-11-13 | 10.462 | 28,478 | +5,086 | 0.00% | 297,924 |
| 2007-10-26 | 2007-10-24 | 12.684 | 23,392 | -10,171 | 0.00% | 296,696 |
| 2007-10-23 | 2007-10-18 | 13.372 | 33,563 | +1,017 | 0.00% | 448,801 |
| 2007-10-22 | 2007-10-17 | 13.981 | 32,546 | +1,017 | 0.00% | 455,042 |
| 2007-10-17 | 2007-10-15 | 14.198 | 31,529 | +3,051 | 0.00% | 447,643 |
| 2007-10-15 | 2007-10-11 | 12.998 | 28,478 | -2,034 | 0.00% | 370,165 |
| 2007-10-09 | 2007-10-05 | 12.251 | 30,512 | +12,205 | 0.00% | 373,803 |
| 2007-10-08 | 2007-10-04 | 11.976 | 18,307 | +2,034 | 0.00% | 219,239 |
| 2007-10-05 | 2007-10-03 | 12.526 | 16,273 | +2,034 | 0.00% | 203,841 |
| 2007-10-03 | 2007-09-28 | 11.523 | 14,239 | -3,051 | 0.00% | 164,082 |
| 2007-10-02 | 2007-09-27 | 11.445 | 17,290 | +3,051 | 0.00% | 197,880 |
| 2007-09-28 | 2007-09-25 | 10.108 | 14,239 | +4,068 | 0.00% | 143,922 |
| 2007-09-12 | 2007-09-10 | 8.967 | 10,171 | +5,086 | 0.00% | 91,204 |
| 2007-09-07 | 2007-09-05 | 9.105 | 5,085 | +1,017 | 0.00% | 46,297 |
| 2007-09-05 | 2007-09-03 | 8.829 | 4,068 | -3,051 | 0.00% | 35,918 |
| 2007-08-28 | 2007-08-24 | 8.436 | 7,119 | -15,256 | 0.00% | 60,057 |
| 2007-08-23 | 2007-08-21 | 8.023 | 22,375 | -10,171 | 0.00% | 179,518 |
| 2007-08-22 | 2007-08-20 | 8.043 | 32,546 | +15,256 | 0.00% | 261,761 |
| 2007-08-07 | 2007-08-03 | 8.534 | 17,290 | +1,017 | 0.00% | 147,560 |
| 2007-08-01 | 2007-07-30 | 8.928 | 16,273 | +2,034 | 0.00% | 145,281 |
| 2007-07-26 | 2007-07-24 | 9.400 | 14,239 | +4,068 | 0.00% | 133,842 |
| 2007-07-23 | 2007-07-19 | 9.065 | 10,171 | -20,341 | 0.00% | 92,204 |
| 2007-06-26 | 2007-06-22 | 9.518 | 30,512 | 0.00% | 290,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy