History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 7,753,887 +0 0.06% 42,878,995
2025-10-13 2025-10-09 5.400 7,753,887 +0 0.06% 41,870,990
2025-10-10 2025-10-08 5.260 7,753,887 +26,000 0.06% 40,785,446
2025-10-08 2025-10-03 5.330 7,727,887 +52,000 0.06% 41,189,638
2025-10-06 2025-10-02 5.350 7,675,887 -240,000 0.06% 41,065,995
2025-10-03 2025-09-30 5.310 7,915,887 +230,000 0.06% 42,033,360
2025-10-02 2025-09-29 5.360 7,685,887 +50,000 0.06% 41,196,354
2025-09-29 2025-09-25 5.400 7,635,887 -100,000 0.06% 41,233,790
2025-09-26 2025-09-24 5.360 7,735,887 +532,000 0.06% 41,464,354
2025-09-25 2025-09-23 5.400 7,203,887 +14,000 0.05% 38,900,990
2025-09-24 2025-09-22 5.420 7,189,887 -149,500 0.05% 38,969,188
2025-09-23 2025-09-19 5.530 7,339,387 +72,000 0.05% 40,586,810
2025-09-22 2025-09-18 5.570 7,267,387 +38,000 0.05% 40,479,346
2025-09-19 2025-09-17 5.670 7,229,387 +60,000 0.05% 40,990,624
2025-09-17 2025-09-15 5.740 7,169,387 -30,000 0.05% 41,152,281
2025-09-16 2025-09-12 5.760 7,199,387 +18,000 0.05% 41,468,469
2025-09-15 2025-09-11 5.840 7,181,387 -14,000 0.05% 41,939,300
2025-09-12 2025-09-10 5.840 7,195,387 +12,000 0.05% 42,021,060
2025-09-10 2025-09-08 5.740 7,183,387 +12,000 0.05% 41,232,641
2025-09-09 2025-09-05 5.700 7,171,387 +100,000 0.05% 40,876,906
2025-09-05 2025-09-03 5.700 7,071,387 +60,000 0.05% 40,306,906
2025-09-04 2025-09-02 5.710 7,011,387 +12,982 0.05% 40,035,020
2025-09-03 2025-09-01 5.770 6,998,405 +24,000 0.05% 40,380,797
2025-09-01 2025-08-28 5.840 6,974,405 +112,000 0.05% 40,730,525
2025-08-29 2025-08-27 5.820 6,862,405 +16,000 0.05% 39,939,197
2025-08-28 2025-08-26 6.406 6,846,405 +50,000 0.05% 43,857,255
2025-08-27 2025-08-25 6.437 6,796,405 +222,304 0.05% 43,747,624
2025-08-21 2025-08-19 6.530 6,574,101 +3,871 0.05% 42,927,996
2025-08-20 2025-08-18 6.613 6,570,230 +1,936 0.05% 43,445,792
2025-08-19 2025-08-15 6.540 6,568,294 -7,743 0.05% 42,957,942
2025-08-18 2025-08-14 6.427 6,576,037 -5,807 0.05% 42,261,198
2025-08-15 2025-08-13 6.437 6,581,844 -3,872 0.05% 42,366,521
2025-08-14 2025-08-12 6.447 6,585,716 +7,743 0.05% 42,459,488
2025-08-13 2025-08-11 6.406 6,577,973 +123,886 0.05% 42,137,711
2025-08-07 2025-08-05 6.189 6,454,087 -48,393 0.05% 39,943,747
2025-08-05 2025-08-01 6.323 6,502,480 -48,393 0.05% 41,116,640
2025-08-04 2025-07-31 6.251 6,550,873 -89,043 0.05% 40,948,851
2025-07-31 2025-07-29 6.199 6,639,916 -56,136 0.05% 41,162,430
2025-07-30 2025-07-28 6.044 6,696,052 -48,393 0.05% 40,472,670
2025-07-28 2025-07-24 5.910 6,744,445 +1,936 0.05% 39,859,277
2025-07-24 2025-07-22 5.910 6,742,509 -87,108 0.05% 39,847,835
2025-07-23 2025-07-21 5.931 6,829,617 +9,679 0.05% 40,503,767
2025-07-18 2025-07-16 5.889 6,819,938 +94,850 0.05% 40,164,508
2025-07-15 2025-07-11 5.734 6,725,088 -667,959 0.05% 38,563,649
2025-07-14 2025-07-10 5.703 7,393,047 +7,743 0.06% 42,164,768
2025-07-11 2025-07-09 5.683 7,385,304 -174,215 0.05% 41,967,996
2025-07-10 2025-07-08 5.683 7,559,519 +474,252 0.06% 42,957,997
2025-07-08 2025-07-04 5.734 7,085,267 +193,572 0.05% 40,629,022
2025-07-04 2025-07-02 5.765 6,891,695 +29,036 0.05% 39,732,639
2025-07-02 2025-06-27 5.786 6,862,659 +48,393 0.05% 39,707,049
2025-06-27 2025-06-25 5.807 6,814,266 -87,108 0.05% 39,567,860
2025-06-26 2025-06-24 5.838 6,901,374 +154,858 0.05% 40,287,580
2025-06-25 2025-06-23 5.786 6,746,516 -1,936 0.05% 39,035,051
2025-06-20 2025-06-18 5.869 6,748,452 +48,393 0.05% 39,604,056
2025-06-18 2025-06-16 5.941 6,700,059 -257,451 0.05% 39,804,635
2025-06-17 2025-06-13 5.920 6,957,510 -79,364 0.05% 41,190,364
2025-06-16 2025-06-12 5.910 7,036,874 +361,980 0.05% 41,587,515
2025-06-13 2025-06-11 5.972 6,674,894 +9,678 0.05% 39,862,027
2025-06-12 2025-06-10 5.993 6,665,216 +27,100 0.05% 39,941,962
2025-06-11 2025-06-09 5.972 6,638,116 +9,679 0.05% 39,642,391
2025-06-09 2025-06-05 5.879 6,628,437 +19,357 0.05% 38,968,220
2025-06-06 2025-06-04 5.900 6,609,080 -1,936 0.05% 38,990,992
2025-06-05 2025-06-03 6.013 6,611,016 -9,678 0.05% 39,753,774
2025-06-04 2025-06-02 6.253 6,620,694 -38,715 0.05% 41,401,497
2025-06-03 2025-05-30 6.285 6,659,409 +95,509 0.05% 41,853,563
2025-06-02 2025-05-29 6.295 6,563,900 +41,866 0.05% 41,322,286
2025-05-30 2025-05-28 6.264 6,522,034 -57,090 0.05% 40,853,087
2025-05-28 2025-05-26 6.159 6,579,124 -17,126 0.05% 40,519,236
2025-05-27 2025-05-23 6.106 6,596,250 -28,545 0.05% 40,278,084
2025-05-21 2025-05-19 5.991 6,624,795 -47,575 0.05% 39,686,506
2025-05-19 2025-05-15 5.949 6,672,370 +190,298 0.05% 39,691,007
2025-05-16 2025-05-14 5.896 6,482,072 +7,612 0.05% 38,218,380
2025-05-15 2025-05-13 5.896 6,474,460 -1,903 0.05% 38,173,499
2025-05-12 2025-05-08 5.875 6,476,363 +85,634 0.05% 38,048,589
2025-05-09 2025-05-07 5.833 6,390,729 +142,724 0.05% 37,276,828
2025-05-02 2025-04-29 5.665 6,248,005 -3,806 0.05% 35,393,678
2025-04-30 2025-04-28 5.696 6,251,811 +1,903 0.05% 35,612,354
2025-04-29 2025-04-25 5.696 6,249,908 -15,224 0.05% 35,601,514
2025-04-28 2025-04-24 5.812 6,265,132 -9,515 0.05% 36,412,535
2025-04-25 2025-04-23 5.801 6,274,647 +9,515 0.05% 36,401,890
2025-04-24 2025-04-22 6.064 6,265,132 +506,193 0.05% 37,992,826
2025-04-23 2025-04-17 6.201 5,758,939 +9,515 0.04% 35,710,017
2025-04-11 2025-04-09 6.054 5,749,424 -11,418 0.04% 34,805,060
2025-04-10 2025-04-08 5.959 5,760,842 -20,933 0.04% 34,329,271
2025-03-27 2025-03-25 6.012 5,781,775 +192,201 0.04% 34,757,840
2025-03-26 2025-03-24 6.159 5,589,574 +9,515 0.04% 34,424,837
2025-03-24 2025-03-20 6.232 5,580,059 +7,612 0.04% 34,776,754
2025-03-20 2025-03-18 6.537 5,572,447 -150,335 0.04% 36,427,712
2025-03-17 2025-03-13 6.148 5,722,782 +9,515 0.04% 35,185,087
2025-03-14 2025-03-12 6.169 5,713,267 -130,354 0.04% 35,246,677
2025-03-13 2025-03-11 6.264 5,843,621 -11,418 0.04% 36,603,605
2025-03-12 2025-03-10 6.295 5,855,039 +5,709 0.04% 36,859,732
2025-03-11 2025-03-07 6.527 5,849,330 +28,544 0.04% 38,176,252
2025-03-10 2025-03-06 6.411 5,820,786 -36,156 0.04% 37,317,026
2025-03-07 2025-03-05 6.306 5,856,942 -18,431 0.04% 36,933,268
2025-03-06 2025-03-04 6.096 5,875,373 -19,030 0.04% 35,814,509
2025-03-05 2025-03-03 6.138 5,894,403 +3,806 0.04% 36,178,306
2025-03-04 2025-02-28 6.138 5,890,597 +11,418 0.04% 36,154,946
2025-03-03 2025-02-27 6.348 5,879,179 +13,321 0.04% 37,320,649
2025-02-28 2025-02-26 6.411 5,865,858 +976,229 0.04% 37,605,983
2025-02-27 2025-02-25 6.358 4,889,629 -47,317 0.04% 31,090,438
2025-02-26 2025-02-24 6.684 4,936,946 +3,806 0.04% 32,999,781
2025-02-25 2025-02-21 7.063 4,933,140 -193,115 0.04% 34,840,813
2025-02-20 2025-02-18 6.548 5,126,255 -7,574 0.04% 33,564,781
2025-02-19 2025-02-17 6.379 5,133,829 -157,947 0.04% 32,751,082
2025-02-18 2025-02-14 6.180 5,291,776 -148,433 0.04% 32,702,002
2025-02-17 2025-02-13 5.854 5,440,209 -341,109 0.04% 31,846,840
2025-02-14 2025-02-12 5.928 5,781,318 -285,447 0.04% 34,269,007
2025-02-13 2025-02-11 5.791 6,066,765 -81,828 0.05% 35,132,118
2025-02-12 2025-02-10 5.644 6,148,593 -333,022 0.05% 34,701,288
2025-02-11 2025-02-07 5.413 6,481,615 -344,439 0.05% 35,082,135
2025-02-10 2025-02-06 5.255 6,826,054 -247,388 0.05% 35,870,323
2025-02-04 2025-01-28 5.118 7,073,442 -256,902 0.05% 36,203,897
2025-01-23 2025-01-21 4.982 7,330,344 +24,738 0.06% 36,517,266
2025-01-21 2025-01-17 4.971 7,305,606 -38,059 0.06% 36,317,249
2025-01-20 2025-01-16 4.929 7,343,665 -76,119 0.06% 36,197,724
2025-01-17 2025-01-15 4.908 7,419,784 -39,963 0.06% 36,416,961
2025-01-16 2025-01-14 4.898 7,459,747 +114,179 0.06% 36,534,703
2025-01-13 2025-01-09 5.066 7,345,568 -19,030 0.06% 37,210,712
2025-01-10 2025-01-08 5.013 7,364,598 +1,903 0.06% 36,920,110
2025-01-09 2025-01-07 4.950 7,362,695 +17,127 0.06% 36,446,286
2025-01-07 2025-01-03 4.971 7,345,568 +1,903 0.06% 36,515,906
2025-01-03 2024-12-31 5.118 7,343,665 -19,030 0.06% 37,586,975
2025-01-02 2024-12-27 5.150 7,362,695 -7,612 0.06% 37,916,518
2024-12-30 2024-12-24 5.139 7,370,307 -28,545 0.06% 37,878,258
2024-12-27 2024-12-20 5.097 7,398,852 -19,029 0.06% 37,713,917
2024-12-23 2024-12-19 5.139 7,417,881 -9,515 0.06% 38,122,755
2024-12-20 2024-12-18 5.097 7,427,396 -38,973 0.06% 37,859,413
2024-12-18 2024-12-16 5.076 7,466,369 +148,432 0.06% 37,901,129
2024-12-17 2024-12-13 4.950 7,317,937 +5,709 0.06% 36,224,728
2024-12-16 2024-12-12 5.013 7,312,228 +1,903 0.06% 36,657,569
2024-12-13 2024-12-11 4.971 7,310,325 -5,709 0.06% 36,340,708
2024-12-11 2024-12-09 4.908 7,316,034 -13,321 0.06% 35,907,747
2024-12-06 2024-12-04 4.845 7,329,355 +281,641 0.06% 35,510,946
2024-12-05 2024-12-03 4.782 7,047,714 -9,515 0.05% 33,701,965
2024-12-04 2024-12-02 4.771 7,057,229 -28,544 0.05% 33,673,296
2024-11-29 2024-11-27 4.740 7,085,773 +38,059 0.05% 33,586,082
2024-11-27 2024-11-25 4.666 7,047,714 -9,515 0.05% 32,887,193
2024-11-20 2024-11-18 4.729 7,057,229 -47,574 0.05% 33,376,615
2024-11-15 2024-11-13 4.603 7,104,803 -19,030 0.05% 32,705,569
2024-11-13 2024-11-11 4.551 7,123,833 +41,866 0.05% 32,418,819
2024-11-12 2024-11-08 4.593 7,081,967 +9,515 0.05% 32,526,018
2024-11-11 2024-11-07 4.666 7,072,452 +38,059 0.05% 33,002,629
2024-11-08 2024-11-06 4.729 7,034,393 +20,933 0.05% 33,268,614
2024-11-07 2024-11-05 4.729 7,013,460 -3,806 0.05% 33,169,613
2024-11-05 2024-11-01 4.687 7,017,266 -7,612 0.05% 32,892,612
2024-11-04 2024-10-31 4.666 7,024,878 +19,030 0.05% 32,780,632
2024-11-01 2024-10-30 4.687 7,005,848 +9,515 0.05% 32,839,091
2024-10-31 2024-10-29 4.761 6,996,333 +9,515 0.05% 33,309,203
2024-10-29 2024-10-25 4.845 6,986,818 +1,903 0.05% 33,851,344
2024-10-28 2024-10-24 4.908 6,984,915 +9,515 0.05% 34,282,585
2024-10-24 2024-10-22 4.929 6,975,400 +19,029 0.05% 34,382,505
2024-10-18 2024-10-16 4.992 6,956,371 -114,178 0.05% 34,727,371
2024-10-17 2024-10-15 4.961 7,070,549 -95,149 0.05% 35,074,436
2024-10-14 2024-10-09 4.782 7,165,698 +58,992 0.05% 34,266,162
2024-10-10 2024-10-08 4.792 7,106,706 -13,321 0.05% 34,058,754
2024-10-09 2024-10-07 5.160 7,120,027 -325,410 0.05% 36,741,653
2024-10-08 2024-10-04 4.898 7,445,437 +26,642 0.06% 36,464,618
2024-10-04 2024-10-02 4.887 7,418,795 +163,656 0.06% 36,256,167
2024-10-03 2024-09-30 4.687 7,255,139 -5,709 0.05% 34,007,614
2024-10-02 2024-09-27 4.593 7,260,848 +66,605 0.05% 33,347,582
2024-09-30 2024-09-26 4.530 7,194,243 +47,574 0.05% 32,588,017
2024-09-27 2024-09-25 4.771 7,146,669 +95,149 0.05% 34,100,055
2024-09-24 2024-09-20 4.561 7,051,520 +7,612 0.05% 32,163,850
2024-09-20 2024-09-17 4.540 7,043,908 +79,926 0.05% 31,981,069
2024-09-11 2024-09-09 4.551 6,963,982 +372,984 0.05% 31,691,376
2024-09-10 2024-09-05 4.708 6,590,998 -19,030 0.05% 31,033,071
2024-09-09 2024-09-04 4.698 6,610,028 -5,709 0.05% 31,053,202
2024-09-05 2024-09-03 4.771 6,615,737 +22,836 0.05% 31,566,734
2024-09-04 2024-09-02 5.191 6,592,901 +1,903 0.05% 34,226,360
2024-09-03 2024-08-30 5.191 6,590,998 +273,070 0.05% 34,216,481
2024-09-02 2024-08-29 5.191 6,317,928 +1,830 0.05% 32,798,866
2024-08-30 2024-08-28 5.137 6,316,098 +7,319 0.05% 32,444,215
2024-08-27 2024-08-23 5.137 6,308,779 -16,469 0.05% 32,406,619
2024-08-26 2024-08-22 5.170 6,325,248 -3,660 0.05% 32,698,607
2024-08-23 2024-08-21 5.082 6,328,908 -12,810 0.05% 32,164,165
2024-08-21 2024-08-19 4.995 6,341,718 -1,830 0.05% 31,674,785
2024-08-20 2024-08-16 4.885 6,343,548 +1,830 0.05% 30,990,623
2024-08-19 2024-08-15 4.874 6,341,718 -10,980 0.05% 30,912,372
2024-08-15 2024-08-13 4.678 6,352,698 -29,279 0.05% 29,716,149
2024-08-14 2024-08-12 4.590 6,381,977 +12,810 0.05% 29,295,106
2024-08-13 2024-08-09 4.623 6,369,167 +252,533 0.05% 29,445,135
2024-08-12 2024-08-08 4.809 6,116,634 -3,980,143 0.05% 29,414,111
2024-08-09 2024-08-07 4.809 10,096,777 +9,150 0.08% 48,554,109
2024-08-08 2024-08-06 4.809 10,087,627 +5,490 0.08% 48,510,108
2024-08-05 2024-08-01 5.049 10,082,137 -1,830 0.08% 50,907,893
2024-08-02 2024-07-31 5.017 10,083,967 +1,830 0.08% 50,586,502
2024-08-01 2024-07-30 5.027 10,082,137 -3,660 0.08% 50,687,512
2024-07-31 2024-07-29 5.060 10,085,797 +3,660 0.08% 51,036,604
2024-07-30 2024-07-26 5.017 10,082,137 -60,389 0.08% 50,577,322
2024-07-29 2024-07-25 5.104 10,142,526 +60,389 0.08% 51,767,067
2024-07-23 2024-07-19 5.224 10,082,137 -31,110 0.08% 52,670,937
2024-07-22 2024-07-18 5.180 10,113,247 -20,129 0.08% 52,391,340
2024-07-17 2024-07-15 5.377 10,133,376 +9,150 0.08% 54,489,122
2024-07-15 2024-07-11 5.323 10,124,226 +5,489 0.08% 53,886,670
2024-07-12 2024-07-10 5.224 10,118,737 -31,109 0.08% 52,862,142
2024-07-11 2024-07-09 5.312 10,149,846 -3,660 0.08% 53,912,103
2024-07-04 2024-07-02 5.126 10,153,506 +73,198 0.08% 52,045,049
2024-07-03 2024-06-28 5.060 10,080,308 -5,489 0.08% 51,008,828
2024-07-02 2024-06-27 5.082 10,085,797 -62,987 0.08% 51,257,064
2024-06-28 2024-06-26 4.940 10,148,784 -54,899 0.08% 50,135,228
2024-06-27 2024-06-25 4.907 10,203,683 -1,830 0.08% 50,071,875
2024-06-26 2024-06-24 4.820 10,205,513 +1,830 0.08% 49,188,546
2024-06-25 2024-06-21 4.853 10,203,683 -3,660 0.08% 49,514,281
2024-06-21 2024-06-19 4.765 10,207,343 -9,149 0.08% 48,639,573
2024-06-13 2024-06-11 4.700 10,216,492 +1,829 0.08% 48,013,217
2024-06-05 2024-06-03 5.007 10,214,663 +225,302 0.08% 51,142,144
2024-05-21 2024-05-17 4.984 9,989,361 -140,751 0.08% 49,790,839
2024-05-20 2024-05-16 4.929 10,130,112 -5,369 0.08% 49,926,338
2024-05-14 2024-05-10 4.996 10,135,481 -48,319 0.08% 50,632,429
2024-05-10 2024-05-08 4.839 10,183,800 -3,579 0.08% 49,280,446
2024-05-07 2024-05-03 4.694 10,187,379 +3,579 0.08% 47,817,694
2024-05-06 2024-05-02 4.761 10,183,800 -3,579 0.08% 48,483,765
2024-05-02 2024-04-29 4.817 10,187,379 +3,579 0.08% 49,070,062
2024-04-30 2024-04-26 4.917 10,183,800 +7,159 0.08% 50,077,128
2024-04-26 2024-04-24 4.940 10,176,641 +26,844 0.08% 50,269,388
2024-04-25 2024-04-23 4.906 10,149,797 -98,065 0.08% 49,796,492
2024-04-24 2024-04-22 4.973 10,247,862 -23,265 0.08% 50,964,780
2024-04-22 2024-04-18 4.973 10,271,127 -53,688 0.08% 51,080,482
2024-04-19 2024-04-17 5.051 10,324,815 -633,514 0.08% 52,155,197
2024-04-18 2024-04-16 4.873 10,958,329 -5,369 0.09% 53,395,874
2024-04-17 2024-04-15 4.850 10,963,698 -8,948 0.09% 53,176,980
2024-04-15 2024-04-11 4.783 10,972,646 -26,843 0.09% 52,484,615
2024-04-11 2024-04-09 4.671 10,999,489 -19,686 0.09% 51,383,735
2024-04-09 2024-04-05 4.582 11,019,175 +1,790 0.09% 50,490,516
2024-04-08 2024-04-03 4.649 11,017,385 -3,580 0.09% 51,221,080
2024-04-03 2024-03-28 4.683 11,020,965 +402,658 0.09% 51,607,227
2024-03-28 2024-03-26 4.582 10,618,307 +10,737 0.09% 48,653,715
2024-03-25 2024-03-21 4.549 10,607,570 -7,158 0.09% 48,248,875
2024-03-22 2024-03-20 4.470 10,614,728 -17,896 0.09% 47,451,040
2024-03-21 2024-03-19 4.403 10,632,624 -12,527 0.09% 46,818,075
2024-03-20 2024-03-18 4.370 10,645,151 -12,527 0.09% 46,516,332
2024-03-19 2024-03-15 4.347 10,657,678 +19,685 0.09% 46,332,856
2024-03-18 2024-03-14 4.414 10,637,993 +10,738 0.09% 46,960,604
2024-03-15 2024-03-13 4.414 10,627,255 +68,004 0.09% 46,913,202
2024-03-14 2024-03-12 4.392 10,559,251 +73,373 0.09% 46,376,988
2024-03-13 2024-03-11 4.504 10,485,878 +37,582 0.08% 47,226,605
2024-03-12 2024-03-08 4.537 10,448,296 +1,789 0.08% 47,407,644
2024-03-08 2024-03-06 4.549 10,446,507 -35,791 0.08% 47,516,275
2024-03-07 2024-03-05 4.549 10,482,298 +3,579 0.08% 47,679,071
2024-03-06 2024-03-04 4.638 10,478,719 +1,789 0.08% 48,599,653
2024-03-05 2024-03-01 4.638 10,476,930 -14,316 0.08% 48,591,355
2024-03-04 2024-02-29 4.660 10,491,246 +3,579 0.08% 48,892,247
2024-03-01 2024-02-28 4.783 10,487,667 +3,579 0.08% 50,164,852
2024-02-28 2024-02-26 4.772 10,484,088 -25,054 0.08% 50,030,565
2024-02-27 2024-02-23 4.806 10,509,142 +1,789 0.08% 50,502,467
2024-02-26 2024-02-22 4.906 10,507,353 -17,896 0.08% 51,550,718
2024-02-22 2024-02-20 4.705 10,525,249 -3,579 0.08% 49,521,222
2024-02-21 2024-02-19 4.638 10,528,828 -3,579 0.08% 48,832,055
2024-02-20 2024-02-16 4.459 10,532,407 +3,579 0.08% 46,965,333
2024-02-07 2024-02-05 4.504 10,528,828 -8,948 0.08% 47,420,044
2024-01-31 2024-01-29 4.481 10,537,776 -7,158 0.08% 47,224,809
2024-01-30 2024-01-26 4.470 10,544,934 -12,527 0.08% 47,139,040
2024-01-29 2024-01-25 4.470 10,557,461 -2,081,291 0.09% 47,195,039
2024-01-19 2024-01-17 4.258 12,638,752 -19,686 0.10% 53,815,334
2024-01-18 2024-01-16 4.347 12,658,438 -89,479 0.10% 55,030,897
2024-01-17 2024-01-15 4.314 12,747,917 -89,480 0.10% 54,992,493
2024-01-16 2024-01-12 4.258 12,837,397 -94,848 0.10% 54,661,157
2024-01-11 2024-01-09 4.258 12,932,245 +5,369 0.10% 55,065,017
2024-01-04 2024-01-02 4.135 12,926,876 -173,590 0.10% 53,453,012
2024-01-03 2023-12-29 4.180 13,100,466 -8,948 0.11% 54,756,442
2023-12-29 2023-12-27 4.001 13,109,414 -5,369 0.11% 52,449,721
2023-12-28 2023-12-22 3.867 13,114,783 +53,688 0.11% 50,712,391
2023-12-27 2023-12-21 3.889 13,061,095 +1,789 0.11% 50,796,724
2023-12-21 2023-12-19 3.867 13,059,306 +57,267 0.11% 50,497,871
2023-12-11 2023-12-07 3.990 13,002,039 -10,737 0.10% 51,874,814
2023-12-07 2023-12-05 3.956 13,012,776 +1,789 0.10% 51,481,369
2023-12-06 2023-12-04 4.057 13,010,987 -1,789 0.10% 52,782,960
2023-12-04 2023-11-30 4.046 13,012,776 -3,579 0.10% 52,644,790
2023-12-01 2023-11-29 3.934 13,016,355 +3,579 0.10% 51,204,594
2023-11-28 2023-11-24 4.023 13,012,776 -89,480 0.10% 52,353,935
2023-11-24 2023-11-22 4.012 13,102,256 +89,480 0.11% 52,567,510
2023-11-22 2023-11-20 3.912 13,012,776 -5,369 0.10% 50,899,659
2023-11-21 2023-11-17 3.878 13,018,145 +5,369 0.10% 50,484,197
2023-11-20 2023-11-16 3.912 13,012,776 +3,579 0.10% 50,899,659
2023-11-17 2023-11-15 3.923 13,009,197 -1,790 0.10% 51,031,047
2023-11-16 2023-11-14 3.856 13,010,987 -5,368 0.10% 50,165,623
2023-11-15 2023-11-13 3.856 13,016,355 -82,321 0.10% 50,186,320
2023-11-14 2023-11-10 3.789 13,098,676 -17,896 0.11% 49,625,395
2023-11-09 2023-11-07 3.789 13,116,572 +53,687 0.11% 49,693,195
2023-11-08 2023-11-06 3.833 13,062,885 +1,790 0.11% 50,073,748
2023-11-07 2023-11-03 3.833 13,061,095 -48,319 0.11% 50,066,886
2023-11-06 2023-11-02 3.844 13,109,414 +94,848 0.11% 50,398,614
2023-11-03 2023-11-01 3.800 13,014,566 -21,475 0.10% 49,452,185
2023-11-02 2023-10-31 3.755 13,036,041 +1,790 0.10% 48,951,034
2023-11-01 2023-10-30 3.766 13,034,251 +3,579 0.10% 49,089,980
2023-10-31 2023-10-27 3.822 13,030,672 +3,579 0.10% 49,804,639
2023-10-30 2023-10-26 3.844 13,027,093 +14,317 0.10% 50,082,135
2023-10-27 2023-10-25 3.833 13,012,776 -28,634 0.10% 49,881,666
2023-10-26 2023-10-24 4.023 13,041,410 +14,317 0.11% 52,469,137
2023-10-25 2023-10-20 4.146 13,027,093 +8,948 0.10% 54,013,000
2023-10-24 2023-10-19 4.213 13,018,145 +3,579 0.10% 54,848,825
2023-10-20 2023-10-18 4.291 13,014,566 +23,265 0.10% 55,851,879
2023-10-19 2023-10-17 4.291 12,991,301 -78,742 0.10% 55,752,038
2023-10-17 2023-10-13 4.280 13,070,043 +14,317 0.11% 55,943,891
2023-10-16 2023-10-12 4.303 13,055,726 -19,686 0.11% 56,174,424
2023-10-13 2023-10-11 4.325 13,075,412 +187,907 0.11% 56,551,382
2023-10-10 2023-10-06 4.347 12,887,505 +1,790 0.10% 56,026,736
2023-10-06 2023-10-04 4.303 12,885,715 -35,792 0.10% 55,442,924
2023-09-15 2023-09-13 4.269 12,921,507 +5,369 0.10% 55,163,702
2023-09-14 2023-09-12 4.291 12,916,138 -21,476 0.10% 55,429,476
2023-09-12 2023-09-07 4.202 12,937,614 +3,580 0.10% 54,364,940
2023-09-05 2023-08-31 4.191 12,934,034 -119,903 0.10% 54,205,349
2023-09-04 2023-08-30 4.169 13,053,937 +112,744 0.11% 54,416,076
2023-08-30 2023-08-28 4.169 12,941,193 -1,789 0.10% 53,946,096
2023-08-29 2023-08-25 4.157 12,942,982 +8,948 0.10% 53,808,906
2023-08-28 2023-08-24 4.191 12,934,034 +16,106 0.10% 54,205,349
2023-08-25 2023-08-23 4.213 12,917,928 -8,948 0.10% 54,426,585
2023-08-24 2023-08-22 4.541 12,926,876 -25,054 0.10% 58,698,178
2023-08-23 2023-08-21 4.436 12,951,930 +509,511 0.10% 57,454,744
2023-08-22 2023-08-18 4.459 12,442,419 +5,153 0.10% 55,484,289
2023-08-21 2023-08-17 4.506 12,437,266 -79,017 0.10% 56,040,541
2023-08-18 2023-08-16 4.576 12,516,283 +6,871 0.11% 57,270,946
2023-08-17 2023-08-15 4.622 12,509,412 +3,435 0.10% 57,822,096
2023-08-16 2023-08-14 4.622 12,505,977 -79,017 0.10% 57,806,219
2023-08-15 2023-08-11 4.634 12,584,994 -25,766 0.11% 58,317,986
2023-08-14 2023-08-10 4.529 12,610,760 +17,177 0.11% 57,115,935
2023-08-11 2023-08-09 4.564 12,593,583 -8,588 0.11% 57,478,021
2023-08-10 2023-08-08 4.576 12,602,171 -41,227 0.11% 57,663,945
2023-08-09 2023-08-07 4.552 12,643,398 +75,582 0.11% 57,558,172
2023-08-08 2023-08-04 4.576 12,567,816 -37,791 0.11% 57,506,746
2023-08-07 2023-08-03 4.564 12,605,607 -1,718 0.11% 57,532,899
2023-08-04 2023-08-02 4.587 12,607,325 +12,025 0.11% 57,834,315
2023-08-03 2023-08-01 4.634 12,595,300 +5,153 0.11% 58,365,743
2023-08-02 2023-07-31 4.657 12,590,147 +18,895 0.11% 58,635,039
2023-08-01 2023-07-28 4.727 12,571,252 -209,567 0.11% 59,425,247
2023-07-21 2023-07-19 4.657 12,780,819 +1,718 0.11% 59,523,040
2023-07-20 2023-07-18 4.587 12,779,101 +3,435 0.11% 58,622,313
2023-07-19 2023-07-14 4.587 12,775,666 -25,766 0.11% 58,606,556
2023-07-18 2023-07-13 4.389 12,801,432 -89,324 0.11% 56,190,945
2023-07-14 2023-07-12 4.343 12,890,756 +72,146 0.11% 55,982,675
2023-07-06 2023-07-04 4.471 12,818,610 -6,871 0.11% 57,311,079
2023-07-05 2023-07-03 4.424 12,825,481 -1,718 0.11% 56,744,489
2023-07-04 2023-06-30 4.366 12,827,199 +1,718 0.11% 56,005,352
2023-07-03 2023-06-29 4.343 12,825,481 +3,436 0.11% 55,699,196
2023-06-30 2023-06-28 4.285 12,822,045 +1,717 0.11% 54,937,835
2023-06-28 2023-06-26 4.308 12,820,328 -3,435 0.11% 55,229,014
2023-06-27 2023-06-23 4.308 12,823,763 +601,217 0.11% 55,243,812
2023-06-26 2023-06-21 4.401 12,222,546 +464 0.10% 53,792,275
2023-06-16 2023-06-14 4.506 12,222,082 +30,920 0.10% 55,070,952
2023-06-15 2023-06-13 4.646 12,191,162 -190,672 0.10% 56,634,938
2023-06-12 2023-06-08 4.587 12,381,834 -1,718 0.10% 56,799,907
2023-06-08 2023-06-06 4.611 12,383,552 -58,404 0.10% 57,096,153
2023-06-07 2023-06-05 4.611 12,441,956 -17,177 0.10% 57,365,433
2023-06-06 2023-06-02 4.587 12,459,133 +25,766 0.10% 57,154,506
2023-06-02 2023-05-31 4.529 12,433,367 +53,251 0.10% 56,312,497
2023-05-31 2023-05-29 4.710 12,380,116 +269,726 0.10% 58,311,139
2023-05-29 2023-05-24 4.805 12,110,390 -2,744,217 0.10% 58,193,050
2023-05-25 2023-05-23 4.888 14,854,607 +2,744,217 0.13% 72,616,383
2023-05-24 2023-05-22 4.960 12,110,390 +3,363 0.10% 60,065,598
2023-05-19 2023-05-17 4.841 12,107,027 -35,735 0.10% 58,608,896
2023-05-18 2023-05-16 5.019 12,142,762 +6,726 0.10% 60,948,294
2023-05-15 2023-05-11 5.210 12,136,036 +3,363 0.10% 63,224,090
2023-05-12 2023-05-10 5.269 12,132,673 -16,186 0.10% 63,928,107
2023-05-11 2023-05-09 5.269 12,148,859 +1,681 0.10% 64,013,392
2023-05-10 2023-05-08 5.364 12,147,178 -294,263 0.10% 65,160,373
2023-04-19 2023-04-17 5.317 12,441,441 -1,682 0.11% 66,146,951
2023-04-18 2023-04-14 5.186 12,443,123 -10,089 0.11% 64,527,896
2023-04-17 2023-04-13 5.126 12,453,212 +10,089 0.11% 63,839,617
2023-04-14 2023-04-12 5.174 12,443,123 -5,044 0.11% 64,379,897
2023-04-12 2023-04-06 5.186 12,448,167 -26,904 0.11% 64,554,054
2023-04-06 2023-04-03 4.972 12,475,071 -65,579 0.11% 62,022,738
2023-04-04 2023-03-31 4.960 12,540,650 -16,815 0.11% 62,199,619
2023-04-03 2023-03-30 4.817 12,557,465 +8,407 0.11% 60,490,702
2023-03-31 2023-03-29 4.865 12,549,058 -53,808 0.11% 61,047,243
2023-03-29 2023-03-27 4.758 12,602,866 -166,469 0.11% 59,959,905
2023-03-28 2023-03-24 4.829 12,769,335 +3,363 0.11% 61,663,183
2023-03-27 2023-03-23 4.948 12,765,972 +1,682 0.11% 63,165,340
2023-03-24 2023-03-22 5.007 12,764,290 -20,178 0.11% 63,916,117
2023-03-23 2023-03-21 4.924 12,784,468 +5,044 0.11% 62,952,738
2023-03-22 2023-03-20 4.936 12,779,424 -23,541 0.11% 63,079,901
2023-03-20 2023-03-16 5.079 12,802,965 +3,363 0.11% 65,023,457
2023-03-17 2023-03-15 5.198 12,799,602 +6,726 0.11% 66,528,775
2023-03-16 2023-03-14 5.257 12,792,876 +1,681 0.11% 67,254,614
2023-03-15 2023-03-13 5.329 12,791,195 -3,363 0.11% 68,158,615
2023-03-13 2023-03-09 5.257 12,794,558 -5,212 0.11% 67,263,456
2023-03-10 2023-03-08 5.055 12,799,770 +35,311 0.11% 64,702,747
2023-03-09 2023-03-07 4.912 12,764,459 +25,223 0.11% 62,702,389
2023-03-08 2023-03-06 5.114 12,739,236 -6,726 0.11% 65,154,357
2023-03-07 2023-03-03 5.019 12,745,962 +8,408 0.11% 63,975,943
2023-03-06 2023-03-02 5.031 12,737,554 -6,727 0.11% 64,085,242
2023-03-03 2023-03-01 4.972 12,744,281 -95,845 0.11% 63,361,178
2023-03-01 2023-02-27 4.532 12,840,126 +5,044 0.11% 58,186,989
2023-02-27 2023-02-23 4.651 12,835,082 +1,968 0.11% 59,690,749
2023-02-24 2023-02-22 4.793 12,833,114 +8,407 0.11% 61,513,257
2023-02-22 2023-02-20 4.853 12,824,707 -10,089 0.11% 62,235,651
2023-02-14 2023-02-10 4.544 12,834,796 -8,407 0.11% 58,315,494
2023-02-08 2023-02-06 4.698 12,843,203 -25,223 0.11% 60,339,550
2023-02-07 2023-02-03 4.674 12,868,426 -45,401 0.11% 60,151,935
2023-02-06 2023-02-02 4.627 12,913,827 -5,789,424 0.11% 59,749,763
2023-02-03 2023-02-01 4.603 18,703,251 +5,735,616 0.16% 86,091,384
2023-02-01 2023-01-30 4.579 12,967,635 -79,031 0.11% 59,381,769
2023-01-31 2023-01-27 4.472 13,046,666 -63,897 0.11% 58,347,065
2023-01-30 2023-01-26 4.377 13,110,563 -57,171 0.11% 57,385,317
2023-01-27 2023-01-20 4.436 13,167,734 -11,771 0.11% 58,418,648
2023-01-19 2023-01-17 4.103 13,179,505 -42,037 0.11% 54,081,636
2023-01-18 2023-01-16 4.127 13,221,542 -13,452 0.11% 54,568,650
2023-01-17 2023-01-13 4.127 13,234,994 -43,719 0.11% 54,624,169
2023-01-16 2023-01-12 4.008 13,278,713 -26,905 0.11% 53,225,225
2023-01-13 2023-01-11 3.913 13,305,618 -25,222 0.11% 52,067,002
2023-01-12 2023-01-10 3.866 13,330,840 +8,407 0.11% 51,531,466
2023-01-11 2023-01-09 3.854 13,322,433 +16,815 0.11% 51,340,510
2023-01-09 2023-01-05 3.818 13,305,618 -133,393 0.11% 50,800,935
2023-01-05 2023-01-03 3.794 13,439,011 -16,816 0.12% 50,990,541
2023-01-04 2022-12-30 3.651 13,455,827 +448,963 0.12% 49,133,805
2022-12-30 2022-12-28 3.770 13,006,864 +5,044 0.11% 49,041,471
2022-12-29 2022-12-23 3.913 13,001,820 -144,609 0.11% 50,878,192
2022-12-23 2022-12-21 3.782 13,146,429 -18,497 0.11% 49,724,056
2022-12-22 2022-12-20 3.604 13,164,926 -164,788 0.11% 47,445,243
2022-12-21 2022-12-19 3.687 13,329,714 +3,363 0.11% 49,148,939
2022-12-20 2022-12-16 3.735 13,326,351 +13,452 0.11% 49,770,559
2022-12-19 2022-12-15 3.794 13,312,899 -302 0.11% 50,512,044
2022-12-16 2022-12-14 3.866 13,313,201 -5,045 0.11% 51,463,281
2022-12-09 2022-12-07 3.794 13,318,246 -8,407 0.11% 50,532,332
2022-12-08 2022-12-06 3.925 13,326,653 +11,770 0.11% 52,307,824
2022-12-05 2022-12-01 3.711 13,314,883 -3,363 0.11% 49,410,992
2022-12-02 2022-11-30 3.782 13,318,246 -26,904 0.11% 50,373,923
2022-11-29 2022-11-25 3.663 13,345,150 -42,037 0.11% 48,888,397
2022-11-24 2022-11-22 3.533 13,387,187 -1,682 0.11% 47,290,881
2022-11-23 2022-11-21 3.437 13,388,869 +16,815 0.11% 46,022,834
2022-11-16 2022-11-14 3.378 13,372,054 -6,726 0.11% 45,169,791
2022-10-27 2022-10-25 3.283 13,378,780 +3,363 0.11% 43,919,483
2022-10-26 2022-10-24 3.307 13,375,417 -3,363 0.11% 44,226,620
2022-10-18 2022-10-14 3.437 13,378,780 -42,038 0.11% 45,988,154
2022-10-14 2022-10-12 3.378 13,420,818 -8,407 0.12% 45,334,513
2022-10-03 2022-09-29 3.235 13,429,225 -6,726 0.12% 43,446,168
2022-09-30 2022-09-28 3.259 13,435,951 +538,082 0.12% 43,787,545
2022-09-29 2022-09-27 3.342 12,897,869 +3,363 0.11% 43,107,805
2022-09-20 2022-09-16 3.330 12,894,506 -3,363 0.11% 42,943,196
2022-09-19 2022-09-15 3.318 12,897,869 +84,075 0.11% 42,800,987
2022-09-14 2022-09-09 3.295 12,813,794 -673 0.11% 42,217,171
2022-09-06 2022-09-02 3.152 12,814,467 -23,541 0.11% 40,390,390
2022-09-05 2022-09-01 3.128 12,838,008 +15,134 0.11% 40,159,196
2022-09-02 2022-08-31 3.188 12,822,874 -30,267 0.11% 40,874,438
2022-09-01 2022-08-30 3.529 12,853,141 -42,038 0.11% 45,355,194
2022-08-31 2022-08-29 3.566 12,895,179 +642,800 0.11% 45,987,614
2022-08-30 2022-08-26 3.579 12,252,379 +11,188 0.11% 43,848,536
2022-08-29 2022-08-25 3.579 12,241,191 +43,155 0.11% 43,808,497
2022-08-26 2022-08-24 3.579 12,198,036 -9,590 0.11% 43,654,055
2022-08-25 2022-08-23 3.579 12,207,626 +4,795 0.11% 43,688,375
2022-08-22 2022-08-18 3.629 12,202,831 -3,197 0.11% 44,282,001
2022-08-19 2022-08-17 3.616 12,206,028 +15,983 0.11% 44,140,866
2022-08-17 2022-08-15 3.566 12,190,045 -164,626 0.11% 43,472,920
2022-08-16 2022-08-12 3.566 12,354,671 -3,196 0.11% 44,060,020
2022-08-15 2022-08-11 3.541 12,357,867 -15,984 0.11% 43,762,145
2022-08-05 2022-08-03 3.316 12,373,851 +20,778 0.11% 41,031,690
2022-08-04 2022-08-02 3.329 12,353,073 +1,462,455 0.11% 41,117,367
2022-07-29 2022-07-27 3.404 10,890,618 +23,975 0.10% 37,067,225
2022-07-26 2022-07-22 3.416 10,866,643 -84,711 0.10% 37,121,601
2022-07-19 2022-07-15 3.404 10,951,354 -12,786 0.10% 37,273,946
2022-07-15 2022-07-13 3.416 10,964,140 -11,188 0.10% 37,454,661
2022-07-14 2022-07-12 3.429 10,975,328 -15,344 0.10% 37,630,217
2022-07-06 2022-07-04 3.329 10,990,672 +23,975 0.10% 36,582,597
2022-06-30 2022-06-28 3.354 10,966,697 +84,710 0.10% 36,777,253
2022-06-29 2022-06-27 3.329 10,881,987 +95,899 0.10% 36,220,837
2022-06-24 2022-06-22 3.354 10,786,088 -6,393 0.10% 36,171,573
2022-06-23 2022-06-21 3.391 10,792,481 -7,992 0.10% 36,598,158
2022-06-20 2022-06-16 3.341 10,800,473 +79,916 0.10% 36,084,665
2022-06-13 2022-06-09 3.466 10,720,557 +79,915 0.10% 37,159,150
2022-06-10 2022-06-08 3.454 10,640,642 -6,393 0.10% 36,749,003
2022-06-07 2022-06-02 3.466 10,647,035 +7,991 0.10% 36,904,311
2022-06-06 2022-06-01 3.479 10,639,044 +7,992 0.10% 37,009,741
2022-06-02 2022-05-31 3.491 10,631,052 +215,772 0.10% 37,114,968
2022-05-31 2022-05-27 4.030 10,415,280 +680,135 0.09% 41,969,580
2022-05-30 2022-05-26 4.030 9,735,145 -89,636 0.09% 39,228,897
2022-05-27 2022-05-25 4.016 9,824,781 -14,940 0.09% 39,458,567
2022-05-23 2022-05-19 3.842 9,839,721 -82,166 0.09% 37,806,098
2022-05-20 2022-05-18 3.842 9,921,887 -14,940 0.10% 38,121,795
2022-05-19 2022-05-17 3.748 9,936,827 +1,494 0.10% 37,247,998
2022-05-18 2022-05-16 3.695 9,935,333 +11,952 0.10% 36,710,363
2022-05-17 2022-05-13 3.708 9,923,381 +52,288 0.10% 36,799,050
2022-05-16 2022-05-12 3.708 9,871,093 +112,045 0.10% 36,605,150
2022-05-13 2022-05-11 3.722 9,759,048 +2,988 0.09% 36,320,300
2022-05-12 2022-05-10 3.762 9,756,060 +82,167 0.09% 36,701,005
2022-05-11 2022-05-06 3.775 9,673,893 +65,733 0.09% 36,521,412
2022-05-10 2022-05-05 3.829 9,608,160 +14,939 0.09% 36,787,767
2022-04-28 2022-04-26 3.842 9,593,221 +29,879 0.09% 36,858,998
2022-04-27 2022-04-25 3.882 9,563,342 +7,470 0.09% 37,128,282
2022-04-26 2022-04-22 4.043 9,555,872 -2,988 0.09% 38,634,424
2022-04-25 2022-04-21 4.016 9,558,860 +17,927 0.09% 38,390,567
2022-04-21 2022-04-19 4.150 9,540,933 -7,470 0.09% 39,595,854
2022-04-13 2022-04-11 4.097 9,548,403 -10,457 0.09% 39,115,541
2022-04-11 2022-04-07 4.137 9,558,860 +11,951 0.09% 39,542,284
2022-04-04 2022-03-31 4.150 9,546,909 -7,469 0.09% 39,620,655
2022-04-01 2022-03-30 4.110 9,554,378 +4,481 0.09% 39,267,926
2022-03-30 2022-03-28 4.177 9,549,897 +7,470 0.09% 39,888,753
2022-03-28 2022-03-24 4.204 9,542,427 -280,860 0.09% 40,113,048
2022-03-25 2022-03-23 4.150 9,823,287 -14,940 0.09% 40,767,652
2022-03-24 2022-03-22 4.123 9,838,227 -11,951 0.09% 40,566,237
2022-03-23 2022-03-21 4.003 9,850,178 +2,988 0.10% 39,428,698
2022-03-22 2022-03-18 4.056 9,847,190 +2,987 0.09% 39,944,052
2022-03-17 2022-03-15 3.695 9,844,203 +8,964 0.09% 36,373,644
2022-03-14 2022-03-10 3.936 9,835,239 +1,494 0.09% 38,710,557
2022-03-11 2022-03-09 3.869 9,833,745 -20,915 0.09% 38,046,434
2022-03-09 2022-03-07 3.949 9,854,660 +4,482 0.10% 38,918,925
2022-03-08 2022-03-04 4.056 9,850,178 -2,988 0.10% 39,956,173
2022-03-01 2022-02-25 4.070 9,853,166 -37,349 0.10% 40,100,202
2022-02-28 2022-02-24 4.110 9,890,515 -52,287 0.10% 40,649,429
2022-02-25 2022-02-23 4.217 9,942,802 -522,879 0.10% 41,929,194
2022-02-24 2022-02-22 4.163 10,465,681 +186,334 0.10% 43,573,762
2022-02-23 2022-02-21 4.190 10,279,347 -8,964 0.10% 43,073,190
2022-02-14 2022-02-10 4.163 10,288,311 -2,988 0.10% 42,835,284
2022-02-11 2022-02-09 4.271 10,291,299 +134,455 0.10% 43,949,916
2022-02-10 2022-02-08 4.150 10,156,844 -1,494 0.10% 42,151,948
2022-02-09 2022-02-07 4.163 10,158,338 -37,349 0.10% 42,294,142
2022-02-08 2022-02-04 4.030 10,195,687 -4,482 0.10% 41,084,704
2022-02-07 2022-01-31 3.936 10,200,169 -5,975 0.10% 40,146,887
2022-01-28 2022-01-26 3.976 10,206,144 -22,409 0.10% 40,580,306
2022-01-27 2022-01-25 3.909 10,228,553 -14,940 0.10% 39,984,735
2022-01-24 2022-01-20 3.815 10,243,493 +14,940 0.10% 39,083,199
2022-01-19 2022-01-17 3.856 10,228,553 +7,469 0.10% 39,436,999
2022-01-17 2022-01-13 3.842 10,221,084 -7,469 0.10% 39,271,368
2022-01-14 2022-01-12 3.775 10,228,553 -2,988 0.10% 38,615,395
2022-01-13 2022-01-11 3.748 10,231,541 -74,697 0.10% 38,352,727
2022-01-12 2022-01-10 3.762 10,306,238 -2,988 0.10% 38,770,702
2022-01-11 2022-01-07 3.708 10,309,226 +11,951 0.10% 38,229,886
2022-01-07 2022-01-05 3.682 10,297,275 -100,093 0.10% 37,909,860
2022-01-06 2022-01-04 3.628 10,397,368 -17,928 0.10% 37,721,580
2022-01-04 2021-12-31 3.481 10,415,296 -1,494 0.10% 36,252,849
2021-12-23 2021-12-21 3.400 10,416,790 -25,397 0.10% 35,421,325
2021-12-22 2021-12-20 3.374 10,442,187 +25,397 0.10% 35,228,097
2021-12-21 2021-12-17 3.400 10,416,790 -201,681 0.10% 35,421,325
2021-12-17 2021-12-15 3.414 10,618,471 -19,422 0.10% 36,249,276
2021-12-16 2021-12-14 3.414 10,637,893 -14,939 0.10% 36,315,579
2021-12-15 2021-12-13 3.414 10,652,832 +126,985 0.10% 36,366,578
2021-12-13 2021-12-09 3.400 10,525,847 -14,940 0.10% 35,792,163
2021-12-10 2021-12-08 3.374 10,540,787 +22,409 0.10% 35,560,737
2021-12-09 2021-12-07 3.387 10,518,378 +14,940 0.10% 35,625,951
2021-12-02 2021-11-30 3.467 10,503,438 -19,421 0.10% 36,419,033
2021-12-01 2021-11-29 3.481 10,522,859 -7,470 0.10% 36,627,247
2021-11-30 2021-11-26 3.481 10,530,329 -16,433 0.10% 36,653,248
2021-11-29 2021-11-25 3.548 10,546,762 -1,494 0.10% 37,416,417
2021-11-26 2021-11-24 3.534 10,548,256 +14,939 0.10% 37,280,503
2021-11-25 2021-11-23 3.521 10,533,317 +2,988 0.10% 37,086,690
2021-11-24 2021-11-22 3.508 10,530,329 +4,482 0.10% 36,935,196
2021-11-19 2021-11-17 3.521 10,525,847 +2,988 0.10% 37,060,389
2021-11-18 2021-11-16 3.521 10,522,859 +77,684 0.10% 37,049,869
2021-11-17 2021-11-15 3.521 10,445,175 +2,988 0.10% 36,776,352
2021-11-16 2021-11-12 3.521 10,442,187 +2,988 0.10% 36,765,831
2021-11-15 2021-11-11 3.521 10,439,199 +25,397 0.10% 36,755,311
2021-11-08 2021-11-04 3.561 10,413,802 -14,939 0.10% 37,084,133
2021-11-05 2021-11-03 3.588 10,428,741 +56,769 0.10% 37,416,559
2021-11-04 2021-11-02 3.628 10,371,972 +5,976 0.10% 37,629,444
2021-11-02 2021-10-29 3.668 10,365,996 -40,336 0.10% 38,024,085
2021-11-01 2021-10-28 3.708 10,406,332 -40,336 0.10% 38,589,986
2021-10-29 2021-10-27 3.655 10,446,668 -1,136,888 0.10% 38,180,148
2021-10-28 2021-10-26 3.682 11,583,556 -746,969 0.11% 42,645,358
2021-10-27 2021-10-25 3.695 12,330,525 +70,215 0.12% 45,560,431
2021-10-26 2021-10-22 3.762 12,260,310 -25,397 0.12% 46,121,662
2021-10-22 2021-10-20 3.748 12,285,707 -17,927 0.12% 46,052,728
2021-10-21 2021-10-19 3.722 12,303,634 -298,788 0.12% 45,790,499
2021-10-20 2021-10-18 3.682 12,602,422 +316,715 0.12% 46,396,357
2021-10-19 2021-10-15 3.735 12,285,707 +86,648 0.12% 45,888,254
2021-10-18 2021-10-12 3.748 12,199,059 -104,575 0.12% 45,727,929
2021-10-12 2021-10-08 3.601 12,303,634 +52,287 0.12% 44,308,072
2021-10-11 2021-10-07 3.481 12,251,347 +22,409 0.12% 42,643,649
2021-10-07 2021-10-05 3.454 12,228,938 +224,091 0.12% 42,238,221
2021-10-06 2021-10-04 3.454 12,004,847 -7,469 0.12% 41,464,221
2021-09-30 2021-09-28 3.481 12,012,316 +29,878 0.12% 41,811,646
2021-09-29 2021-09-27 3.494 11,982,438 +7,470 0.12% 41,868,063
2021-09-28 2021-09-24 3.521 11,974,968 +74,697 0.12% 42,162,590
2021-09-27 2021-09-23 3.521 11,900,271 -37,348 0.11% 41,899,590
2021-09-24 2021-09-21 3.494 11,937,619 -224,091 0.12% 41,711,460
2021-09-23 2021-09-20 3.454 12,161,710 -17,928 0.12% 42,006,019
2021-09-21 2021-09-17 3.508 12,179,638 +400,376 0.12% 42,720,157
2021-09-20 2021-09-16 3.508 11,779,262 +11,952 0.11% 41,315,836
2021-09-17 2021-09-15 3.601 11,767,310 +149,393 0.11% 42,376,653
2021-09-16 2021-09-14 3.615 11,617,917 +2,988 0.11% 41,994,190
2021-09-14 2021-09-10 3.641 11,614,929 -143,418 0.11% 42,294,377
2021-09-13 2021-09-09 3.615 11,758,347 +209,152 0.11% 42,501,789
2021-09-10 2021-09-08 3.628 11,549,195 +74,697 0.11% 41,900,401
2021-09-09 2021-09-07 3.668 11,474,498 -358,546 0.11% 42,090,243
2021-09-08 2021-09-06 3.641 11,833,044 -159,851 0.11% 43,088,617
2021-09-07 2021-09-03 3.628 11,992,895 +110,551 0.12% 43,510,141
2021-09-06 2021-09-02 3.641 11,882,344 +149,394 0.11% 43,268,137
2021-09-03 2021-09-01 3.615 11,732,950 +383,942 0.11% 42,409,989
2021-09-02 2021-08-31 3.641 11,349,008 +32,867 0.11% 41,326,058
2021-09-01 2021-08-30 3.641 11,316,141 +14,940 0.11% 41,206,377
2021-08-30 2021-08-26 3.695 11,301,201 +10,457 0.11% 41,757,150
2021-08-27 2021-08-25 3.762 11,290,744 -37,348 0.11% 42,474,283
2021-08-26 2021-08-24 3.748 11,328,092 +475,072 0.11% 42,463,127
2021-08-25 2021-08-23 3.668 10,853,020 +1,172,742 0.10% 39,810,565
2021-08-24 2021-08-20 3.735 9,680,278 +86,649 0.09% 36,156,735
2021-08-23 2021-08-19 3.923 9,593,629 +40,336 0.09% 37,631,169
2021-08-20 2021-08-18 4.016 9,553,293 +97,106 0.09% 38,368,209
2021-08-19 2021-08-17 4.097 9,456,187 +2,988 0.09% 38,737,773
2021-08-18 2021-08-16 4.070 9,453,199 -2,188,621 0.09% 38,472,425
2021-08-17 2021-08-13 4.190 11,641,820 -754,439 0.11% 48,782,313
2021-08-16 2021-08-12 4.137 12,396,259 -35,854 0.12% 51,279,797
2021-08-13 2021-08-11 4.110 12,432,113 -5,976 0.12% 51,095,246
2021-08-12 2021-08-10 3.869 12,438,089 +85,155 0.12% 48,122,555
2021-08-10 2021-08-06 3.909 12,352,934 +29,878 0.12% 48,289,215
2021-08-09 2021-08-05 3.923 12,323,056 +8,964 0.12% 48,337,392
2021-08-06 2021-08-04 3.989 12,314,092 -7,470 0.12% 49,126,501
2021-08-04 2021-08-02 4.257 12,321,562 -20,915 0.12% 52,455,383
2021-07-30 2021-07-28 4.137 12,342,477 -19,421 0.12% 51,057,316
2021-07-29 2021-07-27 3.909 12,361,898 -228,573 0.12% 48,324,256
2021-07-28 2021-07-26 3.976 12,590,471 -43,324 0.12% 50,060,548
2021-07-27 2021-07-23 4.137 12,633,795 -5,976 0.12% 52,262,415
2021-07-26 2021-07-22 4.271 12,639,771 -55,275 0.12% 53,979,277
2021-07-21 2021-07-19 4.230 12,695,046 -168,816 0.12% 53,705,472
2021-07-19 2021-07-15 4.003 12,863,862 -1,493 0.12% 51,491,997
2021-07-16 2021-07-14 4.030 12,865,355 +4,481 0.12% 51,842,441
2021-07-15 2021-07-13 4.110 12,860,874 -50,794 0.12% 52,857,429
2021-07-14 2021-07-12 3.802 12,911,668 -16,433 0.12% 49,090,546
2021-07-13 2021-07-09 3.762 12,928,101 -14,939 0.12% 48,633,803
2021-07-09 2021-07-07 3.682 12,943,040 +761,909 0.12% 47,650,357
2021-07-08 2021-07-06 3.735 12,181,131 +19,421 0.12% 45,497,653
2021-07-07 2021-07-05 3.896 12,161,710 -4,482 0.12% 47,378,882
2021-07-06 2021-07-02 3.856 12,166,192 +4,482 0.12% 46,907,720
2021-07-05 2021-06-30 3.896 12,161,710 -4,482 0.12% 47,378,882
2021-07-02 2021-06-29 3.829 12,166,192 +603,551 0.12% 46,581,972
2021-06-30 2021-06-28 3.976 11,562,641 +363,027 0.11% 45,973,828
2021-06-29 2021-06-25 3.949 11,199,614 -969,566 0.11% 44,230,540
2021-06-28 2021-06-24 3.641 12,169,180 +561,721 0.12% 44,312,616
2021-06-25 2021-06-23 3.414 11,607,459 +17,927 0.11% 39,625,478
2021-06-24 2021-06-22 3.427 11,589,532 -5,975 0.11% 39,719,433
2021-06-23 2021-06-21 3.467 11,595,507 -615,503 0.11% 40,205,612
2021-06-22 2021-06-18 3.119 12,211,010 +10,457 0.12% 38,089,448
2021-06-21 2021-06-17 3.119 12,200,553 +379,461 0.12% 38,056,830
2021-06-18 2021-06-16 3.159 11,821,092 +764,896 0.11% 37,347,950
2021-06-17 2021-06-15 3.213 11,056,196 +49,300 0.11% 35,523,369
2021-06-16 2021-06-11 3.280 11,006,896 +14,940 0.11% 36,101,739
2021-06-11 2021-06-09 3.293 10,991,956 -67,227 0.11% 36,199,891
2021-06-10 2021-06-08 3.280 11,059,183 -62,746 0.11% 36,273,236
2021-06-09 2021-06-07 3.320 11,121,929 -146,406 0.11% 36,925,720
2021-06-08 2021-06-04 3.293 11,268,335 -17,927 0.11% 37,110,092
2021-06-07 2021-06-03 3.267 11,286,262 +313,727 0.11% 36,866,943
2021-06-04 2021-06-02 3.280 10,972,535 -55,276 0.11% 35,989,038
2021-06-03 2021-06-01 3.307 11,027,811 +7,470 0.11% 36,465,606
2021-06-02 2021-05-31 3.320 11,020,341 +298,788 0.11% 36,588,439
2021-06-01 2021-05-28 3.360 10,721,553 +14,939 0.10% 36,027,041
2021-05-28 2021-05-26 3.414 10,706,614 +7,470 0.10% 36,550,178
2021-05-26 2021-05-24 3.454 10,699,144 -34,361 0.10% 36,954,379
2021-05-25 2021-05-21 3.414 10,733,505 -5,975 0.10% 36,641,979
2021-05-24 2021-05-20 3.400 10,739,480 -23,904 0.10% 36,518,602
2021-05-21 2021-05-18 3.414 10,763,384 +35,855 0.10% 36,743,979
2021-05-18 2021-05-14 3.454 10,727,529 +14,939 0.10% 37,052,420
2021-05-13 2021-05-11 3.534 10,712,590 +22,410 0.10% 37,861,305
2021-05-12 2021-05-10 3.910 10,690,180 -64,240 0.10% 41,801,646
2021-05-11 2021-05-07 4.008 10,754,420 +550,325 0.10% 43,107,932
2021-05-10 2021-05-06 3.924 10,204,095 -58,507 0.10% 40,043,929
2021-05-07 2021-05-05 3.854 10,262,602 -128,431 0.10% 39,554,358
2021-05-06 2021-05-04 3.798 10,391,033 -118,441 0.10% 39,466,824
2021-05-05 2021-05-03 3.812 10,509,474 -1,427 0.11% 40,063,976
2021-05-04 2021-04-30 3.826 10,510,901 +1,427 0.11% 40,216,730
2021-05-03 2021-04-29 3.868 10,509,474 +28,540 0.11% 40,653,152
2021-04-30 2021-04-28 3.840 10,480,934 -31,394 0.11% 40,248,965
2021-04-28 2021-04-26 3.770 10,512,328 +69,923 0.11% 39,632,854
2021-04-26 2021-04-22 3.798 10,442,405 -64,215 0.11% 39,661,943
2021-04-23 2021-04-21 3.784 10,506,620 +27,113 0.11% 39,758,588
2021-04-22 2021-04-20 3.812 10,479,507 -31,394 0.11% 39,949,737
2021-04-20 2021-04-16 3.728 10,510,901 -14,270 0.11% 39,185,532
2021-04-19 2021-04-15 3.630 10,525,171 +7,135 0.11% 38,206,133
2021-04-15 2021-04-13 3.742 10,518,036 +21,405 0.11% 39,359,546
2021-04-14 2021-04-12 3.770 10,496,631 -28,540 0.11% 39,573,674
2021-04-12 2021-04-08 3.840 10,525,171 -14,270 0.11% 40,418,844
2021-04-09 2021-04-07 3.826 10,539,441 -14,270 0.11% 40,325,930
2021-04-08 2021-04-01 3.812 10,553,711 +61,361 0.11% 40,232,615
2021-04-07 2021-03-31 3.742 10,492,350 +11,416 0.11% 39,263,426
2021-04-01 2021-03-30 3.784 10,480,934 -25,686 0.11% 39,661,388
2021-03-31 2021-03-29 3.756 10,506,620 -235,456 0.11% 39,464,080
2021-03-30 2021-03-26 3.728 10,742,076 +164,106 0.11% 40,047,372
2021-03-29 2021-03-25 3.784 10,577,970 -92,756 0.11% 40,028,587
2021-03-26 2021-03-24 3.812 10,670,726 -131,284 0.11% 40,678,697
2021-03-25 2021-03-23 3.910 10,802,010 +1,427 0.11% 42,238,933
2021-03-24 2021-03-22 3.812 10,800,583 -15,697 0.11% 41,173,735
2021-03-23 2021-03-19 3.756 10,816,280 +19,978 0.11% 40,627,199
2021-03-22 2021-03-18 3.812 10,796,302 -108,453 0.11% 41,157,415
2021-03-19 2021-03-17 3.700 10,904,755 +9,989 0.11% 40,348,185
2021-03-17 2021-03-15 3.700 10,894,766 -42,810 0.11% 40,311,225
2021-03-16 2021-03-12 3.700 10,937,576 +134,139 0.11% 40,469,624
2021-03-15 2021-03-11 3.700 10,803,437 -18,551 0.11% 39,973,303
2021-03-12 2021-03-10 3.756 10,821,988 -579,365 0.11% 40,648,639
2021-03-11 2021-03-09 3.714 11,401,353 +52,799 0.12% 42,345,418
2021-03-10 2021-03-08 3.714 11,348,554 -47,091 0.11% 42,149,319
2021-03-09 2021-03-05 3.770 11,395,645 -14,270 0.12% 42,963,075
2021-03-08 2021-03-04 3.826 11,409,915 -134,138 0.12% 43,656,531
2021-03-05 2021-03-03 3.798 11,544,053 -81,340 0.12% 43,846,180
2021-03-04 2021-03-02 3.616 11,625,393 +27,113 0.12% 42,036,980
2021-03-03 2021-03-01 3.700 11,598,280 +142,701 0.12% 42,914,265
2021-03-02 2021-02-26 3.490 11,455,579 +41,383 0.12% 39,977,953
2021-03-01 2021-02-25 3.602 11,414,196 +4,281 0.12% 41,113,326
2021-02-26 2021-02-24 3.616 11,409,915 -35,675 0.12% 41,257,820
2021-02-25 2021-02-23 3.756 11,445,590 -148,409 0.12% 42,990,960
2021-02-24 2021-02-22 3.784 11,593,999 -294,676 0.12% 43,873,389
2021-02-23 2021-02-19 3.616 11,888,675 -988,916 0.12% 42,988,998
2021-02-22 2021-02-18 3.294 12,877,591 -198,354 0.13% 42,413,748
2021-02-19 2021-02-17 3.266 13,075,945 -28,540 0.13% 42,700,521
2021-02-18 2021-02-16 3.125 13,104,485 -11,416 0.13% 40,957,080
2021-02-17 2021-02-11 3.111 13,115,901 +102,745 0.13% 40,808,936
2021-02-16 2021-02-09 3.041 13,013,156 +42,810 0.13% 39,577,334
2021-02-10 2021-02-08 3.083 12,970,346 -72,777 0.13% 39,992,486
2021-02-09 2021-02-05 3.139 13,043,123 +32,821 0.13% 40,948,102
2021-02-08 2021-02-04 3.167 13,010,302 +199,781 0.13% 41,209,750
2021-02-05 2021-02-03 3.238 12,810,521 +4,281 0.13% 41,474,670
2021-02-04 2021-02-02 3.266 12,806,240 -25,686 0.13% 41,819,778
2021-02-03 2021-02-01 3.280 12,831,926 -98,464 0.13% 42,083,501
2021-02-02 2021-01-29 3.167 12,930,390 +1,427 0.13% 40,956,631
2021-02-01 2021-01-28 3.153 12,928,963 -12,843 0.13% 40,770,907
2021-01-29 2021-01-27 3.196 12,941,806 +4,281 0.13% 41,355,559
2021-01-28 2021-01-26 3.027 12,937,525 +27,113 0.13% 39,165,991
2021-01-27 2021-01-25 3.097 12,910,412 +164,106 0.13% 39,988,631
2021-01-26 2021-01-22 3.139 12,746,306 +57,080 0.13% 40,016,262
2021-01-25 2021-01-21 3.210 12,689,226 +88,475 0.13% 40,726,283
2021-01-22 2021-01-20 3.266 12,600,751 +734,908 0.13% 41,148,737
2021-01-21 2021-01-19 3.378 11,865,843 +58,507 0.12% 40,079,270
2021-01-20 2021-01-18 3.392 11,807,336 -78,485 0.12% 40,047,135
2021-01-19 2021-01-15 3.280 11,885,821 -145,555 0.12% 38,980,662
2021-01-18 2021-01-14 3.224 12,031,376 -335,346 0.12% 38,783,527
2021-01-15 2021-01-13 3.125 12,366,722 -162,679 0.12% 38,651,257
2021-01-14 2021-01-12 3.069 12,529,401 -309,661 0.13% 38,457,282
2021-01-13 2021-01-11 2.789 12,839,062 +607,905 0.13% 35,808,863
2021-01-12 2021-01-08 2.747 12,231,157 +1,648,192 0.12% 33,599,110
2021-01-11 2021-01-07 2.845 10,582,965 +479,474 0.11% 30,109,779
2021-01-08 2021-01-06 3.139 10,103,491 -29,967 0.10% 31,719,303
2021-01-07 2021-01-05 3.027 10,133,458 +212,624 0.10% 30,677,191
2021-01-06 2021-01-04 2.929 9,920,834 +326,784 0.10% 29,060,202
2021-01-05 2020-12-31 3.013 9,594,050 +272,559 0.10% 28,909,768
2021-01-04 2020-12-29 3.125 9,321,491 +2,854 0.09% 29,133,617
2020-12-30 2020-12-28 3.153 9,318,637 -32,822 0.09% 29,385,905
2020-12-29 2020-12-24 3.083 9,351,459 +19,979 0.09% 28,834,088
2020-12-28 2020-12-22 3.027 9,331,480 +4,281 0.09% 28,249,349
2020-12-23 2020-12-21 3.069 9,327,199 +46,611 0.09% 28,628,561
2020-12-22 2020-12-18 3.181 9,280,588 +21,405 0.09% 29,526,061
2020-12-21 2020-12-17 3.027 9,259,183 +15,697 0.09% 28,030,483
2020-12-18 2020-12-16 3.055 9,243,486 +820,918 0.09% 28,242,065
2020-12-17 2020-12-15 2.999 8,422,568 +75,632 0.09% 25,261,694
2020-12-16 2020-12-14 3.013 8,346,936 +54,226 0.08% 25,151,837
2020-12-14 2020-12-10 3.013 8,292,710 +29,967 0.08% 24,988,438
2020-12-11 2020-12-09 3.097 8,262,743 +205,489 0.08% 25,592,970
2020-12-10 2020-12-08 3.139 8,057,254 +1,427 0.08% 25,295,265
2020-12-09 2020-12-07 3.210 8,055,827 +18,551 0.08% 25,855,312
2020-12-08 2020-12-04 3.294 8,037,276 +22,832 0.08% 26,471,644
2020-12-03 2020-12-01 3.266 8,014,444 +2,854 0.08% 26,171,793
2020-11-27 2020-11-25 3.392 8,011,590 -35,675 0.08% 27,173,041
2020-11-26 2020-11-24 3.378 8,047,265 +148,409 0.08% 27,181,255
2020-11-25 2020-11-23 3.364 7,898,856 +114,160 0.08% 26,569,269
2020-11-23 2020-11-19 3.350 7,784,696 -61,361 0.08% 26,076,165
2020-11-20 2020-11-18 3.280 7,846,057 +75,631 0.08% 25,731,878
2020-11-19 2020-11-17 3.308 7,770,426 +28,540 0.08% 25,701,649
2020-11-18 2020-11-16 3.350 7,741,886 +54,227 0.08% 25,932,766
2020-11-17 2020-11-13 3.490 7,687,659 +78,485 0.08% 26,828,576
2020-11-16 2020-11-12 3.784 7,609,174 +823,383 0.08% 28,794,228
2020-11-13 2020-11-11 3.994 6,785,791 -14,271 0.07% 27,105,006
2020-11-11 2020-11-09 3.602 6,800,062 +1,427 0.07% 24,493,461
2020-11-10 2020-11-06 3.588 6,798,635 +793,416 0.07% 24,393,036
2020-11-05 2020-11-03 3.546 6,005,219 -28,540 0.06% 21,293,818
2020-11-04 2020-11-02 3.462 6,033,759 +900,441 0.06% 20,887,626
2020-11-02 2020-10-29 3.448 5,133,318 +28,540 0.05% 17,698,540
2020-10-28 2020-10-23 3.574 5,104,778 -7,135 0.05% 18,244,048
2020-10-22 2020-10-20 3.350 5,111,913 +4,281 0.05% 17,123,223
2020-10-20 2020-10-16 3.322 5,107,632 +114,160 0.05% 16,965,713
2020-10-15 2020-10-12 3.448 4,993,472 -2,854 0.05% 17,216,382
2020-10-12 2020-10-08 3.280 4,996,326 +142,701 0.05% 16,385,918
2020-10-07 2020-10-05 3.336 4,853,625 +1,427 0.05% 16,190,018
2020-10-06 2020-09-30 3.252 4,852,198 +4,281 0.05% 15,777,227
2020-09-28 2020-09-24 3.266 4,847,917 -31,394 0.05% 15,831,252
2020-09-25 2020-09-23 3.280 4,879,311 +11,416 0.05% 16,002,157
2020-09-22 2020-09-18 3.518 4,867,895 +1,118,773 0.05% 17,124,547
2020-09-21 2020-09-17 3.504 3,749,122 -4,282 0.04% 13,136,321
2020-09-18 2020-09-16 3.532 3,753,404 +14,271 0.04% 13,256,535
2020-09-16 2020-09-14 3.588 3,739,133 -7,135 0.04% 13,415,753
2020-09-15 2020-09-11 3.518 3,746,268 -4,281 0.04% 13,178,826
2020-09-08 2020-09-04 3.532 3,750,549 +8,562 0.04% 13,246,451
2020-09-07 2020-09-03 3.560 3,741,987 -12,844 0.04% 13,321,102
2020-09-03 2020-09-01 3.518 3,754,831 +12,844 0.04% 13,208,949
2020-08-28 2020-08-26 3.756 3,741,987 +697,806 0.04% 14,055,336
2020-08-24 2020-08-20 3.798 3,044,181 -28,541 0.03% 11,562,292
2020-08-21 2020-08-19 3.840 3,072,722 -28,540 0.03% 11,799,891
2020-08-20 2020-08-18 3.938 3,101,262 -19,978 0.03% 12,213,748
2020-08-19 2020-08-17 3.798 3,121,240 -44,237 0.03% 11,854,974
2020-08-18 2020-08-14 3.896 3,165,477 +4,281 0.03% 12,333,551
2020-08-17 2020-08-13 3.644 3,161,196 -29,967 0.03% 11,519,375
2020-08-13 2020-08-11 3.294 3,191,163 -22,832 0.03% 10,510,443
2020-08-12 2020-08-10 3.210 3,213,995 +5,708 0.03% 10,315,371
2020-08-11 2020-08-07 3.196 3,208,287 +2,854 0.03% 10,252,086
2020-08-06 2020-08-04 3.238 3,205,433 +214,051 0.03% 10,377,741
2020-08-05 2020-08-03 3.238 2,991,382 -14,270 0.03% 9,684,741
2020-08-03 2020-07-30 3.210 3,005,652 +14,270 0.03% 9,646,690
2020-07-27 2020-07-23 3.153 2,991,382 -49,945 0.03% 9,433,189
2020-07-22 2020-07-20 3.153 3,041,327 +9,989 0.03% 9,590,689
2020-07-20 2020-07-16 3.167 3,031,338 +706,368 0.03% 9,601,674
2020-07-17 2020-07-15 3.196 2,324,970 +29,967 0.02% 7,429,445
2020-07-15 2020-07-13 3.238 2,295,003 +49,945 0.02% 7,430,181
2020-07-14 2020-07-10 3.252 2,245,058 +7,135 0.02% 7,299,947
2020-07-08 2020-07-06 3.392 2,237,923 +104,171 0.02% 7,590,400
2020-07-06 2020-07-02 3.196 2,133,752 +22,833 0.02% 6,818,407
2020-06-30 2020-06-26 3.069 2,110,919 +21,405 0.02% 6,479,177
2020-06-29 2020-06-24 3.181 2,089,514 +15,697 0.02% 6,647,760
2020-06-26 2020-06-23 3.210 2,073,817 -11,416 0.02% 6,655,950
2020-06-24 2020-06-22 3.153 2,085,233 +11,416 0.02% 6,575,689
2020-06-23 2020-06-19 3.210 2,073,817 +24,259 0.02% 6,655,950
2020-06-22 2020-06-18 3.153 2,049,558 +2,854 0.02% 6,463,190
2020-06-19 2020-06-17 3.196 2,046,704 +8,562 0.02% 6,540,245
2020-06-17 2020-06-15 3.181 2,038,142 -11,416 0.02% 6,484,320
2020-06-16 2020-06-12 3.224 2,049,558 +11,416 0.02% 6,606,816
2020-06-05 2020-06-03 3.378 2,038,142 +7,135 0.02% 6,884,234
2020-06-04 2020-06-02 3.308 2,031,007 +2,854 0.02% 6,717,808
2020-06-01 2020-05-28 3.801 2,028,153 +78,281 0.02% 7,708,659
2020-05-29 2020-05-27 3.742 1,949,872 +6,788 0.02% 7,296,225
2020-05-26 2020-05-22 3.521 1,943,084 +6,788 0.02% 6,841,446
2020-05-21 2020-05-19 3.698 1,936,296 +6,788 0.02% 7,159,849
2020-05-20 2020-05-18 3.668 1,929,508 +2,716 0.02% 7,077,899
2020-05-19 2020-05-15 3.595 1,926,792 -10,508 0.02% 6,926,010
2020-05-18 2020-05-14 3.580 1,937,300 +13,576 0.02% 6,935,241
2020-05-15 2020-05-13 3.712 1,923,724 +6,788 0.02% 7,141,702
2020-05-14 2020-05-12 3.742 1,916,936 +13,576 0.02% 7,172,982
2020-05-05 2020-04-29 3.933 1,903,360 +5,430 0.02% 7,486,703
2020-04-28 2020-04-24 3.860 1,897,930 -2,715 0.02% 7,325,544
2020-04-20 2020-04-16 3.668 1,900,645 -16,291 0.02% 6,972,022
2020-04-17 2020-04-15 3.742 1,916,936 +13,576 0.02% 7,172,982
2020-04-16 2020-04-14 3.860 1,903,360 +27,152 0.02% 7,346,503
2020-04-15 2020-04-09 3.919 1,876,208 -29,867 0.02% 7,352,263
2020-04-14 2020-04-08 3.845 1,906,075 +62,449 0.02% 7,328,902
2020-04-09 2020-04-07 3.933 1,843,626 +20,364 0.02% 7,251,745
2020-04-08 2020-04-06 3.889 1,823,262 -1,357 0.02% 7,091,064
2020-04-07 2020-04-03 3.698 1,824,619 -5,431 0.02% 6,746,901
2020-04-03 2020-04-01 3.418 1,830,050 +28,510 0.02% 6,254,741
2020-04-02 2020-03-31 3.462 1,801,540 -14,934 0.02% 6,236,920
2020-03-31 2020-03-27 3.418 1,816,474 +33,940 0.02% 6,208,341
2020-03-30 2020-03-26 3.374 1,782,534 +9,503 0.02% 6,013,561
2020-03-27 2020-03-25 3.447 1,773,031 +2,716 0.02% 6,112,102
2020-03-26 2020-03-24 3.359 1,770,315 +4,072 0.02% 5,946,259
2020-03-24 2020-03-20 3.300 1,766,243 +43,444 0.02% 5,828,501
2020-03-20 2020-03-18 3.212 1,722,799 +1,357 0.02% 5,532,858
2020-03-19 2020-03-17 3.403 1,721,442 -74,668 0.02% 5,858,181
2020-03-18 2020-03-16 3.477 1,796,110 -190,064 0.02% 6,244,582
2020-03-17 2020-03-13 3.668 1,986,174 -662,508 0.02% 7,285,763
2020-03-16 2020-03-12 3.771 2,648,682 -27,641 0.03% 9,989,142
2020-03-13 2020-03-11 4.007 2,676,323 +88,244 0.03% 10,724,223
2020-03-12 2020-03-10 4.095 2,588,079 +51,589 0.03% 10,599,387
2020-03-11 2020-03-09 4.125 2,536,490 +271,520 0.03% 10,462,841
2020-03-09 2020-03-05 4.390 2,264,970 -81,456 0.02% 9,943,451
2020-03-06 2020-03-04 4.346 2,346,426 +81,456 0.02% 10,197,349
2020-03-04 2020-03-02 4.361 2,264,970 -13,576 0.02% 9,876,717
2020-03-03 2020-02-28 4.316 2,278,546 +13,576 0.02% 9,835,215
2020-02-27 2020-02-25 4.434 2,264,970 +23,079 0.02% 10,043,553
2020-02-24 2020-02-20 4.685 2,241,891 -19,007 0.02% 10,502,678
2020-02-21 2020-02-19 4.670 2,260,898 -13,576 0.02% 10,558,413
2020-02-14 2020-02-12 4.596 2,274,474 +20,364 0.02% 10,454,277
2020-02-12 2020-02-10 4.596 2,254,110 -103,041 0.02% 10,360,677
2020-02-05 2020-02-03 4.478 2,357,151 +25,794 0.03% 10,556,487
2020-01-31 2020-01-29 4.552 2,331,357 -23,595 0.02% 10,612,695
2020-01-30 2020-01-24 4.655 2,354,952 +23,079 0.02% 10,962,953
2020-01-29 2020-01-22 4.758 2,331,873 -6,788 0.02% 11,095,984
2020-01-17 2020-01-15 4.626 2,338,661 -19,006 0.02% 10,818,208
2020-01-14 2020-01-10 4.552 2,357,667 +1,357 0.03% 10,732,462
2020-01-07 2020-01-03 4.670 2,356,310 -4,072 0.03% 11,003,988
2020-01-06 2020-01-02 4.714 2,360,382 -20,364 0.03% 11,127,323
2020-01-02 2019-12-27 4.744 2,380,746 +40,728 0.03% 11,293,469
2019-12-17 2019-12-13 4.552 2,340,018 +2,715 0.02% 10,652,121
2019-12-16 2019-12-12 4.464 2,337,303 -13,576 0.02% 10,433,165
2019-12-13 2019-12-11 4.464 2,350,879 -14,934 0.02% 10,493,765
2019-12-06 2019-12-04 4.420 2,365,813 +6,788 0.03% 10,455,868
2019-11-27 2019-11-25 4.552 2,359,025 +27,152 0.03% 10,738,644
2019-11-25 2019-11-21 4.508 2,331,873 +13,576 0.02% 10,511,985
2019-11-18 2019-11-14 4.508 2,318,297 +38,013 0.02% 10,450,785
2019-11-13 2019-11-11 4.744 2,280,284 +5,430 0.02% 10,816,910
2019-10-16 2019-10-14 5.362 2,274,854 +11,662 0.02% 12,198,694
2019-09-02 2019-08-29 5.156 2,263,192 -25,794 0.02% 11,669,382
2019-08-27 2019-08-23 5.259 2,288,986 -6,788 0.02% 12,038,428
2019-08-26 2019-08-22 5.186 2,295,774 +1,357 0.02% 11,905,022
2019-08-22 2019-08-20 5.230 2,294,417 -5,430 0.02% 11,999,389
2019-08-21 2019-08-19 5.215 2,299,847 +20,364 0.02% 11,993,906
2019-08-20 2019-08-16 5.303 2,279,483 +16,291 0.02% 12,089,192
2019-08-19 2019-08-15 5.303 2,263,192 -1,357 0.02% 12,002,793
2019-08-06 2019-08-02 5.038 2,264,549 +6,788 0.02% 11,409,491
2019-07-26 2019-07-24 5.392 2,257,761 +5,430 0.02% 12,173,556
2019-06-28 2019-06-26 5.745 2,252,331 -115,396 0.02% 12,940,625
2019-06-27 2019-06-25 5.701 2,367,727 -48,874 0.03% 13,498,982
2019-06-26 2019-06-24 5.716 2,416,601 +162,912 0.03% 13,813,225
2019-06-25 2019-06-21 5.804 2,253,689 +6,788 0.02% 13,081,231
2019-06-21 2019-06-19 5.745 2,246,901 +13,576 0.02% 12,909,427
2019-06-03 2019-05-30 5.934 2,233,325 +64,282 0.02% 13,251,854
2019-05-31 2019-05-29 5.842 2,169,043 +6,573 0.02% 12,672,418
2019-05-20 2019-05-16 5.873 2,162,470 +19,717 0.02% 12,699,818
2019-05-14 2019-05-09 6.162 2,142,753 -30,234 0.02% 13,203,444
2019-05-09 2019-05-07 6.177 2,172,987 -2,629 0.02% 13,422,804
2019-05-07 2019-05-03 6.177 2,175,616 -32,863 0.02% 13,439,044
2019-04-30 2019-04-26 6.253 2,208,479 -249,760 0.02% 13,810,048
2019-04-29 2019-04-25 6.192 2,458,239 +5,258 0.03% 15,222,242
2019-04-25 2019-04-23 6.223 2,452,981 +103,387 0.03% 15,264,325
2019-04-24 2019-04-18 6.268 2,349,594 +219,527 0.03% 14,728,216
2019-04-23 2019-04-17 6.421 2,130,067 -46,009 0.02% 13,676,212
2019-04-17 2019-04-15 6.466 2,176,076 -10,516 0.02% 14,070,939
2019-04-16 2019-04-12 6.421 2,186,592 +95,961 0.02% 14,039,134
2019-04-15 2019-04-11 6.421 2,090,631 +44,693 0.02% 13,423,011
2019-04-11 2019-04-09 6.512 2,045,938 +26,291 0.02% 13,322,826
2019-04-09 2019-04-04 6.527 2,019,647 -3,944 0.02% 13,182,351
2019-04-04 2019-04-02 6.786 2,023,591 -14,459 0.02% 13,731,491
2019-04-02 2019-03-29 6.634 2,038,050 -2,629 0.02% 13,519,525
2019-03-29 2019-03-27 6.770 2,040,679 +6,572 0.02% 13,816,397
2019-03-14 2019-03-12 6.436 2,034,107 -2,629 0.02% 13,091,043
2019-03-13 2019-03-11 6.360 2,036,736 -1,421,005 0.02% 12,953,023
2019-03-12 2019-03-08 6.192 3,457,741 +1,423,634 0.04% 21,411,494
2019-02-27 2019-02-25 6.618 2,034,107 -63,097 0.02% 13,462,421
2019-02-20 2019-02-18 6.618 2,097,204 -9,977 0.02% 13,880,018
2019-02-18 2019-02-14 6.801 2,107,181 -6,573 0.02% 14,330,768
2019-01-24 2019-01-22 6.299 2,113,754 -2,452 0.02% 13,314,194
2019-01-18 2019-01-16 6.268 2,116,206 -5,258 0.02% 13,265,245
2019-01-17 2019-01-15 6.299 2,121,464 -3,943 0.02% 13,362,758
2019-01-15 2019-01-11 6.177 2,125,407 -32,864 0.02% 13,128,897
2019-01-02 2018-12-27 6.040 2,158,271 -6,572 0.02% 13,036,367
2018-12-27 2018-12-20 6.055 2,164,843 -70,304 0.02% 13,109,001
2018-11-30 2018-11-28 6.375 2,235,147 -6,572 0.02% 14,248,863
2018-11-19 2018-11-15 6.314 2,241,719 -19,718 0.02% 14,154,332
2018-11-16 2018-11-14 6.086 2,261,437 -199,809 0.02% 13,762,730
2018-11-15 2018-11-13 5.949 2,461,246 -32,863 0.03% 14,641,713
2018-10-16 2018-10-12 6.025 2,494,109 -271,844 0.03% 15,026,946
2018-10-15 2018-10-11 6.101 2,765,953 -15,775 0.03% 16,875,213
2018-10-12 2018-10-10 6.131 2,781,728 -2,629 0.03% 17,056,103
2018-10-05 2018-10-03 5.995 2,784,357 -1,314 0.03% 16,690,957
2018-10-04 2018-10-02 6.025 2,785,671 -57,839 0.03% 16,783,600
2018-09-28 2018-09-26 5.751 2,843,510 +56,524 0.03% 16,353,347
2018-09-24 2018-09-20 5.812 2,786,986 +11,831 0.03% 16,197,883
2018-09-21 2018-09-19 5.705 2,775,155 +46,009 0.03% 15,833,562
2018-09-14 2018-09-12 5.827 2,729,146 -11,831 0.03% 15,903,241
2018-09-10 2018-09-06 6.010 2,740,977 -39,436 0.03% 16,472,617
2018-09-07 2018-09-05 5.858 2,780,413 -32,863 0.03% 16,286,589
2018-08-31 2018-08-29 5.766 2,813,276 +199,808 0.03% 16,222,271
2018-08-30 2018-08-28 5.766 2,613,468 -6,573 0.03% 15,070,113
2018-08-29 2018-08-27 5.842 2,620,041 -19,718 0.03% 15,307,329
2018-08-27 2018-08-23 5.766 2,639,759 +2,630 0.03% 15,221,715
2018-08-23 2018-08-21 5.721 2,637,129 -118,308 0.03% 15,086,181
2018-08-10 2018-08-08 5.508 2,755,437 +65,726 0.03% 15,176,064
2018-08-09 2018-08-07 5.508 2,689,711 +6,573 0.03% 14,814,067
2018-08-02 2018-07-31 5.645 2,683,138 -65,726 0.03% 15,145,270
2018-07-27 2018-07-25 5.401 2,748,864 +65,726 0.03% 14,847,103
2018-07-12 2018-07-10 5.553 2,683,138 -2,629 0.03% 14,900,333
2018-07-11 2018-07-09 5.553 2,685,767 -169,416 0.03% 14,914,933
2018-06-22 2018-06-20 5.416 2,855,183 +2,629 0.03% 15,464,791
2018-06-12 2018-06-08 5.629 2,852,554 -72,299 0.03% 16,058,157
2018-05-31 2018-05-29 5.858 2,924,853 +91,154 0.03% 17,132,601
2018-05-25 2018-05-23 5.826 2,833,699 -12,736 0.03% 16,509,657
2018-05-17 2018-05-15 5.905 2,846,435 +293,492 0.03% 16,807,361
2018-05-03 2018-04-30 6.030 2,552,943 -286,551 0.03% 15,395,109
2018-05-02 2018-04-27 5.889 2,839,494 -63,678 0.03% 16,721,785
2018-04-27 2018-04-25 5.701 2,903,172 -38,207 0.03% 16,549,688
2018-04-23 2018-04-19 5.779 2,941,379 -89,149 0.03% 16,998,446
2018-04-20 2018-04-18 5.606 3,030,528 -5,094 0.03% 16,990,139
2018-04-13 2018-04-11 5.544 3,035,622 -31,839 0.03% 16,828,012
2018-04-12 2018-04-10 5.544 3,067,461 +22,134 0.03% 17,004,512
2018-04-06 2018-04-03 5.496 3,045,327 -25,471 0.03% 16,738,341
2018-03-29 2018-03-27 5.308 3,070,798 +1,273 0.03% 16,299,653
2018-03-28 2018-03-26 5.182 3,069,525 +6,368 0.03% 15,907,266
2018-03-27 2018-03-23 5.135 3,063,157 -44,574 0.03% 15,729,953
2018-03-22 2018-03-20 5.292 3,107,731 +31,839 0.04% 16,446,888
2018-03-15 2018-03-13 5.339 3,075,892 +38,206 0.03% 16,423,300
2018-03-14 2018-03-12 5.418 3,037,686 -6,367 0.03% 16,457,823
2018-03-07 2018-03-05 5.261 3,044,053 +15,282 0.03% 16,014,281
2018-03-02 2018-02-28 5.418 3,028,771 +2,547 0.03% 16,409,523
2018-02-28 2018-02-26 5.434 3,026,224 +8,915 0.03% 16,443,247
2018-02-27 2018-02-23 5.465 3,017,309 +70,046 0.03% 16,489,575
2018-02-26 2018-02-22 5.434 2,947,263 +5,094 0.03% 16,014,206
2018-02-20 2018-02-13 5.355 2,942,169 +267,448 0.03% 15,755,508
2018-02-14 2018-02-12 5.449 2,674,721 +25,471 0.03% 14,575,330
2018-02-13 2018-02-09 5.528 2,649,250 -44,574 0.03% 14,644,550
2018-02-12 2018-02-08 5.622 2,693,824 +31,839 0.03% 15,144,769
2018-02-09 2018-02-07 5.732 2,661,985 +50,942 0.03% 15,258,396
2018-02-06 2018-02-02 6.046 2,611,043 +19,104 0.03% 15,786,475
2018-01-31 2018-01-29 6.125 2,591,939 -40,754 0.03% 15,874,491
2018-01-30 2018-01-26 6.125 2,632,693 +3,820 0.03% 16,124,091
2018-01-29 2018-01-25 6.156 2,628,873 +6,368 0.03% 16,183,263
2018-01-25 2018-01-23 5.968 2,622,505 -197,402 0.03% 15,649,856
2018-01-22 2018-01-18 5.999 2,819,907 +231,788 0.03% 16,916,424
2018-01-19 2018-01-17 5.936 2,588,119 +31,839 0.03% 15,363,369
2018-01-17 2018-01-15 5.873 2,556,280 -19,332 0.03% 15,013,794
2018-01-16 2018-01-12 5.873 2,575,612 -44,575 0.03% 15,127,336
2018-01-11 2018-01-09 5.952 2,620,187 +191,034 0.03% 15,594,876
2017-12-29 2017-12-27 5.810 2,429,153 +5,094 0.03% 14,114,549
2017-12-27 2017-12-21 5.858 2,424,059 +63,678 0.03% 14,199,153
2017-12-20 2017-12-18 5.920 2,360,381 -47,121 0.03% 13,974,423
2017-11-24 2017-11-22 5.999 2,407,502 +6,367 0.03% 14,442,436
2017-11-08 2017-11-06 6.062 2,401,135 -31,839 0.03% 14,555,070
2017-11-07 2017-11-03 6.140 2,432,974 +12,736 0.03% 14,939,107
2017-11-06 2017-11-02 6.172 2,420,238 +6,368 0.03% 14,936,920
2017-11-02 2017-10-31 6.140 2,413,870 +6,368 0.03% 14,821,804
2017-11-01 2017-10-30 6.125 2,407,502 -80,231 0.03% 14,744,895
2017-10-30 2017-10-26 6.203 2,487,733 -12,736 0.03% 15,431,612
2017-10-24 2017-10-20 6.313 2,500,469 -22,924 0.03% 15,785,486
2017-10-12 2017-10-10 6.596 2,523,393 -5,094 0.03% 16,643,498
2017-10-09 2017-10-04 6.250 2,528,487 +3,821 0.03% 15,803,534
2017-10-06 2017-10-03 6.329 2,524,666 +22,924 0.03% 15,977,889
2017-10-03 2017-09-28 6.282 2,501,742 -96,791 0.03% 15,714,947
2017-09-27 2017-09-25 6.062 2,598,533 -12,735 0.03% 15,751,647
2017-09-19 2017-09-15 6.187 2,611,268 -12,736 0.03% 16,156,902
2017-09-12 2017-09-08 6.329 2,624,004 -30,565 0.03% 16,606,571
2017-09-08 2017-09-06 6.329 2,654,569 -19,104 0.03% 16,800,008
2017-09-07 2017-09-05 6.376 2,673,673 -42,607 0.03% 17,046,874
2017-09-05 2017-09-01 6.423 2,716,280 -26,744 0.03% 17,446,498
2017-09-01 2017-08-30 6.297 2,743,024 -25,472 0.03% 17,273,661
2017-08-31 2017-08-29 6.219 2,768,496 -101,885 0.03% 17,216,684
2017-08-25 2017-08-22 5.936 2,870,381 +19,104 0.03% 17,038,908
2017-08-14 2017-08-10 5.952 2,851,277 -82,782 0.03% 16,970,281
2017-08-10 2017-08-08 5.905 2,934,059 -54,763 0.03% 17,324,755
2017-08-02 2017-07-31 5.842 2,988,822 +12,736 0.03% 17,460,369
2017-07-27 2017-07-25 5.826 2,976,086 +40,754 0.03% 17,339,230
2017-07-18 2017-07-14 5.842 2,935,332 +38,665 0.03% 17,147,886
2017-07-17 2017-07-13 5.795 2,896,667 -22,402 0.03% 16,785,542
2017-06-16 2017-06-14 5.889 2,919,069 +12,736 0.03% 17,190,403
2017-06-12 2017-06-08 5.983 2,906,333 +14,387 0.03% 17,389,247
2017-06-09 2017-06-07 6.030 2,891,946 +44,269 0.03% 17,439,412
2017-06-08 2017-06-06 5.983 2,847,677 +11,067 0.03% 17,038,295
2017-06-07 2017-06-05 5.999 2,836,610 +55,337 0.03% 17,016,624
2017-06-06 2017-06-02 6.046 2,781,273 -127,356 0.03% 16,815,693
2017-05-31 2017-05-26 5.968 2,908,629 +63,678 0.03% 17,357,307
2017-05-29 2017-05-25 6.294 2,844,951 +39,646 0.03% 17,906,168
2017-05-26 2017-05-24 6.229 2,805,305 +78,817 0.03% 17,475,541
2017-05-25 2017-05-23 6.165 2,726,488 +258,574 0.03% 16,808,548
2017-05-24 2017-05-22 6.133 2,467,914 +22,338 0.03% 15,134,806
2017-05-23 2017-05-19 6.084 2,445,576 +16,111 0.03% 14,879,412
2017-05-18 2017-05-16 6.197 2,429,465 +12,393 0.03% 15,055,844
2017-05-17 2017-05-15 6.181 2,417,072 +3,209 0.03% 14,940,035
2017-05-16 2017-05-12 6.133 2,413,863 +31,981 0.03% 14,803,331
2017-05-15 2017-05-11 6.133 2,381,882 +109,275 0.03% 14,607,204
2017-05-12 2017-05-10 6.116 2,272,607 +418,489 0.03% 13,900,384
2017-05-11 2017-05-09 6.100 1,854,118 +19,494 0.02% 11,310,776
2017-05-10 2017-05-08 6.004 1,834,624 +291,588 0.02% 11,014,208
2017-05-09 2017-05-05 5.987 1,543,036 +9,406 0.02% 9,238,750
2017-05-08 2017-05-04 6.020 1,533,630 +9,747 0.02% 9,231,934
2017-05-04 2017-04-28 6.133 1,523,883 +29,241 0.02% 9,345,412
2017-04-28 2017-04-26 6.181 1,494,642 +77,000 0.02% 9,238,452
2017-04-27 2017-04-25 6.197 1,417,642 +19,494 0.02% 8,785,390
2017-04-26 2017-04-24 6.165 1,398,148 +9,747 0.02% 8,619,454
2017-04-21 2017-04-19 6.165 1,388,401 -24,364 0.02% 8,559,365
2017-04-20 2017-04-18 6.262 1,412,765 +6,910 0.02% 8,846,366
2017-04-19 2017-04-13 6.326 1,405,855 +19,184 0.02% 8,893,851
2017-04-18 2017-04-12 6.246 1,386,671 +38,368 0.02% 8,660,593
2017-04-13 2017-04-11 6.246 1,348,303 +76,735 0.02% 8,420,962
2017-04-12 2017-04-10 6.246 1,271,568 +19,184 0.01% 7,941,706
2017-04-11 2017-04-07 6.262 1,252,384 -24,785 0.01% 7,842,102
2017-04-10 2017-04-06 6.213 1,277,169 +6,196 0.01% 7,935,464
2017-04-07 2017-04-05 6.310 1,270,973 -11,364 0.01% 8,020,036
2017-04-06 2017-04-03 6.116 1,282,337 +21,886 0.01% 7,843,405
2017-03-31 2017-03-29 6.100 1,260,451 -28,107 0.01% 7,689,198
2017-03-30 2017-03-28 6.036 1,288,558 +118,920 0.01% 7,777,479
2017-03-29 2017-03-27 6.020 1,169,638 +76,600 0.01% 7,040,825
2017-03-28 2017-03-24 6.036 1,093,038 -4,957 0.01% 6,597,359
2017-03-22 2017-03-20 6.165 1,097,995 +121,448 0.01% 6,769,038
2017-03-14 2017-03-10 5.778 976,547 +18,590 0.01% 5,642,082
2017-03-09 2017-03-07 5.778 957,957 +12,392 0.01% 5,534,677
2017-03-08 2017-03-06 5.761 945,565 +7,436 0.01% 5,447,821
2017-03-03 2017-03-01 5.826 938,129 +34,699 0.01% 5,465,539
2017-03-02 2017-02-28 5.891 903,430 +18,590 0.01% 5,321,703
2017-03-01 2017-02-27 5.971 884,840 +8,674 0.01% 5,283,597
2017-02-27 2017-02-23 5.971 876,166 +12,393 0.01% 5,231,803
2017-02-23 2017-02-21 5.923 863,773 +2,479 0.01% 5,115,981
2017-02-22 2017-02-20 5.955 861,294 +2,478 0.01% 5,129,098
2017-02-21 2017-02-17 5.955 858,816 +7,436 0.01% 5,114,342
2017-02-20 2017-02-16 5.987 851,380 +136,320 0.01% 5,097,540
2017-02-17 2017-02-15 6.068 715,060 +37,178 0.01% 4,339,039
2017-02-14 2017-02-10 6.084 677,882 +21,068 0.01% 4,124,380
2017-02-09 2017-02-07 5.987 656,814 +12,392 0.01% 3,932,598
2017-02-02 2017-01-27 5.955 644,422 +86,749 0.01% 3,837,602
2017-01-17 2017-01-13 5.987 557,673 +3,718 0.01% 3,339,003
2016-12-12 2016-12-08 6.084 553,955 +7,436 0.01% 3,370,382
2016-12-09 2016-12-07 5.971 546,519 +2,478 0.01% 3,263,399
2016-12-05 2016-12-01 6.068 544,041 +61,964 0.01% 3,301,283
2016-12-01 2016-11-29 5.842 482,077 +24,786 0.01% 2,816,360
2016-11-28 2016-11-24 5.842 457,291 +12,392 0.01% 2,671,557
2016-11-25 2016-11-23 5.874 444,899 -4,957 0.01% 2,613,521
2016-11-24 2016-11-22 5.891 449,856 +12,393 0.01% 2,649,901
2016-11-18 2016-11-16 5.891 437,463 +6,196 0.01% 2,576,899
2016-11-16 2016-11-14 5.987 431,267 +47,093 0.01% 2,582,161
2016-11-15 2016-11-11 6.100 384,174 +19,828 0.00% 2,343,597
2016-10-11 2016-10-06 6.552 364,346 -7,436 0.00% 2,387,280
2016-10-07 2016-10-05 6.536 371,782 -3,718 0.00% 2,430,002
2016-09-28 2016-09-26 6.359 375,500 +6,197 0.00% 2,387,643
2016-09-20 2016-09-15 6.197 369,303 +4,957 0.00% 2,288,639
2016-09-13 2016-09-09 6.455 364,346 +6,196 0.00% 2,352,000
2016-08-25 2016-08-23 6.536 358,150 -29,742 0.00% 2,340,902
2016-08-23 2016-08-19 6.730 387,892 -12,393 0.00% 2,610,418
2016-08-22 2016-08-18 6.568 400,285 -1,239 0.00% 2,629,220
2016-08-09 2016-08-05 6.326 401,524 -6,197 0.00% 2,540,159
2016-08-08 2016-08-04 6.213 407,721 +3,718 0.00% 2,533,303
2016-08-03 2016-07-29 6.165 404,003 -30,982 0.00% 2,490,641
2016-07-28 2016-07-26 6.181 434,985 -12,392 0.01% 2,688,663
2016-07-25 2016-07-21 6.100 447,377 -37,178 0.01% 2,729,158
2016-07-21 2016-07-19 5.794 484,555 -11,154 0.01% 2,807,377
2016-07-19 2016-07-15 5.874 495,709 -1,239 0.01% 2,912,000
2016-07-15 2016-07-13 5.858 496,948 -2,479 0.01% 2,911,259
2016-07-13 2016-07-11 5.794 499,427 +11,154 0.01% 2,893,541
2016-07-08 2016-07-06 5.552 488,273 +1,239 0.01% 2,710,718
2016-07-04 2016-06-29 5.503 487,034 +1,239 0.01% 2,680,260
2016-06-29 2016-06-27 5.423 485,795 +2,479 0.01% 2,634,241
2016-06-20 2016-06-16 5.342 483,316 +3,718 0.01% 2,581,799
2016-06-15 2016-06-13 5.519 479,598 +1,239 0.01% 2,647,078
2016-06-14 2016-06-10 5.713 478,359 +18,589 0.01% 2,732,879
2016-06-13 2016-06-08 5.923 459,770 -18,589 0.01% 2,723,140
2016-06-06 2016-06-02 5.842 478,359 +18,589 0.01% 2,794,639
2016-05-30 2016-05-26 6.110 459,770 +11,679 0.01% 2,809,340
2016-05-26 2016-05-24 5.978 448,091 -101,455 0.01% 2,678,618
2016-05-12 2016-05-10 6.177 549,546 -2,416 0.01% 3,394,300
2016-05-11 2016-05-09 6.127 551,962 -3,623 0.01% 3,381,802
2016-05-09 2016-05-05 6.210 555,585 -2,416 0.01% 3,450,000
2016-05-05 2016-05-03 6.259 558,001 +42,273 0.01% 3,492,723
2016-04-28 2016-04-26 6.392 515,728 -6,039 0.01% 3,296,441
2016-04-27 2016-04-25 6.359 521,767 +2,416 0.01% 3,317,761
2016-04-26 2016-04-22 6.508 519,351 +60,389 0.01% 3,379,799
2016-04-25 2016-04-21 6.740 458,962 -2,415 0.01% 3,093,203
2016-04-13 2016-04-11 6.889 461,377 +13,286 0.01% 3,178,239
2016-03-21 2016-03-17 6.508 448,091 -24,156 0.01% 2,916,058
2016-03-02 2016-02-29 6.177 472,247 +24,156 0.01% 2,916,858
2016-03-01 2016-02-26 6.259 448,091 -8,455 0.01% 2,804,758
2016-02-29 2016-02-25 6.259 456,546 +12,078 0.01% 2,857,680
2016-02-26 2016-02-24 6.276 444,468 -2,416 0.01% 2,789,440
2016-02-19 2016-02-17 6.110 446,884 -24,155 0.01% 2,730,603
2016-02-18 2016-02-16 6.243 471,039 -19,325 0.01% 2,940,597
2016-02-17 2016-02-15 6.292 490,364 -4,831 0.01% 3,085,599
2016-02-12 2016-02-05 6.094 495,195 -2,416 0.01% 3,017,598
2016-02-11 2016-02-04 6.094 497,611 -6,039 0.01% 3,032,321
2016-02-03 2016-02-01 6.077 503,650 -30,195 0.01% 3,060,781
2016-02-01 2016-01-28 5.928 533,845 -18,117 0.01% 3,164,722
2016-01-27 2016-01-25 5.663 551,962 +4,832 0.01% 3,125,882
2016-01-25 2016-01-21 5.481 547,130 +4,831 0.01% 2,998,858
2016-01-22 2016-01-20 5.614 542,299 -4,831 0.01% 3,044,218
2016-01-21 2016-01-19 5.895 547,130 -78,507 0.01% 3,225,357
2016-01-15 2016-01-13 5.763 625,637 -6,039 0.01% 3,605,280
2016-01-14 2016-01-12 5.498 631,676 -60,390 0.01% 3,472,720
2016-01-13 2016-01-11 5.564 692,066 +2,416 0.01% 3,850,562
2016-01-12 2016-01-08 5.729 689,650 +6,039 0.01% 3,951,320
2016-01-11 2016-01-07 5.597 683,611 +70,052 0.01% 3,826,159
2016-01-08 2016-01-06 5.779 613,559 +4,831 0.01% 3,545,840
2016-01-07 2016-01-05 5.812 608,728 +2,416 0.01% 3,538,081
2016-01-06 2016-01-04 5.812 606,312 +6,039 0.01% 3,524,038
2016-01-04 2015-12-29 6.110 600,273 -9,663 0.01% 3,667,858
2015-12-28 2015-12-22 6.011 609,936 -66,428 0.01% 3,666,302
2015-12-21 2015-12-17 5.994 676,364 -60,390 0.01% 4,054,398
2015-12-17 2015-12-15 5.729 736,754 -2,416 0.01% 4,221,200
2015-12-15 2015-12-11 5.729 739,170 +32,611 0.01% 4,235,042
2015-12-11 2015-12-09 5.928 706,559 +6,039 0.01% 4,188,599
2015-12-10 2015-12-08 5.928 700,520 +7,247 0.01% 4,152,799
2015-12-09 2015-12-07 5.994 693,273 +91,792 0.01% 4,155,757
2015-12-08 2015-12-04 6.077 601,481 +8,454 0.01% 3,655,319
2015-12-07 2015-12-03 6.160 593,027 +15,702 0.01% 3,653,043
2015-12-04 2015-12-02 6.359 577,325 +3,623 0.01% 3,671,038
2015-12-01 2015-11-27 6.292 573,702 +48,312 0.01% 3,610,001
2015-11-30 2015-11-26 6.342 525,390 +24,156 0.01% 3,332,099
2015-11-24 2015-11-20 6.640 501,234 -10,870 0.01% 3,328,298
2015-11-23 2015-11-19 6.475 512,104 +6,039 0.01% 3,315,677
2015-11-18 2015-11-16 6.425 506,065 +14,493 0.01% 3,251,437
2015-11-10 2015-11-06 6.922 491,572 -7,247 0.01% 3,402,520
2015-11-06 2015-11-04 6.872 498,819 -6,039 0.01% 3,427,902
2015-11-04 2015-11-02 6.657 504,858 -6,039 0.01% 3,360,722
2015-10-28 2015-10-26 6.922 510,897 -15,701 0.01% 3,536,283
2015-10-26 2015-10-22 6.756 526,598 +13,286 0.01% 3,557,760
2015-10-19 2015-10-15 6.756 513,312 +120,779 0.01% 3,467,998
2015-10-15 2015-10-13 6.723 392,533 +13,286 0.00% 2,639,001
2015-10-14 2015-10-12 6.624 379,247 +2,415 0.00% 2,511,999
2015-10-08 2015-10-06 6.110 376,832 +6,039 0.00% 2,302,563
2015-10-05 2015-09-30 6.177 370,793 +2,416 0.00% 2,290,223
2015-10-02 2015-09-29 6.044 368,377 +12,078 0.00% 2,226,500
2015-09-10 2015-09-08 6.458 356,299 -3,623 0.00% 2,301,000
2015-09-07 2015-09-02 6.392 359,922 +1,207 0.00% 2,300,557
2015-09-01 2015-08-28 6.789 358,715 -30,194 0.00% 2,435,402
2015-08-25 2015-08-21 7.700 388,909 -13,286 0.00% 2,994,596
2015-08-24 2015-08-20 7.203 402,195 -1,208 0.00% 2,897,098
2015-08-13 2015-08-11 7.286 403,403 -1,208 0.00% 2,939,200
2015-07-31 2015-07-29 7.104 404,611 -3,623 0.00% 2,874,301
2015-07-30 2015-07-28 7.120 408,234 -6,039 0.00% 2,906,799
2015-07-29 2015-07-27 7.170 414,273 +2,415 0.00% 2,970,379
2015-07-28 2015-07-24 7.336 411,858 -6,039 0.00% 3,021,263
2015-07-23 2015-07-21 7.717 417,897 -1,207 0.00% 3,224,724
2015-07-22 2015-07-20 7.336 419,104 -15,702 0.01% 3,074,418
2015-07-14 2015-07-10 7.236 434,806 +8,455 0.01% 3,146,403
2015-07-13 2015-07-09 6.855 426,351 +3,623 0.01% 2,922,839
2015-07-10 2015-07-08 6.706 422,728 +18,117 0.01% 2,835,002
2015-07-09 2015-07-07 7.021 404,611 -3,623 0.00% 2,840,801
2015-07-08 2015-07-06 7.220 408,234 +2,415 0.00% 2,947,359
2015-07-07 2015-07-03 7.468 405,819 +6,039 0.00% 3,030,723
2015-07-06 2015-07-02 7.468 399,780 +13,286 0.00% 2,985,623
2015-07-03 2015-06-30 7.534 386,494 +6,039 0.00% 2,912,001
2015-07-02 2015-06-29 7.452 380,455 +14,494 0.00% 2,835,000
2015-06-26 2015-06-24 7.915 365,961 +3,623 0.00% 2,896,677
2015-06-18 2015-06-16 7.799 362,338 +2,416 0.00% 2,826,000
2015-06-12 2015-06-10 8.081 359,922 -71,260 0.00% 2,908,476
2015-06-11 2015-06-09 8.263 431,182 +72,467 0.01% 3,562,858
2015-06-01 2015-05-28 8.836 358,715 +33,745 0.00% 3,169,702
2015-05-26 2015-05-21 8.954 324,970 +1,186 0.00% 2,909,882
2015-05-20 2015-05-18 9.443 323,784 +1,186 0.00% 3,057,602
2015-05-11 2015-05-07 9.140 322,598 -5,930 0.00% 2,948,482
2015-05-07 2015-05-05 9.663 328,528 +1,186 0.00% 3,174,421
2015-04-29 2015-04-27 10.152 327,342 -1,186 0.00% 3,323,042
2015-04-28 2015-04-24 10.084 328,528 -32,022 0.00% 3,312,922
2015-04-22 2015-04-20 9.460 360,550 -1,186 0.00% 3,410,876
2015-04-21 2015-04-17 9.207 361,736 -5,931 0.00% 3,330,596
2015-04-17 2015-04-15 9.578 367,667 -2,372 0.00% 3,521,604
2015-04-16 2015-04-14 9.477 370,039 -9,488 0.00% 3,506,884
2015-04-15 2015-04-13 9.612 379,527 +20,163 0.00% 3,648,002
2015-04-14 2015-04-10 9.814 359,364 -3,558 0.00% 3,526,916
2015-04-13 2015-04-09 9.781 362,922 +11,860 0.00% 3,549,596
2015-04-10 2015-04-08 9.545 351,062 -13,046 0.00% 3,350,718
2015-04-08 2015-04-01 8.533 364,108 -5,931 0.00% 3,106,836
2015-03-23 2015-03-19 8.482 370,039 -11,860 0.00% 3,138,724
2015-03-20 2015-03-18 8.162 381,899 -11,860 0.00% 3,116,962
2015-03-19 2015-03-17 8.027 393,759 +11,860 0.00% 3,160,640
2015-03-16 2015-03-12 7.808 381,899 +5,930 0.00% 2,981,722
2015-03-11 2015-03-09 8.027 375,969 -11,860 0.00% 3,017,842
2015-03-10 2015-03-06 7.892 387,829 +11,860 0.00% 3,060,721
2015-02-16 2015-02-12 8.381 375,969 +3,558 0.00% 3,150,983
2015-02-10 2015-02-06 8.044 372,411 -5,930 0.00% 2,995,563
2015-02-04 2015-02-02 7.875 378,341 -27,278 0.00% 2,979,462
2015-01-29 2015-01-27 8.010 405,619 -41,511 0.00% 3,248,998
2015-01-27 2015-01-23 8.077 447,130 -17,790 0.01% 3,611,660
2015-01-26 2015-01-22 7.808 464,920 -35,581 0.01% 3,629,918
2015-01-23 2015-01-21 7.639 500,501 -23,720 0.01% 3,823,321
2015-01-21 2015-01-19 7.116 524,221 +5,930 0.01% 3,730,478
2015-01-19 2015-01-15 7.487 518,291 +1,186 0.01% 3,880,558
2015-01-12 2015-01-08 7.470 517,105 +17,790 0.01% 3,862,959
2015-01-09 2015-01-07 7.538 499,315 +5,930 0.01% 3,763,741
2015-01-02 2014-12-29 7.791 493,385 +11,860 0.01% 3,843,842
2014-12-22 2014-12-18 7.504 481,525 +5,931 0.01% 3,613,403
2014-12-12 2014-12-10 7.622 475,594 +2,372 0.01% 3,625,036
2014-12-05 2014-12-03 7.538 473,222 +17,790 0.01% 3,567,057
2014-12-02 2014-11-28 7.926 455,432 +1,186 0.01% 3,609,599
2014-11-28 2014-11-26 8.212 454,246 +1,186 0.01% 3,730,419
2014-11-18 2014-11-14 8.364 453,060 +1,186 0.01% 3,789,439
2014-11-17 2014-11-13 8.499 451,874 -2,372 0.01% 3,840,480
2014-11-06 2014-11-04 8.347 454,246 -29,651 0.01% 3,791,699
2014-11-04 2014-10-31 8.330 483,897 -27,278 0.01% 4,031,043
2014-10-14 2014-10-10 7.706 511,175 +1,186 0.01% 3,939,339
2014-10-08 2014-10-06 7.926 509,989 +2,372 0.01% 4,041,999
2014-10-07 2014-10-03 8.061 507,617 +7,116 0.01% 4,091,680
2014-09-26 2014-09-24 8.499 500,501 -3,558 0.01% 4,253,761
2014-09-24 2014-09-22 7.943 504,059 -18,087 0.01% 4,003,500
2014-09-23 2014-09-19 8.111 522,146 +18,087 0.01% 4,235,207
2014-09-18 2014-09-16 7.943 504,059 -1,186 0.01% 4,003,500
2014-09-12 2014-09-10 8.415 505,245 -1,186 0.01% 4,251,480
2014-09-11 2014-09-08 8.718 506,431 -46,255 0.01% 4,415,180
2014-09-02 2014-08-29 8.077 552,686 -9,488 0.01% 4,464,281
2014-09-01 2014-08-28 7.858 562,174 -2,372 0.01% 4,417,680
2014-08-25 2014-08-21 7.251 564,546 -5,930 0.01% 4,093,600
2014-08-21 2014-08-19 7.268 570,476 -5,930 0.01% 4,146,219
2014-08-06 2014-08-04 7.201 576,406 +2,372 0.01% 4,150,438
2014-08-04 2014-07-31 7.403 574,034 -59,301 0.01% 4,249,518
2014-08-01 2014-07-30 7.302 633,335 -35,581 0.01% 4,624,438
2014-07-31 2014-07-29 7.319 668,916 -39,139 0.01% 4,895,521
2014-07-29 2014-07-25 7.184 708,055 -11,860 0.01% 5,086,443
2014-07-28 2014-07-24 7.167 719,915 -136,392 0.01% 5,159,501
2014-07-17 2014-07-15 6.948 856,307 -5,930 0.01% 5,949,278
2014-07-15 2014-07-11 6.577 862,237 -593 0.01% 5,670,598
2014-07-14 2014-07-10 6.627 862,830 +593 0.01% 5,718,148
2014-07-10 2014-07-08 6.678 862,237 -24,907 0.01% 5,757,838
2014-07-02 2014-06-27 6.290 887,144 +5,930 0.01% 5,580,081
2014-06-30 2014-06-26 6.357 881,214 +7,116 0.01% 5,602,222
2014-06-19 2014-06-17 6.526 874,098 -2,372 0.01% 5,704,383
2014-06-10 2014-06-06 6.526 876,470 -29,650 0.01% 5,719,863
2014-06-09 2014-06-05 6.442 906,120 -11,860 0.01% 5,836,959
2014-06-06 2014-06-04 6.408 917,980 +11,860 0.01% 5,882,398
2014-06-05 2014-06-03 6.741 906,120 -11,860 0.01% 6,107,983
2014-06-04 2014-05-30 6.741 917,980 +22,361 0.01% 6,187,929
2014-05-30 2014-05-28 6.724 895,619 -3,472 0.01% 6,021,718
2014-05-27 2014-05-23 6.672 899,091 +15,043 0.01% 5,998,442
2014-05-26 2014-05-22 6.810 884,048 +16,200 0.01% 6,020,320
2014-05-23 2014-05-21 6.827 867,848 -11,571 0.01% 5,924,999
2014-05-22 2014-05-20 6.775 879,419 +9,257 0.01% 5,958,397
2014-05-20 2014-05-16 6.983 870,162 -5,786 0.01% 6,076,157
2014-05-19 2014-05-15 6.862 875,948 +13,886 0.01% 6,010,580
2014-05-16 2014-05-14 7.052 862,062 -15,043 0.01% 6,079,197
2014-05-15 2014-05-13 6.983 877,105 +8,100 0.01% 6,124,639
2014-05-14 2014-05-12 7.035 869,005 -1,157 0.01% 6,113,138
2014-05-12 2014-05-08 7.242 870,162 -85,628 0.01% 6,301,757
2014-05-09 2014-05-07 6.879 955,790 -11,571 0.01% 6,574,959
2014-05-08 2014-05-05 6.862 967,361 -10,415 0.01% 6,637,837
2014-05-07 2014-05-02 6.879 977,776 -6,942 0.01% 6,726,203
2014-05-05 2014-04-30 6.879 984,718 -42,814 0.01% 6,773,958
2014-05-02 2014-04-29 6.672 1,027,532 -38,186 0.01% 6,855,359
2014-04-30 2014-04-28 6.343 1,065,718 -30,085 0.01% 6,760,143
2014-04-29 2014-04-25 6.067 1,095,803 +11,571 0.01% 6,647,941
2014-04-28 2014-04-24 6.222 1,084,232 -59,013 0.01% 6,746,402
2014-04-23 2014-04-17 6.153 1,143,245 -5,786 0.01% 7,034,558
2014-04-22 2014-04-16 5.963 1,149,031 +9,257 0.01% 6,851,700
2014-04-17 2014-04-15 5.980 1,139,774 +10,414 0.01% 6,816,201
2014-04-16 2014-04-14 6.067 1,129,360 +11,572 0.01% 6,851,522
2014-04-15 2014-04-11 6.084 1,117,788 +5,785 0.01% 6,800,638
2014-04-14 2014-04-10 6.222 1,112,003 -4,628 0.01% 6,919,202
2014-04-11 2014-04-09 6.101 1,116,631 +30,085 0.01% 6,812,898
2014-04-07 2014-04-03 6.049 1,086,546 +21,986 0.01% 6,573,001
2014-04-03 2014-04-01 6.188 1,064,560 +4,628 0.01% 6,587,198
2014-04-02 2014-03-31 6.205 1,059,932 +11,571 0.01% 6,576,881
2014-04-01 2014-03-28 6.153 1,048,361 -28,928 0.01% 6,450,723
2014-03-28 2014-03-26 6.032 1,077,289 -20,828 0.01% 6,498,381
2014-03-25 2014-03-21 5.617 1,098,117 -2,314 0.01% 6,168,499
2014-03-24 2014-03-20 5.514 1,100,431 -89,100 0.01% 6,067,378
2014-03-19 2014-03-17 5.496 1,189,531 +70,585 0.01% 6,538,083
2014-03-14 2014-03-12 5.617 1,118,946 -5,785 0.01% 6,285,503
2014-03-12 2014-03-10 5.635 1,124,731 +64,799 0.01% 6,337,439
2014-03-10 2014-03-06 5.859 1,059,932 -82,156 0.01% 6,210,481
2014-03-07 2014-03-05 5.825 1,142,088 +82,156 0.01% 6,652,379
2014-03-06 2014-03-04 5.807 1,059,932 +6,943 0.01% 6,155,521
2014-03-04 2014-02-28 5.807 1,052,989 +24,300 0.01% 6,115,200
2014-02-28 2014-02-26 5.877 1,028,689 +9,257 0.01% 6,045,198
2014-02-27 2014-02-25 5.859 1,019,432 -5,786 0.01% 5,973,178
2014-02-26 2014-02-24 5.946 1,025,218 +6,943 0.01% 6,095,680
2014-02-24 2014-02-20 6.032 1,018,275 +10,414 0.01% 6,142,399
2014-02-19 2014-02-17 6.222 1,007,861 -224,483 0.01% 6,271,200
2014-02-18 2014-02-14 6.188 1,232,344 +2,314 0.02% 7,625,398
2014-02-17 2014-02-13 6.257 1,230,030 +239,526 0.02% 7,696,119
2014-02-14 2014-02-12 6.361 990,504 -113,399 0.01% 6,300,160
2014-02-13 2014-02-11 6.274 1,103,903 +114,556 0.01% 6,926,041
2014-02-12 2014-02-10 6.170 989,347 -11,571 0.01% 6,104,701
2014-02-06 2014-02-04 6.049 1,000,918 +1,157 0.01% 6,054,999
2014-02-05 2014-01-30 6.257 999,761 -21,986 0.01% 6,255,360
2014-02-04 2014-01-28 6.153 1,021,747 -101,827 0.01% 6,286,963
2014-01-29 2014-01-27 6.188 1,123,574 +127,284 0.01% 6,952,360
2014-01-27 2014-01-23 6.326 996,290 -28,928 0.01% 6,302,522
2014-01-24 2014-01-22 6.412 1,025,218 -9,257 0.01% 6,574,120
2014-01-23 2014-01-21 6.240 1,034,475 +20,828 0.01% 6,454,680
2014-01-22 2014-01-20 6.257 1,013,647 +70,585 0.01% 6,342,242
2014-01-20 2014-01-16 6.378 943,062 +1,157 0.01% 6,014,702
2014-01-17 2014-01-15 6.412 941,905 +24,300 0.01% 6,039,883
2014-01-14 2014-01-10 6.395 917,605 -11,571 0.01% 5,868,202
2014-01-13 2014-01-09 6.326 929,176 -113,399 0.01% 5,877,960
2014-01-10 2014-01-08 6.430 1,042,575 +128,442 0.01% 6,703,441
2014-01-09 2014-01-07 6.412 914,133 +1,157 0.01% 5,861,798
2014-01-07 2014-01-03 6.499 912,976 +6,943 0.01% 5,933,278
2013-12-30 2013-12-24 6.724 906,033 -17,357 0.01% 6,091,737
2013-12-27 2013-12-20 6.585 923,390 +25,456 0.01% 6,080,757
2013-12-23 2013-12-19 6.672 897,934 +9,258 0.01% 5,990,723
2013-12-19 2013-12-17 6.706 888,676 +2,314 0.01% 5,959,677
2013-12-17 2013-12-13 6.706 886,362 +18,514 0.01% 5,944,158
2013-12-16 2013-12-12 6.741 867,848 +5,786 0.01% 5,849,999
2013-12-13 2013-12-11 6.827 862,062 +3,471 0.01% 5,885,497
2013-12-12 2013-12-10 6.931 858,591 +12,728 0.01% 5,950,839
2013-12-10 2013-12-06 6.983 845,863 +53,228 0.01% 5,906,482
2013-12-09 2013-12-05 7.052 792,635 +11,572 0.01% 5,589,603
2013-12-06 2013-12-04 7.035 781,063 +4,628 0.01% 5,494,498
2013-12-05 2013-12-03 7.173 776,435 +2,314 0.01% 5,569,301
2013-12-03 2013-11-29 7.242 774,121 -39,342 0.01% 5,606,223
2013-12-02 2013-11-28 7.121 813,463 +9,257 0.01% 5,792,720
2013-11-28 2013-11-26 7.069 804,206 +13,886 0.01% 5,685,100
2013-11-22 2013-11-20 7.190 790,320 -4,629 0.01% 5,682,557
2013-11-21 2013-11-19 7.138 794,949 -17,357 0.01% 5,674,621
2013-11-20 2013-11-18 7.121 812,306 -92,570 0.01% 5,784,481
2013-11-19 2013-11-15 6.862 904,876 +15,042 0.01% 6,209,078
2013-11-18 2013-11-14 6.706 889,834 +9,257 0.01% 5,967,443
2013-11-15 2013-11-13 6.689 880,577 +4,629 0.01% 5,890,143
2013-11-13 2013-11-11 6.862 875,948 +57,856 0.01% 6,010,580
2013-11-05 2013-11-01 7.017 818,092 -4,628 0.01% 5,740,843
2013-11-04 2013-10-31 7.000 822,720 +69,428 0.01% 5,759,100
2013-11-01 2013-10-30 7.069 753,292 -11,571 0.01% 5,325,179
2013-10-31 2013-10-29 6.948 764,863 +23,142 0.01% 5,314,437
2013-10-30 2013-10-28 7.000 741,721 -12,728 0.01% 5,192,101
2013-10-25 2013-10-23 7.035 754,449 +11,571 0.01% 5,307,278
2013-10-24 2013-10-22 7.259 742,878 -5,786 0.01% 5,392,800
2013-10-23 2013-10-21 7.156 748,664 -1,157 0.01% 5,357,162
2013-10-22 2013-10-18 7.190 749,821 -26,614 0.01% 5,391,362
2013-10-21 2013-10-17 7.017 776,435 +11,572 0.01% 5,448,521
2013-10-15 2013-10-10 6.896 764,863 +45,128 0.01% 5,274,777
2013-10-10 2013-10-08 6.966 719,735 +28,928 0.01% 5,013,317
2013-10-08 2013-10-04 7.017 690,807 -5,786 0.01% 4,847,639
2013-10-07 2013-10-03 7.121 696,593 -35,871 0.01% 4,960,482
2013-10-04 2013-10-02 6.620 732,464 +35,871 0.01% 4,848,781
2013-10-03 2013-09-30 6.672 696,593 +4,629 0.01% 4,647,442
2013-09-30 2013-09-26 6.810 691,964 -863,220 0.01% 4,712,238
2013-09-27 2013-09-25 6.914 1,555,184 +865,534 0.02% 10,752,001
2013-09-26 2013-09-24 6.845 689,650 +5,786 0.01% 4,720,320
2013-09-19 2013-09-17 7.138 683,864 -11,572 0.01% 4,881,658
2013-09-13 2013-09-11 7.173 695,436 +5,786 0.01% 4,988,303
2013-09-11 2013-09-09 7.242 689,650 -57,857 0.01% 4,994,480
2013-08-30 2013-08-28 6.810 747,507 -9,257 0.01% 5,090,483
2013-08-28 2013-08-26 7.017 756,764 +4,629 0.01% 5,310,483
2013-08-26 2013-08-22 6.914 752,135 -28,928 0.01% 5,200,000
2013-08-23 2013-08-21 7.017 781,063 +26,614 0.01% 5,480,998
2013-08-20 2013-08-16 6.896 754,449 -6,943 0.01% 5,202,958
2013-08-16 2013-08-13 6.845 761,392 +5,786 0.01% 5,211,359
2013-07-25 2013-07-23 6.533 755,606 +57,856 0.01% 4,936,677
2013-07-22 2013-07-18 6.412 697,750 -57,856 0.01% 4,474,261
2013-07-19 2013-07-17 6.447 755,606 -57,857 0.01% 4,871,377
2013-07-15 2013-07-11 6.603 813,463 +115,713 0.01% 5,370,920
2013-07-09 2013-07-05 6.482 697,750 -1,157 0.01% 4,522,501
2013-06-04 2013-05-31 6.578 698,907 +15,800 0.01% 4,597,697
2013-05-29 2013-05-27 6.914 683,107 -3,393 0.01% 4,723,278
2013-05-27 2013-05-23 6.861 686,500 +6,786 0.01% 4,710,319
2013-05-20 2013-05-15 7.321 679,714 -110,836 0.01% 4,976,277
2013-05-16 2013-05-14 7.268 790,550 +110,836 0.01% 5,745,783
2013-05-03 2013-04-30 7.003 679,714 -4,524 0.01% 4,759,918
2013-05-02 2013-04-29 6.844 684,238 +4,524 0.01% 4,682,698
2013-04-24 2013-04-22 6.738 679,714 -22,620 0.01% 4,579,618
2013-04-23 2013-04-19 6.667 702,334 -110,835 0.01% 4,682,341
2013-04-17 2013-04-15 6.490 813,169 +121,014 0.01% 5,277,459
2013-04-15 2013-04-11 6.649 692,155 +5,655 0.01% 4,602,240
2013-04-11 2013-04-09 6.791 686,500 +1,131 0.01% 4,661,759
2013-04-10 2013-04-08 6.738 685,369 +1,131 0.01% 4,617,719
2013-04-09 2013-04-05 6.755 684,238 +2,262 0.01% 4,622,198
2013-04-05 2013-04-02 6.897 681,976 +5,655 0.01% 4,703,398
2013-03-28 2013-03-26 7.003 676,321 -110,836 0.01% 4,736,157
2013-03-27 2013-03-25 7.038 787,157 +110,836 0.01% 5,540,162
2013-03-21 2013-03-19 6.897 676,321 -5,655 0.01% 4,664,397
2013-03-20 2013-03-18 7.056 681,976 +39,866 0.01% 4,811,938
2013-03-19 2013-03-15 7.127 642,110 +849 0.01% 4,576,068
2013-03-18 2013-03-14 7.074 641,261 +29,405 0.01% 4,535,998
2013-03-11 2013-03-07 7.197 611,856 +9,048 0.01% 4,403,740
2013-02-28 2013-02-26 7.056 602,808 -11,310 0.01% 4,253,338
2013-02-25 2013-02-21 6.985 614,118 +73,513 0.01% 4,289,700
2013-02-19 2013-02-15 7.144 540,605 +6,786 0.01% 3,862,242
2013-02-18 2013-02-14 7.197 533,819 +56,549 0.01% 3,842,081
2013-02-15 2013-02-08 7.233 477,270 +5,655 0.01% 3,451,958
2013-02-14 2013-02-07 7.303 471,615 +23,750 0.01% 3,444,417
2013-02-08 2013-02-06 7.445 447,865 +5,655 0.01% 3,334,320
2013-02-04 2013-01-31 7.463 442,210 -11,310 0.01% 3,300,039
2013-01-31 2013-01-29 7.392 453,520 +5,655 0.01% 3,352,361
2013-01-21 2013-01-17 7.746 447,865 -5,655 0.01% 3,468,960
2013-01-17 2013-01-15 7.728 453,520 +11,310 0.01% 3,504,741
2013-01-15 2013-01-11 7.639 442,210 +16,964 0.01% 3,378,239
2013-01-09 2013-01-07 7.569 425,246 +22,620 0.01% 3,218,563
2012-12-14 2012-12-12 7.604 402,626 -565,486 0.01% 3,061,599
2012-12-05 2012-12-03 7.286 968,112 +11,309 0.01% 7,053,438
2012-11-14 2012-11-12 7.498 956,803 +16,965 0.01% 7,174,083
2012-11-13 2012-11-09 7.551 939,838 -1,131 0.01% 7,096,740
2012-11-08 2012-11-06 7.852 940,969 +5,655 0.01% 7,388,160
2012-11-05 2012-11-01 8.117 935,314 +2,262 0.01% 7,591,859
2012-10-05 2012-10-03 8.011 933,052 -2,262 0.01% 7,474,499
2012-10-03 2012-09-27 7.869 935,314 +2,262 0.01% 7,360,299
2012-09-27 2012-09-25 7.975 933,052 -1,131 0.01% 7,441,499
2012-09-25 2012-09-21 8.152 934,183 -28,274 0.01% 7,615,719
2012-09-20 2012-09-18 8.082 962,457 +226,194 0.01% 7,778,137
2012-09-18 2012-09-14 8.683 736,263 +303,101 0.01% 6,392,820
2012-09-17 2012-09-13 8.418 433,162 -18,096 0.01% 3,646,157
2012-09-14 2012-09-12 8.205 451,258 -56,549 0.01% 3,702,720
2012-09-13 2012-09-11 8.064 507,807 -56,548 0.01% 4,094,884
2012-09-11 2012-09-07 7.993 564,355 -56,549 0.01% 4,510,959
2012-09-10 2012-09-06 7.728 620,904 -475,008 0.01% 4,798,262
2012-09-05 2012-09-03 7.746 1,095,912 -1,131 0.01% 8,488,439
2012-08-27 2012-08-23 7.869 1,097,043 -84,823 0.01% 8,632,999
2012-08-17 2012-08-15 7.162 1,181,866 -24,881 0.02% 8,464,500
2012-08-13 2012-08-09 7.463 1,206,747 -35,061 0.02% 9,005,477
2012-08-09 2012-08-07 7.480 1,241,808 -5,654 0.02% 9,289,083
2012-08-02 2012-07-31 7.144 1,247,462 -5,655 0.02% 8,912,237
2012-08-01 2012-07-30 7.144 1,253,117 -5,655 0.02% 8,952,638
2012-07-24 2012-07-20 6.631 1,258,772 +24,881 0.02% 8,347,499
2012-07-23 2012-07-19 6.402 1,233,891 -13,571 0.02% 7,898,841
2012-07-18 2012-07-16 5.995 1,247,462 +2,261 0.02% 7,478,337
2012-07-09 2012-07-05 6.295 1,245,201 +13,572 0.02% 7,839,123
2012-06-27 2012-06-25 5.818 1,231,629 -5,655 0.02% 7,165,621
2012-06-15 2012-06-13 6.313 1,237,284 +5,655 0.02% 7,811,162
2012-06-08 2012-06-06 5.977 1,231,629 -9,048 0.02% 7,361,641
2012-06-07 2012-06-05 5.853 1,240,677 +11,310 0.02% 7,262,142
2012-06-06 2012-06-04 6.114 1,229,367 +5,655 0.02% 7,515,952
2012-06-05 2012-06-01 6.368 1,223,712 +30,865 0.02% 7,792,178
2012-05-24 2012-05-22 6.640 1,192,847 +5,512 0.02% 7,920,241
2012-05-22 2012-05-18 6.603 1,187,335 +1,103 0.02% 7,840,562
2012-05-21 2012-05-17 6.730 1,186,232 +16,536 0.02% 7,983,919
2012-05-09 2012-05-07 7.275 1,169,696 +144,421 0.02% 8,509,224
2012-04-16 2012-04-12 7.492 1,025,275 -4,410 0.01% 7,681,800
2012-04-11 2012-04-05 7.601 1,029,685 +5,512 0.01% 7,826,921
2012-04-05 2012-04-02 7.674 1,024,173 +4,410 0.01% 7,859,343
2012-04-03 2012-03-30 7.801 1,019,763 -2,205 0.01% 7,955,001
2012-04-02 2012-03-29 7.801 1,021,968 +2,205 0.01% 7,972,202
2012-03-30 2012-03-28 7.910 1,019,763 -2,205 0.01% 8,066,001
2012-03-26 2012-03-22 7.601 1,021,968 +1,103 0.01% 7,768,262
2012-03-22 2012-03-20 7.910 1,020,865 +1,102 0.01% 8,074,718
2012-03-20 2012-03-16 8.218 1,019,763 +275,612 0.01% 8,380,501
2012-03-19 2012-03-15 8.254 744,151 +187,416 0.01% 6,142,498
2012-03-02 2012-02-29 8.599 556,735 -2,205 0.01% 4,787,397
2012-02-24 2012-02-22 8.563 558,940 -27,561 0.01% 4,786,078
2012-02-23 2012-02-21 8.345 586,501 -55,123 0.01% 4,894,396
2012-02-03 2012-02-01 7.964 641,624 +1,103 0.01% 5,109,962
2012-01-30 2012-01-26 7.746 640,521 +119,064 0.01% 4,961,738
2012-01-20 2012-01-18 7.257 521,457 +35,278 0.01% 3,783,999
2012-01-19 2012-01-17 7.511 486,179 +56,225 0.01% 3,651,481
2012-01-18 2012-01-16 7.329 429,954 +1,102 0.01% 3,151,200
2011-12-28 2011-12-22 8.073 428,852 +16,537 0.01% 3,462,103
2011-12-19 2011-12-15 8.291 412,315 +5,512 0.01% 3,418,361
2011-12-13 2011-12-09 8.327 406,803 +5,513 0.01% 3,387,423
2011-11-17 2011-11-15 8.563 401,290 -17,640 0.01% 3,436,156
2011-11-15 2011-11-11 8.508 418,930 +5,513 0.01% 3,564,403
2011-11-14 2011-11-10 8.418 413,417 +15,434 0.01% 3,479,997
2011-11-11 2011-11-09 8.744 397,983 +3,307 0.01% 3,480,039
2011-11-09 2011-11-07 8.672 394,676 +1,103 0.01% 3,422,482
2011-11-08 2011-11-04 8.635 393,573 +27,561 0.01% 3,398,637
2011-09-27 2011-09-23 8.980 366,012 -1,103 0.00% 3,286,798
2011-09-21 2011-09-19 9.180 367,115 +1,103 0.00% 3,369,964
2011-09-12 2011-09-08 9.071 366,012 +1,102 0.00% 3,319,998
2011-09-06 2011-09-02 9.180 364,910 -16,536 0.00% 3,349,723
2011-08-29 2011-08-25 9.089 381,446 -1,103 0.00% 3,466,916
2011-08-26 2011-08-24 8.690 382,549 -1,102 0.01% 3,324,261
2011-08-18 2011-08-16 8.599 383,651 +2,205 0.01% 3,299,037
2011-08-17 2011-08-15 8.653 381,446 -4,410 0.00% 3,300,836
2011-08-16 2011-08-12 8.400 385,856 +11,024 0.01% 3,240,998
2011-08-15 2011-08-11 8.436 374,832 -11,024 0.00% 3,162,002
2011-08-12 2011-08-10 8.236 385,856 +9,922 0.01% 3,177,998
2011-08-11 2011-08-09 8.182 375,934 +2,205 0.00% 3,075,818
2011-08-05 2011-08-03 9.034 373,729 -2,205 0.00% 3,376,437
2011-08-02 2011-07-29 9.216 375,934 +11,024 0.00% 3,464,558
2011-07-28 2011-07-26 9.452 364,910 -11,024 0.00% 3,449,023
2011-07-18 2011-07-14 9.125 375,934 -7,717 0.00% 3,430,458
2011-07-13 2011-07-11 8.871 383,651 -55,123 0.01% 3,403,437
2011-07-12 2011-07-08 8.980 438,774 -3,307 0.01% 3,940,203
2011-07-06 2011-07-04 9.143 442,081 +4,410 0.01% 4,042,080
2011-07-04 2011-06-29 9.161 437,671 -1,103 0.01% 4,009,698
2011-06-21 2011-06-17 8.309 438,774 -8,819 0.01% 3,645,683
2011-06-15 2011-06-13 8.436 447,593 -7,717 0.01% 3,775,798
2011-05-19 2011-05-17 7.964 455,310 -5,513 0.01% 3,626,137
2011-05-18 2011-05-16 7.855 460,823 +1,103 0.01% 3,619,884
2011-05-13 2011-05-11 8.218 459,720 +5,512 0.01% 3,778,019
2011-05-04 2011-04-29 8.127 454,208 -11,024 0.01% 3,691,521
2011-05-03 2011-04-28 8.418 465,232 +2,205 0.01% 3,916,157
2011-04-29 2011-04-27 8.508 463,027 +11,024 0.01% 3,939,596
2011-04-18 2011-04-14 8.976 452,003 +8,004 0.01% 4,057,044
2011-04-04 2011-03-31 8.773 443,999 -6,497 0.01% 3,895,002
2011-03-10 2011-03-08 8.680 450,496 -21,659 0.01% 3,910,397
2011-03-01 2011-02-25 8.274 472,155 -2,166 0.01% 3,906,562
2011-02-25 2011-02-23 8.089 474,321 -5,414 0.01% 3,836,883
2011-02-23 2011-02-21 8.329 479,735 -3,249 0.01% 3,995,858
2011-02-14 2011-02-10 8.089 482,984 +5,415 0.01% 3,906,960
2011-02-01 2011-01-28 8.680 477,569 -14,078 0.01% 4,145,397
2011-01-31 2011-01-27 8.680 491,647 -4,332 0.01% 4,267,596
2011-01-20 2011-01-18 8.292 495,979 -5,415 0.01% 4,112,839
2011-01-14 2011-01-12 8.348 501,394 -5,414 0.01% 4,185,522
2011-01-10 2011-01-06 7.701 506,808 -1,083 0.01% 3,903,117
2010-11-19 2010-11-17 7.221 507,891 +2,166 0.01% 3,667,578
2010-11-08 2010-11-04 7.517 505,725 +3,248 0.01% 3,801,377
2010-10-29 2010-10-27 7.646 502,477 +7,581 0.01% 3,841,923
2010-10-27 2010-10-25 7.720 494,896 -10,829 0.01% 3,820,519
2010-10-26 2010-10-22 7.683 505,725 -5,415 0.01% 3,885,437
2010-10-25 2010-10-21 7.886 511,140 -48,732 0.01% 4,030,880
2010-10-14 2010-10-12 7.812 559,872 -42,234 0.01% 4,373,823
2010-10-13 2010-10-11 7.868 602,106 -10,829 0.01% 4,737,123
2010-10-12 2010-10-08 7.868 612,935 +14,078 0.01% 4,822,321
2010-10-11 2010-10-07 7.923 598,857 -10,829 0.01% 4,744,741
2010-10-08 2010-10-06 7.923 609,686 -18,410 0.01% 4,830,539
2010-10-06 2010-10-04 8.034 628,096 +69,307 0.01% 5,046,002
2010-10-05 2010-09-30 7.868 558,789 +10,830 0.01% 4,396,322
2010-09-28 2010-09-24 7.738 547,959 -10,830 0.01% 4,240,277
2010-09-24 2010-09-21 7.627 558,789 +16,244 0.01% 4,262,162
2010-09-15 2010-09-13 7.775 542,545 -1,083 0.01% 4,218,421
2010-09-09 2010-09-07 7.517 543,628 -4,331 0.01% 4,086,282
2010-08-18 2010-08-16 7.000 547,959 -10,830 0.01% 3,835,477
2010-08-16 2010-08-12 6.944 558,789 +5,415 0.01% 3,880,322
2010-08-12 2010-08-10 7.055 553,374 +10,829 0.01% 3,904,040
2010-08-05 2010-08-03 7.184 542,545 -2,166 0.01% 3,897,781
2010-08-03 2010-07-30 7.184 544,711 +9,747 0.01% 3,913,342
2010-07-23 2010-07-21 7.000 534,964 -5,415 0.01% 3,744,517
2010-07-22 2010-07-20 6.833 540,379 +1,083 0.01% 3,692,600
2010-07-12 2010-07-08 7.000 539,296 -4,332 0.01% 3,774,840
2010-07-07 2010-07-05 6.852 543,628 -165,687 0.01% 3,724,842
2010-07-06 2010-07-02 6.759 709,315 +165,687 0.01% 4,794,599
2010-06-23 2010-06-21 7.295 543,628 -2,166 0.01% 3,965,802
2010-06-21 2010-06-17 7.092 545,794 -2,165 0.01% 3,870,723
2010-06-11 2010-06-09 6.482 547,959 -2,166 0.01% 3,552,117
2010-06-08 2010-06-04 6.575 550,125 +2,166 0.01% 3,616,958
2010-05-31 2010-05-27 6.538 547,959 -3,249 0.01% 3,582,477
2010-05-28 2010-05-26 6.446 551,208 +2,166 0.01% 3,552,819
2010-05-27 2010-05-25 6.168 549,042 +3,248 0.01% 3,386,758
2010-05-26 2010-05-24 6.409 545,794 -1,083 0.01% 3,497,763
2010-05-19 2010-05-17 6.372 546,877 +2,166 0.01% 3,484,503
2010-05-17 2010-05-13 6.667 544,711 -3,248 0.01% 3,631,662
2010-05-03 2010-04-29 6.390 547,959 +8,663 0.01% 3,501,517
2010-04-22 2010-04-20 7.380 539,296 +6,277 0.01% 3,979,784
2010-04-20 2010-04-16 7.153 533,019 +5,299 0.01% 3,812,742
2010-04-19 2010-04-15 7.587 527,720 -12,716 0.01% 4,003,918
2010-04-13 2010-04-09 7.512 540,436 -3,179 0.01% 4,059,597
2010-04-12 2010-04-08 7.304 543,615 +5,298 0.01% 3,970,617
2010-04-09 2010-04-07 7.455 538,317 +42,387 0.01% 4,013,200
2010-04-01 2010-03-30 7.342 495,930 -12,716 0.01% 3,641,041
2010-03-31 2010-03-29 7.172 508,646 +10,597 0.01% 3,648,000
2010-03-30 2010-03-26 7.134 498,049 -47,686 0.01% 3,553,198
2010-03-29 2010-03-25 7.021 545,735 -1,059 0.01% 3,831,601
2010-03-25 2010-03-23 7.059 546,794 -61,462 0.01% 3,859,677
2010-03-22 2010-03-18 6.662 608,256 +3,179 0.01% 4,052,441
2010-03-08 2010-03-04 6.530 605,077 +2,120 0.01% 3,951,321
2010-03-02 2010-02-26 6.436 602,957 -3,180 0.01% 3,880,577
2010-03-01 2010-02-25 6.228 606,137 +5,299 0.01% 3,775,203
2010-02-23 2010-02-19 6.096 600,838 +52,984 0.01% 3,662,819
2010-02-10 2010-02-08 6.040 547,854 +2,119 0.01% 3,308,799
2010-02-05 2010-02-03 6.474 545,735 +1,060 0.01% 3,532,901
2010-02-01 2010-01-28 6.115 544,675 +2,119 0.01% 3,330,719
2010-01-29 2010-01-27 6.058 542,556 +2,120 0.01% 3,287,041
2010-01-27 2010-01-25 6.379 540,436 -15,896 0.01% 3,447,597
2010-01-25 2010-01-21 6.209 556,332 +5,299 0.01% 3,454,503
2010-01-22 2010-01-20 6.436 551,033 +5,298 0.01% 3,546,399
2010-01-13 2010-01-11 6.644 545,735 +10,597 0.01% 3,625,601
2010-01-12 2010-01-08 6.549 535,138 -3,179 0.01% 3,504,700
2010-01-11 2010-01-07 6.360 538,317 +15,895 0.01% 3,423,920
2010-01-07 2010-01-05 6.285 522,422 +47,686 0.01% 3,283,381
2009-12-29 2009-12-24 6.040 474,736 +5,298 0.01% 2,867,198
2009-12-28 2009-12-22 5.907 469,438 +1,060 0.01% 2,773,181
2009-12-23 2009-12-21 5.945 468,378 +5,298 0.01% 2,784,599
2009-12-22 2009-12-18 5.964 463,080 +4,239 0.01% 2,761,841
2009-12-21 2009-12-17 6.040 458,841 +1,060 0.01% 2,771,199
2009-12-18 2009-12-16 6.209 457,781 +1,059 0.01% 2,842,557
2009-12-14 2009-12-10 6.304 456,722 +2,120 0.01% 2,879,082
2009-12-11 2009-12-09 6.342 454,602 +7,417 0.01% 2,882,878
2009-12-10 2009-12-08 6.417 447,185 +1,060 0.01% 2,869,602
2009-12-04 2009-12-02 6.681 446,125 -3,179 0.01% 2,980,680
2009-12-02 2009-11-30 6.474 449,304 +1,060 0.01% 2,908,640
2009-12-01 2009-11-27 6.285 448,244 +7,417 0.01% 2,817,178
2009-11-16 2009-11-12 6.681 440,827 -11,656 0.01% 2,945,283
2009-11-09 2009-11-05 6.474 452,483 -3,179 0.01% 2,929,220
2009-11-05 2009-11-03 6.455 455,662 +3,179 0.01% 2,941,200
2009-11-03 2009-10-30 6.625 452,483 +3,179 0.01% 2,997,540
2009-11-02 2009-10-29 6.511 449,304 +6,358 0.01% 2,925,600
2009-10-30 2009-10-28 6.644 442,946 +6,358 0.01% 2,942,721
2009-10-29 2009-10-27 6.757 436,588 +10,597 0.01% 2,949,921
2009-10-28 2009-10-23 6.889 425,991 +7,418 0.01% 2,934,600
2009-10-27 2009-10-22 6.813 418,573 +5,298 0.01% 2,851,898
2009-10-23 2009-10-21 7.021 413,275 +8,478 0.01% 2,901,601
2009-10-19 2009-10-15 7.266 404,797 -5,299 0.01% 2,941,397
2009-10-16 2009-10-14 7.229 410,096 -1,060 0.01% 2,964,421
2009-10-15 2009-10-13 7.134 411,156 -3,179 0.01% 2,933,283
2009-10-08 2009-10-06 6.832 414,335 +1,060 0.01% 2,830,843
2009-10-06 2009-10-02 6.662 413,275 +9,537 0.01% 2,753,401
2009-09-28 2009-09-24 7.002 403,738 +3,179 0.01% 2,827,021
2009-09-25 2009-09-23 7.153 400,559 +4,239 0.01% 2,865,242
2009-09-11 2009-09-09 7.644 396,320 +7,418 0.01% 3,029,400
2009-09-10 2009-09-08 7.814 388,902 -1,060 0.01% 3,038,758
2009-09-09 2009-09-07 7.682 389,962 -3,179 0.01% 2,995,520
2009-09-07 2009-09-03 7.493 393,141 +42,387 0.01% 2,945,740
2009-08-24 2009-08-20 7.210 350,754 +10,597 0.00% 2,528,841
2009-08-21 2009-08-19 7.096 340,157 +1,060 0.00% 2,413,920
2009-08-18 2009-08-14 7.719 339,097 -15,896 0.00% 2,617,597
2009-08-14 2009-08-12 7.606 354,993 +18,015 0.00% 2,700,103
2009-08-12 2009-08-10 8.002 336,978 -15,895 0.00% 2,696,640
2009-08-10 2009-08-06 8.210 352,873 +19,074 0.00% 2,897,098
2009-07-31 2009-07-29 7.568 333,799 +12,716 0.00% 2,526,300
2009-07-22 2009-07-20 7.644 321,083 -2,119 0.00% 2,454,301
2009-07-17 2009-07-15 7.266 323,202 -2,120 0.00% 2,348,499
2009-07-16 2009-07-14 7.040 325,322 -3,179 0.00% 2,290,223
2009-07-14 2009-07-10 6.851 328,501 +2,120 0.00% 2,250,603
2009-06-18 2009-06-16 6.700 326,381 +2,119 0.00% 2,186,799
2009-06-10 2009-06-08 6.983 324,262 -5,298 0.00% 2,264,401
2009-06-05 2009-06-03 7.229 329,560 +2,119 0.00% 2,382,258
2009-06-04 2009-06-02 7.115 327,441 -2,119 0.00% 2,329,861
2009-06-03 2009-06-01 7.266 329,560 +26,492 0.00% 2,394,698
2009-06-02 2009-05-29 6.870 303,068 +10,597 0.00% 2,082,078
2009-06-01 2009-05-27 6.908 292,471 +15,895 0.00% 2,020,317
2009-05-19 2009-05-15 6.681 276,576 +2,119 0.00% 1,847,878
2009-04-23 2009-04-21 6.694 274,457 +6,704 0.00% 1,837,154
2009-04-21 2009-04-17 6.752 267,753 +2,067 0.00% 1,807,818
2009-03-31 2009-03-27 6.268 265,686 -1,033 0.00% 1,665,362
2009-03-27 2009-03-25 5.959 266,719 -9,305 0.00% 1,589,277
2009-03-23 2009-03-19 5.978 276,024 +268,787 0.00% 1,650,062
2008-07-25 2008-07-23 8.628 7,237 -155,069 0.00% 62,444
2008-07-17 2008-07-15 8.029 162,306 +155,069 0.00% 1,303,100
2008-07-08 2008-07-04 7.584 7,237 +7,237 0.00% 54,883
2008-07-07 2008-07-03 7.777 0 -7,237
2008-06-12 2008-06-10 9.093 7,237 +5,169 0.00% 65,804
2008-04-28 2008-04-24 10.481 2,068 +34 0.00% 21,675
2008-01-25 2008-01-23 11.484 2,034 +1,017 0.00% 23,359
2007-10-15 2007-10-11 12.998 1,017 -254,265 0.00% 13,219
2007-09-14 2007-09-12 8.731 255,282 +254,265 0.00% 2,228,883
2007-06-26 2007-06-22 9.518 1,017 0.00% 9,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top