History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 20,663,505 | +0 | 0.15% | 114,269,183 |
| 2025-10-13 | 2025-10-09 | 5.400 | 20,663,505 | +0 | 0.15% | 111,582,927 |
| 2025-10-10 | 2025-10-08 | 5.260 | 20,663,505 | -28,000 | 0.15% | 108,690,036 |
| 2025-10-09 | 2025-10-06 | 5.310 | 20,691,505 | +166,000 | 0.15% | 109,871,892 |
| 2025-10-08 | 2025-10-03 | 5.330 | 20,525,505 | +134,000 | 0.15% | 109,400,942 |
| 2025-10-06 | 2025-10-02 | 5.350 | 20,391,505 | -178,000 | 0.15% | 109,094,552 |
| 2025-10-03 | 2025-09-30 | 5.310 | 20,569,505 | +142,000 | 0.15% | 109,224,072 |
| 2025-10-02 | 2025-09-29 | 5.360 | 20,427,505 | +410,000 | 0.15% | 109,491,427 |
| 2025-09-30 | 2025-09-26 | 5.390 | 20,017,505 | -50,000 | 0.14% | 107,894,352 |
| 2025-09-29 | 2025-09-25 | 5.400 | 20,067,505 | +478,000 | 0.14% | 108,364,527 |
| 2025-09-26 | 2025-09-24 | 5.360 | 19,589,505 | +100,000 | 0.14% | 104,999,747 |
| 2025-09-25 | 2025-09-23 | 5.400 | 19,489,505 | +218,000 | 0.14% | 105,243,327 |
| 2025-09-24 | 2025-09-22 | 5.420 | 19,271,505 | +56,000 | 0.14% | 104,451,557 |
| 2025-09-23 | 2025-09-19 | 5.530 | 19,215,505 | +10,000 | 0.14% | 106,261,743 |
| 2025-09-22 | 2025-09-18 | 5.570 | 19,205,505 | -13,093 | 0.14% | 106,974,663 |
| 2025-09-19 | 2025-09-17 | 5.670 | 19,218,598 | +434,000 | 0.14% | 108,969,451 |
| 2025-09-18 | 2025-09-16 | 5.700 | 18,784,598 | +34,000 | 0.14% | 107,072,209 |
| 2025-09-17 | 2025-09-15 | 5.740 | 18,750,598 | -20,000 | 0.14% | 107,628,433 |
| 2025-09-16 | 2025-09-12 | 5.760 | 18,770,598 | +400,000 | 0.14% | 108,118,644 |
| 2025-09-15 | 2025-09-11 | 5.840 | 18,370,598 | -18,000 | 0.13% | 107,284,292 |
| 2025-09-12 | 2025-09-10 | 5.840 | 18,388,598 | -38,000 | 0.13% | 107,389,412 |
| 2025-09-11 | 2025-09-09 | 5.700 | 18,426,598 | +14,000 | 0.13% | 105,031,609 |
| 2025-09-10 | 2025-09-08 | 5.740 | 18,412,598 | +90,000 | 0.13% | 105,688,313 |
| 2025-09-09 | 2025-09-05 | 5.700 | 18,322,598 | -6,000 | 0.13% | 104,438,809 |
| 2025-09-08 | 2025-09-04 | 5.670 | 18,328,598 | -189,915 | 0.13% | 103,923,151 |
| 2025-09-05 | 2025-09-03 | 5.700 | 18,518,513 | +26,000 | 0.13% | 105,555,524 |
| 2025-09-04 | 2025-09-02 | 5.710 | 18,492,513 | +44,000 | 0.13% | 105,592,249 |
| 2025-09-02 | 2025-08-29 | 5.800 | 18,448,513 | +60,000 | 0.13% | 107,001,375 |
| 2025-09-01 | 2025-08-28 | 5.840 | 18,388,513 | +28,000 | 0.13% | 107,388,916 |
| 2025-08-29 | 2025-08-27 | 5.820 | 18,360,513 | +388,000 | 0.13% | 106,858,186 |
| 2025-08-28 | 2025-08-26 | 6.406 | 17,972,513 | -10,000 | 0.13% | 115,129,777 |
| 2025-08-27 | 2025-08-25 | 6.437 | 17,982,513 | +649,568 | 0.13% | 115,751,226 |
| 2025-08-26 | 2025-08-22 | 6.385 | 17,332,945 | +67,750 | 0.13% | 110,674,611 |
| 2025-08-25 | 2025-08-21 | 6.478 | 17,265,195 | -30,971 | 0.13% | 111,847,478 |
| 2025-08-22 | 2025-08-20 | 6.447 | 17,296,166 | +25,164 | 0.13% | 111,512,000 |
| 2025-08-21 | 2025-08-19 | 6.530 | 17,271,002 | -5,807 | 0.13% | 112,777,323 |
| 2025-08-20 | 2025-08-18 | 6.613 | 17,276,809 | +17,421 | 0.13% | 114,243,283 |
| 2025-08-19 | 2025-08-15 | 6.540 | 17,259,388 | -30,971 | 0.13% | 112,879,810 |
| 2025-08-18 | 2025-08-14 | 6.427 | 17,290,359 | -19,357 | 0.13% | 111,117,270 |
| 2025-08-15 | 2025-08-13 | 6.437 | 17,309,716 | -50,329 | 0.13% | 111,420,514 |
| 2025-08-14 | 2025-08-12 | 6.447 | 17,360,045 | -49,361 | 0.13% | 111,923,841 |
| 2025-08-13 | 2025-08-11 | 6.406 | 17,409,406 | +21,293 | 0.13% | 111,522,581 |
| 2025-08-12 | 2025-08-08 | 6.261 | 17,388,113 | -102,593 | 0.13% | 108,871,009 |
| 2025-08-11 | 2025-08-07 | 6.179 | 17,490,706 | -503,288 | 0.13% | 108,067,646 |
| 2025-08-08 | 2025-08-06 | 6.199 | 17,993,994 | -98,722 | 0.13% | 111,549,079 |
| 2025-08-07 | 2025-08-05 | 6.189 | 18,092,716 | -255,515 | 0.13% | 111,974,146 |
| 2025-08-06 | 2025-08-04 | 6.168 | 18,348,231 | -325,201 | 0.14% | 113,176,354 |
| 2025-08-05 | 2025-08-01 | 6.323 | 18,673,432 | -201,315 | 0.14% | 118,076,300 |
| 2025-08-04 | 2025-07-31 | 6.251 | 18,874,747 | -65,814 | 0.14% | 117,984,154 |
| 2025-08-01 | 2025-07-30 | 6.251 | 18,940,561 | -886,561 | 0.14% | 118,395,551 |
| 2025-07-31 | 2025-07-29 | 6.199 | 19,827,122 | -282,615 | 0.15% | 122,913,079 |
| 2025-07-30 | 2025-07-28 | 6.044 | 20,109,737 | +758,803 | 0.15% | 121,548,450 |
| 2025-07-29 | 2025-07-25 | 5.910 | 19,350,934 | -19,358 | 0.14% | 114,362,892 |
| 2025-07-28 | 2025-07-24 | 5.910 | 19,370,292 | +65,815 | 0.14% | 114,477,297 |
| 2025-07-25 | 2025-07-23 | 5.931 | 19,304,477 | +243,901 | 0.14% | 114,487,244 |
| 2025-07-24 | 2025-07-22 | 5.910 | 19,060,576 | +13,550 | 0.14% | 112,646,893 |
| 2025-07-23 | 2025-07-21 | 5.931 | 19,047,026 | +46,457 | 0.14% | 112,960,404 |
| 2025-07-22 | 2025-07-18 | 5.951 | 19,000,569 | -96,786 | 0.14% | 113,077,516 |
| 2025-07-21 | 2025-07-17 | 5.879 | 19,097,355 | -3,871 | 0.14% | 112,272,310 |
| 2025-07-18 | 2025-07-16 | 5.889 | 19,101,226 | -54,201 | 0.14% | 112,492,422 |
| 2025-07-17 | 2025-07-15 | 5.879 | 19,155,427 | -85,171 | 0.14% | 112,613,712 |
| 2025-07-15 | 2025-07-11 | 5.734 | 19,240,598 | +34,843 | 0.14% | 110,331,296 |
| 2025-07-14 | 2025-07-10 | 5.703 | 19,205,755 | +40,650 | 0.14% | 109,536,190 |
| 2025-07-10 | 2025-07-08 | 5.683 | 19,165,105 | -21,293 | 0.14% | 108,908,321 |
| 2025-07-09 | 2025-07-07 | 5.714 | 19,186,398 | +77,429 | 0.14% | 109,624,026 |
| 2025-07-08 | 2025-07-04 | 5.734 | 19,108,969 | +96,786 | 0.14% | 109,576,496 |
| 2025-07-07 | 2025-07-03 | 5.776 | 19,012,183 | +30,971 | 0.14% | 109,807,237 |
| 2025-07-04 | 2025-07-02 | 5.765 | 18,981,212 | +3,872 | 0.14% | 109,432,245 |
| 2025-07-03 | 2025-06-30 | 5.765 | 18,977,340 | +50,329 | 0.14% | 109,409,921 |
| 2025-07-02 | 2025-06-27 | 5.786 | 18,927,011 | +147,114 | 0.14% | 109,510,870 |
| 2025-06-30 | 2025-06-26 | 5.817 | 18,779,897 | -29,035 | 0.14% | 109,241,780 |
| 2025-06-27 | 2025-06-25 | 5.807 | 18,808,932 | +17,421 | 0.14% | 109,216,341 |
| 2025-06-25 | 2025-06-23 | 5.786 | 18,791,511 | +9,679 | 0.14% | 108,726,873 |
| 2025-06-24 | 2025-06-20 | 5.786 | 18,781,832 | +63,878 | 0.14% | 108,670,871 |
| 2025-06-23 | 2025-06-19 | 5.776 | 18,717,954 | +110,337 | 0.14% | 108,107,880 |
| 2025-06-20 | 2025-06-18 | 5.869 | 18,607,617 | +48,393 | 0.14% | 109,200,911 |
| 2025-06-19 | 2025-06-17 | 5.951 | 18,559,224 | +92,914 | 0.14% | 110,450,953 |
| 2025-06-18 | 2025-06-16 | 5.941 | 18,466,310 | -34,843 | 0.14% | 109,707,201 |
| 2025-06-17 | 2025-06-13 | 5.920 | 18,501,153 | -23,228 | 0.14% | 109,531,891 |
| 2025-06-16 | 2025-06-12 | 5.910 | 18,524,381 | +27,100 | 0.14% | 109,478,012 |
| 2025-06-13 | 2025-06-11 | 5.972 | 18,497,281 | +56,136 | 0.14% | 110,464,543 |
| 2025-06-12 | 2025-06-10 | 5.993 | 18,441,145 | +89,043 | 0.14% | 110,510,373 |
| 2025-06-11 | 2025-06-09 | 5.972 | 18,352,102 | -40,650 | 0.14% | 109,597,544 |
| 2025-06-10 | 2025-06-06 | 5.951 | 18,392,752 | -32,908 | 0.14% | 109,460,233 |
| 2025-06-09 | 2025-06-05 | 5.879 | 18,425,660 | +303,909 | 0.14% | 108,323,451 |
| 2025-06-06 | 2025-06-04 | 5.900 | 18,121,751 | +210,993 | 0.13% | 106,911,257 |
| 2025-06-05 | 2025-06-03 | 6.013 | 17,910,758 | -289,657 | 0.13% | 107,702,087 |
| 2025-06-04 | 2025-06-02 | 6.253 | 18,200,415 | +664,592 | 0.14% | 113,813,510 |
| 2025-06-03 | 2025-05-30 | 6.285 | 17,535,823 | +296,597 | 0.13% | 110,210,481 |
| 2025-06-02 | 2025-05-29 | 6.295 | 17,239,226 | -182,686 | 0.13% | 108,527,587 |
| 2025-05-30 | 2025-05-28 | 6.264 | 17,421,912 | -142,724 | 0.13% | 109,128,362 |
| 2025-05-29 | 2025-05-27 | 6.243 | 17,564,636 | -285,447 | 0.13% | 109,653,162 |
| 2025-05-28 | 2025-05-26 | 6.159 | 17,850,083 | +351,065 | 0.14% | 109,934,351 |
| 2025-05-27 | 2025-05-23 | 6.106 | 17,499,018 | -192,201 | 0.13% | 106,852,668 |
| 2025-05-26 | 2025-05-22 | 6.096 | 17,691,219 | -9,515 | 0.13% | 107,840,356 |
| 2025-05-23 | 2025-05-21 | 6.117 | 17,700,734 | -367,275 | 0.13% | 108,270,420 |
| 2025-05-22 | 2025-05-20 | 6.043 | 18,068,009 | -22,836 | 0.14% | 109,187,696 |
| 2025-05-21 | 2025-05-19 | 5.991 | 18,090,845 | -211,231 | 0.14% | 108,375,040 |
| 2025-05-20 | 2025-05-16 | 5.917 | 18,302,076 | +9,515 | 0.14% | 108,293,979 |
| 2025-05-19 | 2025-05-15 | 5.949 | 18,292,561 | -15,224 | 0.14% | 108,814,433 |
| 2025-05-16 | 2025-05-14 | 5.896 | 18,307,785 | +1,068,989 | 0.14% | 107,942,936 |
| 2025-05-15 | 2025-05-13 | 5.896 | 17,238,796 | -32,351 | 0.13% | 101,640,163 |
| 2025-05-14 | 2025-05-12 | 5.928 | 17,271,147 | +38,060 | 0.13% | 102,375,455 |
| 2025-05-13 | 2025-05-09 | 5.886 | 17,233,087 | -140,821 | 0.13% | 101,425,386 |
| 2025-05-12 | 2025-05-08 | 5.875 | 17,373,908 | -234,066 | 0.13% | 102,071,591 |
| 2025-05-09 | 2025-05-07 | 5.833 | 17,607,974 | -57,090 | 0.13% | 102,706,501 |
| 2025-05-08 | 2025-05-06 | 5.717 | 17,665,064 | +98,955 | 0.13% | 100,997,280 |
| 2025-05-07 | 2025-05-02 | 5.623 | 17,566,109 | +152,239 | 0.13% | 98,769,969 |
| 2025-05-06 | 2025-04-30 | 5.612 | 17,413,870 | +218,843 | 0.13% | 97,730,949 |
| 2025-05-02 | 2025-04-29 | 5.665 | 17,195,027 | +64,701 | 0.13% | 97,406,332 |
| 2025-04-30 | 2025-04-28 | 5.696 | 17,130,326 | +49,478 | 0.13% | 97,579,924 |
| 2025-04-29 | 2025-04-25 | 5.696 | 17,080,848 | -553,768 | 0.13% | 97,298,081 |
| 2025-04-28 | 2025-04-24 | 5.812 | 17,634,616 | +148,433 | 0.13% | 102,491,229 |
| 2025-04-25 | 2025-04-23 | 5.801 | 17,486,183 | +494,775 | 0.13% | 101,444,769 |
| 2025-04-24 | 2025-04-22 | 6.064 | 16,991,408 | -5,709 | 0.13% | 103,038,788 |
| 2025-04-23 | 2025-04-17 | 6.201 | 16,997,117 | +9,515 | 0.13% | 105,395,686 |
| 2025-04-22 | 2025-04-16 | 6.243 | 16,987,602 | -3,806 | 0.13% | 106,050,833 |
| 2025-04-17 | 2025-04-15 | 6.190 | 16,991,408 | -81,829 | 0.13% | 105,181,709 |
| 2025-04-16 | 2025-04-14 | 6.138 | 17,073,237 | +5,709 | 0.13% | 104,791,071 |
| 2025-04-15 | 2025-04-11 | 6.148 | 17,067,528 | -1,903 | 0.13% | 104,935,407 |
| 2025-04-14 | 2025-04-10 | 6.127 | 17,069,431 | +17,127 | 0.13% | 104,588,314 |
| 2025-04-11 | 2025-04-09 | 6.054 | 17,052,304 | -41,865 | 0.13% | 103,228,855 |
| 2025-04-10 | 2025-04-08 | 5.959 | 17,094,169 | +175,074 | 0.13% | 101,865,381 |
| 2025-04-09 | 2025-04-07 | 5.907 | 16,919,095 | -83,731 | 0.13% | 99,933,018 |
| 2025-04-08 | 2025-04-03 | 6.400 | 17,002,826 | -348,246 | 0.13% | 108,826,325 |
| 2025-04-07 | 2025-04-02 | 6.243 | 17,351,072 | -129,402 | 0.13% | 108,319,917 |
| 2025-04-03 | 2025-04-01 | 6.201 | 17,480,474 | +102,760 | 0.13% | 108,392,885 |
| 2025-04-02 | 2025-03-31 | 6.138 | 17,377,714 | -85,634 | 0.13% | 106,659,871 |
| 2025-04-01 | 2025-03-28 | 6.127 | 17,463,348 | +26,642 | 0.13% | 107,001,933 |
| 2025-03-31 | 2025-03-27 | 6.064 | 17,436,706 | +47,575 | 0.13% | 105,739,151 |
| 2025-03-28 | 2025-03-26 | 6.085 | 17,389,131 | -32,351 | 0.13% | 105,816,162 |
| 2025-03-27 | 2025-03-25 | 6.012 | 17,421,482 | +422,462 | 0.13% | 104,731,346 |
| 2025-03-26 | 2025-03-24 | 6.159 | 16,999,020 | +93,246 | 0.13% | 104,692,859 |
| 2025-03-25 | 2025-03-21 | 6.190 | 16,905,774 | +169,365 | 0.13% | 104,651,610 |
| 2025-03-24 | 2025-03-20 | 6.232 | 16,736,409 | -685,073 | 0.13% | 104,306,779 |
| 2025-03-21 | 2025-03-19 | 6.390 | 17,421,482 | +237,873 | 0.13% | 111,322,830 |
| 2025-03-20 | 2025-03-18 | 6.537 | 17,183,609 | -738,357 | 0.13% | 112,331,182 |
| 2025-03-19 | 2025-03-17 | 6.253 | 17,921,966 | -9,515 | 0.14% | 112,072,272 |
| 2025-03-18 | 2025-03-14 | 6.180 | 17,931,481 | +43,769 | 0.14% | 110,812,575 |
| 2025-03-17 | 2025-03-13 | 6.148 | 17,887,712 | -137,015 | 0.14% | 109,978,102 |
| 2025-03-14 | 2025-03-12 | 6.169 | 18,024,727 | +123,694 | 0.14% | 111,199,378 |
| 2025-03-13 | 2025-03-11 | 6.264 | 17,901,033 | +622,274 | 0.14% | 112,129,507 |
| 2025-03-12 | 2025-03-10 | 6.295 | 17,278,759 | -770,707 | 0.13% | 108,776,462 |
| 2025-03-11 | 2025-03-07 | 6.527 | 18,049,466 | +1,370,146 | 0.14% | 117,801,689 |
| 2025-03-10 | 2025-03-06 | 6.411 | 16,679,320 | -60,895 | 0.13% | 106,931,027 |
| 2025-03-07 | 2025-03-05 | 6.306 | 16,740,215 | -302,574 | 0.13% | 105,562,057 |
| 2025-03-06 | 2025-03-04 | 6.096 | 17,042,789 | +230,261 | 0.13% | 103,887,722 |
| 2025-03-05 | 2025-03-03 | 6.138 | 16,812,528 | -15,224 | 0.13% | 103,190,907 |
| 2025-03-04 | 2025-02-28 | 6.138 | 16,827,752 | +55,186 | 0.13% | 103,284,348 |
| 2025-03-03 | 2025-02-27 | 6.348 | 16,772,566 | +126,111 | 0.13% | 106,471,166 |
| 2025-02-28 | 2025-02-26 | 6.411 | 16,646,455 | -458,190 | 0.13% | 106,720,329 |
| 2025-02-27 | 2025-02-25 | 6.358 | 17,104,645 | +43,768 | 0.13% | 108,758,949 |
| 2025-02-26 | 2025-02-24 | 6.684 | 17,060,877 | -608,954 | 0.13% | 114,039,165 |
| 2025-02-25 | 2025-02-21 | 7.063 | 17,669,831 | -574,700 | 0.13% | 124,795,013 |
| 2025-02-24 | 2025-02-20 | 6.264 | 18,244,531 | +117,985 | 0.14% | 114,281,130 |
| 2025-02-21 | 2025-02-19 | 6.379 | 18,126,546 | -913,431 | 0.14% | 115,637,664 |
| 2025-02-20 | 2025-02-18 | 6.548 | 19,039,977 | -22,836 | 0.14% | 124,666,575 |
| 2025-02-19 | 2025-02-17 | 6.379 | 19,062,813 | -738,356 | 0.14% | 121,610,546 |
| 2025-02-18 | 2025-02-14 | 6.180 | 19,801,169 | -837,312 | 0.15% | 122,366,832 |
| 2025-02-17 | 2025-02-13 | 5.854 | 20,638,481 | +1,965,779 | 0.16% | 120,817,122 |
| 2025-02-14 | 2025-02-12 | 5.928 | 18,672,702 | +223,268 | 0.14% | 110,683,232 |
| 2025-02-13 | 2025-02-11 | 5.791 | 18,449,434 | -110,373 | 0.14% | 106,839,097 |
| 2025-02-12 | 2025-02-10 | 5.644 | 18,559,807 | -470,036 | 0.14% | 104,747,412 |
| 2025-02-11 | 2025-02-07 | 5.413 | 19,029,843 | +1,052,862 | 0.14% | 103,000,183 |
| 2025-02-10 | 2025-02-06 | 5.255 | 17,976,981 | +7,612 | 0.14% | 94,467,479 |
| 2025-02-07 | 2025-02-05 | 5.108 | 17,969,369 | -2,388,241 | 0.14% | 91,783,509 |
| 2025-02-06 | 2025-02-04 | 5.171 | 20,357,610 | +803,058 | 0.15% | 105,265,838 |
| 2025-02-05 | 2025-02-03 | 5.076 | 19,554,552 | +2,116,114 | 0.15% | 99,263,724 |
| 2025-02-04 | 2025-01-28 | 5.118 | 17,438,438 | -70,410 | 0.13% | 89,254,907 |
| 2025-02-03 | 2025-01-24 | 5.108 | 17,508,848 | -53,283 | 0.13% | 89,431,271 |
| 2025-01-27 | 2025-01-23 | 5.024 | 17,562,131 | +4,319 | 0.13% | 88,226,829 |
| 2025-01-24 | 2025-01-22 | 5.034 | 17,557,812 | -9,515 | 0.13% | 88,389,661 |
| 2025-01-23 | 2025-01-21 | 4.982 | 17,567,327 | +9,515 | 0.13% | 87,514,414 |
| 2025-01-21 | 2025-01-17 | 4.971 | 17,557,812 | -55,186 | 0.13% | 87,282,484 |
| 2025-01-20 | 2025-01-16 | 4.929 | 17,612,998 | -19,030 | 0.13% | 86,816,383 |
| 2025-01-17 | 2025-01-15 | 4.908 | 17,632,028 | +11,418 | 0.13% | 86,539,565 |
| 2025-01-16 | 2025-01-14 | 4.898 | 17,620,610 | +7,612 | 0.13% | 86,298,335 |
| 2025-01-13 | 2025-01-09 | 5.066 | 17,612,998 | -19,030 | 0.13% | 89,222,808 |
| 2025-01-10 | 2025-01-08 | 5.013 | 17,632,028 | +9,515 | 0.13% | 88,392,661 |
| 2025-01-09 | 2025-01-07 | 4.950 | 17,622,513 | -11,418 | 0.13% | 87,233,703 |
| 2025-01-07 | 2025-01-03 | 4.971 | 17,633,931 | -3,806 | 0.13% | 87,660,883 |
| 2025-01-06 | 2025-01-02 | 4.950 | 17,637,737 | -1,903 | 0.13% | 87,309,064 |
| 2025-01-03 | 2024-12-31 | 5.118 | 17,639,640 | -5,709 | 0.13% | 90,284,717 |
| 2025-01-02 | 2024-12-27 | 5.150 | 17,645,349 | +3,806 | 0.13% | 90,870,286 |
| 2024-12-30 | 2024-12-24 | 5.139 | 17,641,543 | -15,224 | 0.13% | 90,665,276 |
| 2024-12-27 | 2024-12-20 | 5.097 | 17,656,767 | -22,835 | 0.13% | 90,001,238 |
| 2024-12-23 | 2024-12-19 | 5.139 | 17,679,602 | -39,963 | 0.13% | 90,860,873 |
| 2024-12-20 | 2024-12-18 | 5.097 | 17,719,565 | -41,866 | 0.13% | 90,321,337 |
| 2024-12-19 | 2024-12-17 | 5.045 | 17,761,431 | +9,515 | 0.13% | 89,601,391 |
| 2024-12-18 | 2024-12-16 | 5.076 | 17,751,916 | -34,253 | 0.13% | 90,113,099 |
| 2024-12-17 | 2024-12-13 | 4.950 | 17,786,169 | -260,709 | 0.13% | 88,043,821 |
| 2024-12-16 | 2024-12-12 | 5.013 | 18,046,878 | -9,515 | 0.14% | 90,472,382 |
| 2024-12-13 | 2024-12-11 | 4.971 | 18,056,393 | -19,029 | 0.14% | 89,761,004 |
| 2024-12-12 | 2024-12-10 | 4.877 | 18,075,422 | -22,836 | 0.14% | 88,145,874 |
| 2024-12-11 | 2024-12-09 | 4.908 | 18,098,258 | +53,283 | 0.14% | 88,827,864 |
| 2024-12-10 | 2024-12-06 | 4.877 | 18,044,975 | -30,447 | 0.14% | 87,997,397 |
| 2024-12-09 | 2024-12-05 | 4.814 | 18,075,422 | -1,884 | 0.14% | 87,006,056 |
| 2024-12-06 | 2024-12-04 | 4.845 | 18,077,306 | +60,895 | 0.14% | 87,585,093 |
| 2024-12-05 | 2024-12-03 | 4.782 | 18,016,411 | -34,254 | 0.14% | 86,153,959 |
| 2024-12-04 | 2024-12-02 | 4.771 | 18,050,665 | +3,806 | 0.14% | 86,128,051 |
| 2024-12-03 | 2024-11-29 | 4.750 | 18,046,859 | -43,768 | 0.14% | 85,730,552 |
| 2024-12-02 | 2024-11-28 | 4.698 | 18,090,627 | -26 | 0.14% | 84,987,823 |
| 2024-11-29 | 2024-11-27 | 4.740 | 18,090,653 | -38,060 | 0.14% | 85,748,463 |
| 2024-11-28 | 2024-11-26 | 4.677 | 18,128,713 | -19,029 | 0.14% | 84,785,687 |
| 2024-11-27 | 2024-11-25 | 4.666 | 18,147,742 | -30,448 | 0.14% | 84,683,954 |
| 2024-11-26 | 2024-11-22 | 4.666 | 18,178,190 | +13,321 | 0.14% | 84,826,035 |
| 2024-11-25 | 2024-11-21 | 4.708 | 18,164,869 | +30,447 | 0.14% | 85,527,513 |
| 2024-11-22 | 2024-11-20 | 4.719 | 18,134,422 | +6,280 | 0.14% | 85,574,746 |
| 2024-11-21 | 2024-11-19 | 4.740 | 18,128,142 | -53,283 | 0.14% | 85,926,159 |
| 2024-11-20 | 2024-11-18 | 4.729 | 18,181,425 | -89,440 | 0.14% | 85,987,633 |
| 2024-11-19 | 2024-11-15 | 4.677 | 18,270,865 | -293,059 | 0.14% | 85,450,514 |
| 2024-11-18 | 2024-11-14 | 4.572 | 18,563,924 | -3,806 | 0.14% | 84,870,078 |
| 2024-11-15 | 2024-11-13 | 4.603 | 18,567,730 | -186,492 | 0.14% | 85,472,909 |
| 2024-11-14 | 2024-11-12 | 4.488 | 18,754,222 | +108,470 | 0.14% | 84,163,248 |
| 2024-11-13 | 2024-11-11 | 4.551 | 18,645,752 | -121,791 | 0.14% | 84,852,250 |
| 2024-11-12 | 2024-11-08 | 4.593 | 18,767,543 | +205,522 | 0.14% | 86,195,465 |
| 2024-11-11 | 2024-11-07 | 4.666 | 18,562,021 | +232,163 | 0.14% | 86,617,130 |
| 2024-11-08 | 2024-11-06 | 4.729 | 18,329,858 | +83,732 | 0.14% | 86,689,635 |
| 2024-11-07 | 2024-11-05 | 4.729 | 18,246,126 | -253,097 | 0.14% | 86,293,631 |
| 2024-11-06 | 2024-11-04 | 4.698 | 18,499,223 | -19,030 | 0.14% | 86,907,363 |
| 2024-11-05 | 2024-11-01 | 4.687 | 18,518,253 | +19,030 | 0.14% | 86,802,140 |
| 2024-11-04 | 2024-10-31 | 4.666 | 18,499,223 | +70,410 | 0.14% | 86,324,092 |
| 2024-11-01 | 2024-10-30 | 4.687 | 18,428,813 | +176,978 | 0.14% | 86,382,901 |
| 2024-10-31 | 2024-10-29 | 4.761 | 18,251,835 | +190,298 | 0.14% | 86,896,102 |
| 2024-10-30 | 2024-10-28 | 4.814 | 18,061,537 | -9,515 | 0.14% | 86,939,221 |
| 2024-10-29 | 2024-10-25 | 4.845 | 18,071,052 | +154,141 | 0.14% | 87,554,792 |
| 2024-10-28 | 2024-10-24 | 4.908 | 17,916,911 | +26,642 | 0.14% | 87,937,796 |
| 2024-10-25 | 2024-10-23 | 4.908 | 17,890,269 | +112,276 | 0.14% | 87,807,035 |
| 2024-10-24 | 2024-10-22 | 4.929 | 17,777,993 | -32,351 | 0.13% | 87,629,662 |
| 2024-10-23 | 2024-10-21 | 4.940 | 17,810,344 | -68,507 | 0.13% | 87,976,307 |
| 2024-10-22 | 2024-10-18 | 4.961 | 17,878,851 | -215,037 | 0.14% | 88,690,513 |
| 2024-10-21 | 2024-10-17 | 4.940 | 18,093,888 | +41,866 | 0.14% | 89,376,906 |
| 2024-10-18 | 2024-10-16 | 4.992 | 18,052,022 | -79,926 | 0.14% | 90,118,722 |
| 2024-10-17 | 2024-10-15 | 4.961 | 18,131,948 | -57,089 | 0.14% | 89,946,035 |
| 2024-10-16 | 2024-10-14 | 4.992 | 18,189,037 | -317,798 | 0.14% | 90,802,724 |
| 2024-10-15 | 2024-10-10 | 4.877 | 18,506,835 | -1,903 | 0.14% | 90,249,685 |
| 2024-10-14 | 2024-10-09 | 4.782 | 18,508,738 | -64,701 | 0.14% | 88,508,252 |
| 2024-10-10 | 2024-10-08 | 4.792 | 18,573,439 | +336,827 | 0.14% | 89,012,854 |
| 2024-10-09 | 2024-10-07 | 5.160 | 18,236,612 | -216,939 | 0.14% | 94,106,844 |
| 2024-10-08 | 2024-10-04 | 4.898 | 18,453,551 | +6,032 | 0.14% | 90,377,730 |
| 2024-10-07 | 2024-10-03 | 4.845 | 18,447,519 | +117,985 | 0.14% | 89,378,786 |
| 2024-10-04 | 2024-10-02 | 4.887 | 18,329,534 | -275,932 | 0.14% | 89,577,706 |
| 2024-10-03 | 2024-09-30 | 4.687 | 18,605,466 | -268,321 | 0.14% | 87,210,941 |
| 2024-10-02 | 2024-09-27 | 4.593 | 18,873,787 | -13,321 | 0.14% | 86,683,422 |
| 2024-09-30 | 2024-09-26 | 4.530 | 18,887,108 | +738,357 | 0.14% | 85,553,601 |
| 2024-09-27 | 2024-09-25 | 4.771 | 18,148,751 | -58,992 | 0.14% | 86,596,065 |
| 2024-09-26 | 2024-09-24 | 4.761 | 18,207,743 | -127,500 | 0.14% | 86,686,182 |
| 2024-09-25 | 2024-09-23 | 4.603 | 18,335,243 | -123,694 | 0.14% | 84,402,700 |
| 2024-09-24 | 2024-09-20 | 4.561 | 18,458,937 | +110,373 | 0.14% | 84,196,101 |
| 2024-09-23 | 2024-09-19 | 4.572 | 18,348,564 | +83,731 | 0.14% | 83,885,500 |
| 2024-09-20 | 2024-09-17 | 4.540 | 18,264,833 | -43,768 | 0.14% | 82,926,820 |
| 2024-09-17 | 2024-09-13 | 4.561 | 18,308,601 | +85,634 | 0.14% | 83,510,378 |
| 2024-09-13 | 2024-09-11 | 4.488 | 18,222,967 | +17,127 | 0.14% | 81,779,137 |
| 2024-09-12 | 2024-09-10 | 4.582 | 18,205,840 | -7,612 | 0.14% | 83,424,339 |
| 2024-09-11 | 2024-09-09 | 4.551 | 18,213,452 | -22,836 | 0.14% | 82,884,958 |
| 2024-09-10 | 2024-09-05 | 4.708 | 18,236,288 | -39,963 | 0.14% | 85,863,783 |
| 2024-09-09 | 2024-09-04 | 4.698 | 18,276,251 | -70,410 | 0.14% | 85,859,864 |
| 2024-09-04 | 2024-09-02 | 5.191 | 18,346,661 | +13,321 | 0.14% | 95,244,783 |
| 2024-09-03 | 2024-08-30 | 5.191 | 18,333,340 | +740,171 | 0.14% | 95,175,629 |
| 2024-09-02 | 2024-08-29 | 5.191 | 17,593,169 | -43,919 | 0.14% | 91,333,108 |
| 2024-08-30 | 2024-08-28 | 5.137 | 17,637,088 | -16,470 | 0.14% | 90,597,308 |
| 2024-08-29 | 2024-08-27 | 5.202 | 17,653,558 | +36,599 | 0.14% | 91,839,551 |
| 2024-08-28 | 2024-08-26 | 5.170 | 17,616,959 | -3,568 | 0.14% | 91,071,531 |
| 2024-08-27 | 2024-08-23 | 5.137 | 17,620,527 | +16,470 | 0.14% | 90,512,238 |
| 2024-08-26 | 2024-08-22 | 5.170 | 17,604,057 | +7,319 | 0.14% | 91,004,833 |
| 2024-08-23 | 2024-08-21 | 5.082 | 17,596,738 | -16,469 | 0.14% | 89,428,444 |
| 2024-08-21 | 2024-08-19 | 4.995 | 17,613,207 | -7,320 | 0.14% | 87,972,147 |
| 2024-08-20 | 2024-08-16 | 4.885 | 17,620,527 | +31,109 | 0.14% | 86,082,916 |
| 2024-08-19 | 2024-08-15 | 4.874 | 17,589,418 | -40,259 | 0.14% | 85,738,697 |
| 2024-08-16 | 2024-08-14 | 4.754 | 17,629,677 | +49,409 | 0.14% | 83,815,466 |
| 2024-08-15 | 2024-08-13 | 4.678 | 17,580,268 | -3,660 | 0.14% | 82,235,590 |
| 2024-08-14 | 2024-08-12 | 4.590 | 17,583,928 | +5,490 | 0.14% | 80,715,277 |
| 2024-08-13 | 2024-08-09 | 4.623 | 17,578,438 | +84,178 | 0.14% | 81,266,434 |
| 2024-08-12 | 2024-08-08 | 4.809 | 17,494,260 | +5,489 | 0.14% | 84,127,659 |
| 2024-08-09 | 2024-08-07 | 4.809 | 17,488,771 | +36,599 | 0.14% | 84,101,263 |
| 2024-08-08 | 2024-08-06 | 4.809 | 17,452,172 | +10,980 | 0.14% | 83,925,263 |
| 2024-08-07 | 2024-08-05 | 4.918 | 17,441,192 | -1,426,270 | 0.14% | 85,778,654 |
| 2024-08-06 | 2024-08-02 | 5.049 | 18,867,462 | +7,320 | 0.15% | 95,267,773 |
| 2024-08-05 | 2024-08-01 | 5.049 | 18,860,142 | -58,559 | 0.15% | 95,230,812 |
| 2024-08-02 | 2024-07-31 | 5.017 | 18,918,701 | +47,579 | 0.15% | 94,906,193 |
| 2024-08-01 | 2024-07-30 | 5.027 | 18,871,122 | +9,150 | 0.15% | 94,873,759 |
| 2024-07-31 | 2024-07-29 | 5.060 | 18,861,972 | +1,830 | 0.15% | 95,446,199 |
| 2024-07-30 | 2024-07-26 | 5.017 | 18,860,142 | +29,279 | 0.15% | 94,612,430 |
| 2024-07-29 | 2024-07-25 | 5.104 | 18,830,863 | -47,579 | 0.15% | 96,112,009 |
| 2024-07-26 | 2024-07-24 | 5.246 | 18,878,442 | +9,150 | 0.15% | 99,037,106 |
| 2024-07-25 | 2024-07-23 | 5.312 | 18,869,292 | +54,899 | 0.15% | 100,226,468 |
| 2024-07-24 | 2024-07-22 | 5.301 | 18,814,393 | -7,320 | 0.15% | 99,729,238 |
| 2024-07-23 | 2024-07-19 | 5.224 | 18,821,713 | -95,158 | 0.15% | 98,328,088 |
| 2024-07-22 | 2024-07-18 | 5.180 | 18,916,871 | -7,319 | 0.15% | 97,998,222 |
| 2024-07-19 | 2024-07-17 | 5.082 | 18,924,190 | +31,109 | 0.15% | 96,174,692 |
| 2024-07-18 | 2024-07-16 | 5.432 | 18,893,081 | +29,279 | 0.15% | 102,624,187 |
| 2024-07-17 | 2024-07-15 | 5.377 | 18,863,802 | +9,150 | 0.15% | 101,434,311 |
| 2024-07-16 | 2024-07-12 | 5.410 | 18,854,652 | -80,518 | 0.15% | 102,003,312 |
| 2024-07-15 | 2024-07-11 | 5.323 | 18,935,170 | -1,830 | 0.15% | 100,783,334 |
| 2024-07-12 | 2024-07-10 | 5.224 | 18,937,000 | -73,198 | 0.15% | 98,930,369 |
| 2024-07-10 | 2024-07-08 | 5.257 | 19,010,198 | +12,810 | 0.15% | 99,936,071 |
| 2024-07-09 | 2024-07-05 | 5.159 | 18,997,388 | -2,768,716 | 0.15% | 98,000,083 |
| 2024-07-08 | 2024-07-04 | 5.180 | 21,766,104 | -64,049 | 0.17% | 112,758,579 |
| 2024-07-05 | 2024-07-03 | 5.126 | 21,830,153 | +62,219 | 0.17% | 111,897,446 |
| 2024-07-03 | 2024-06-28 | 5.060 | 21,767,934 | -82,348 | 0.17% | 110,151,079 |
| 2024-07-02 | 2024-06-27 | 5.082 | 21,850,282 | -269,003 | 0.17% | 111,045,395 |
| 2024-06-28 | 2024-06-26 | 4.940 | 22,119,285 | -290,962 | 0.17% | 109,269,781 |
| 2024-06-27 | 2024-06-25 | 4.907 | 22,410,247 | -364,127 | 0.18% | 109,972,358 |
| 2024-06-26 | 2024-06-24 | 4.820 | 22,774,374 | -18,300 | 0.18% | 109,767,959 |
| 2024-06-25 | 2024-06-21 | 4.853 | 22,792,674 | -1,830 | 0.18% | 110,603,482 |
| 2024-06-24 | 2024-06-20 | 4.896 | 22,794,504 | -38,429 | 0.18% | 111,608,870 |
| 2024-06-21 | 2024-06-19 | 4.765 | 22,832,933 | +5,490 | 0.18% | 108,802,467 |
| 2024-06-20 | 2024-06-18 | 4.678 | 22,827,443 | +9,150 | 0.18% | 106,780,411 |
| 2024-06-19 | 2024-06-17 | 4.645 | 22,818,293 | -7,320 | 0.18% | 105,989,449 |
| 2024-06-18 | 2024-06-14 | 4.700 | 22,825,613 | -5,490 | 0.18% | 107,270,785 |
| 2024-06-14 | 2024-06-12 | 4.711 | 22,831,103 | -18,299 | 0.18% | 107,546,112 |
| 2024-06-13 | 2024-06-11 | 4.700 | 22,849,402 | +5,490 | 0.18% | 107,382,583 |
| 2024-06-12 | 2024-06-07 | 4.798 | 22,843,912 | -173,846 | 0.18% | 109,603,785 |
| 2024-06-11 | 2024-06-06 | 4.721 | 23,017,758 | -12,809 | 0.18% | 108,676,919 |
| 2024-06-07 | 2024-06-05 | 4.700 | 23,030,567 | +380,629 | 0.18% | 108,233,982 |
| 2024-06-06 | 2024-06-04 | 5.007 | 22,649,938 | +2,733,947 | 0.18% | 113,402,311 |
| 2024-06-05 | 2024-06-03 | 5.007 | 19,915,991 | +451,808 | 0.16% | 99,714,154 |
| 2024-06-04 | 2024-05-31 | 5.007 | 19,464,183 | -102,006 | 0.16% | 97,452,070 |
| 2024-06-03 | 2024-05-30 | 4.917 | 19,566,189 | +5,368 | 0.16% | 96,213,452 |
| 2024-05-31 | 2024-05-29 | 4.973 | 19,560,821 | +8,948 | 0.16% | 97,280,090 |
| 2024-05-30 | 2024-05-28 | 4.984 | 19,551,873 | -16,106 | 0.16% | 97,454,097 |
| 2024-05-29 | 2024-05-27 | 4.996 | 19,567,979 | +8,948 | 0.16% | 97,753,062 |
| 2024-05-28 | 2024-05-24 | 4.962 | 19,559,031 | -66,215 | 0.16% | 97,052,601 |
| 2024-05-27 | 2024-05-23 | 4.962 | 19,625,246 | -55,477 | 0.16% | 97,381,162 |
| 2024-05-24 | 2024-05-22 | 4.962 | 19,680,723 | -51,898 | 0.16% | 97,656,441 |
| 2024-05-23 | 2024-05-21 | 4.828 | 19,732,621 | -214,751 | 0.16% | 95,267,638 |
| 2024-05-22 | 2024-05-20 | 4.850 | 19,947,372 | -16,106 | 0.16% | 96,750,294 |
| 2024-05-21 | 2024-05-17 | 4.984 | 19,963,478 | -19,685 | 0.16% | 99,505,695 |
| 2024-05-20 | 2024-05-16 | 4.929 | 19,983,163 | +12,527 | 0.16% | 98,487,178 |
| 2024-05-17 | 2024-05-14 | 4.951 | 19,970,636 | +3,579 | 0.16% | 98,871,813 |
| 2024-05-16 | 2024-05-13 | 4.962 | 19,967,057 | -10,738 | 0.16% | 99,077,241 |
| 2024-05-14 | 2024-05-10 | 4.996 | 19,977,795 | +393,901 | 0.16% | 99,800,324 |
| 2024-05-13 | 2024-05-09 | 4.828 | 19,583,894 | +825,561 | 0.16% | 94,549,595 |
| 2024-05-10 | 2024-05-08 | 4.839 | 18,758,333 | +34,003 | 0.15% | 90,773,486 |
| 2024-05-08 | 2024-05-06 | 4.750 | 18,724,330 | -96,638 | 0.15% | 88,934,874 |
| 2024-05-07 | 2024-05-03 | 4.694 | 18,820,968 | +150,325 | 0.15% | 88,342,182 |
| 2024-05-06 | 2024-05-02 | 4.761 | 18,670,643 | +76,953 | 0.15% | 88,888,535 |
| 2024-05-03 | 2024-04-30 | 4.828 | 18,593,690 | -8,948 | 0.15% | 89,768,963 |
| 2024-05-02 | 2024-04-29 | 4.817 | 18,602,638 | +109,165 | 0.15% | 89,604,265 |
| 2024-04-30 | 2024-04-26 | 4.917 | 18,493,473 | +75,162 | 0.15% | 90,938,551 |
| 2024-04-29 | 2024-04-25 | 4.962 | 18,418,311 | -51,898 | 0.15% | 91,392,308 |
| 2024-04-26 | 2024-04-24 | 4.940 | 18,470,209 | -35,792 | 0.15% | 91,236,991 |
| 2024-04-25 | 2024-04-23 | 4.906 | 18,506,001 | -46,529 | 0.15% | 90,793,337 |
| 2024-04-24 | 2024-04-22 | 4.973 | 18,552,530 | -46,529 | 0.15% | 92,265,646 |
| 2024-04-23 | 2024-04-19 | 4.962 | 18,599,059 | -10,738 | 0.15% | 92,289,186 |
| 2024-04-22 | 2024-04-18 | 4.973 | 18,609,797 | -15,927 | 0.15% | 92,550,447 |
| 2024-04-19 | 2024-04-17 | 5.051 | 18,625,724 | -359,707 | 0.15% | 94,086,751 |
| 2024-04-18 | 2024-04-16 | 4.873 | 18,985,431 | -354,339 | 0.15% | 92,508,966 |
| 2024-04-17 | 2024-04-15 | 4.850 | 19,339,770 | -69,794 | 0.16% | 93,803,255 |
| 2024-04-16 | 2024-04-12 | 4.750 | 19,409,564 | -14,316 | 0.16% | 92,189,527 |
| 2024-04-15 | 2024-04-11 | 4.783 | 19,423,880 | -21,475 | 0.16% | 92,908,753 |
| 2024-04-12 | 2024-04-10 | 4.739 | 19,445,355 | +32,212 | 0.16% | 92,142,206 |
| 2024-04-11 | 2024-04-09 | 4.671 | 19,413,143 | -25,054 | 0.16% | 90,687,830 |
| 2024-04-10 | 2024-04-08 | 4.671 | 19,438,197 | -39,371 | 0.16% | 90,804,869 |
| 2024-04-09 | 2024-04-05 | 4.582 | 19,477,568 | +41,160 | 0.16% | 89,247,377 |
| 2024-04-08 | 2024-04-03 | 4.649 | 19,436,408 | -37,581 | 0.16% | 90,362,079 |
| 2024-04-05 | 2024-04-02 | 4.616 | 19,473,989 | -234,436 | 0.16% | 89,883,887 |
| 2024-04-03 | 2024-03-28 | 4.683 | 19,708,425 | -64,425 | 0.16% | 92,287,486 |
| 2024-04-02 | 2024-03-27 | 4.571 | 19,772,850 | +87,690 | 0.16% | 90,379,400 |
| 2024-03-28 | 2024-03-26 | 4.582 | 19,685,160 | +34,002 | 0.16% | 90,198,576 |
| 2024-03-27 | 2024-03-25 | 4.571 | 19,651,158 | +21,475 | 0.16% | 89,823,160 |
| 2024-03-26 | 2024-03-22 | 4.537 | 19,629,683 | +14,317 | 0.16% | 89,066,871 |
| 2024-03-25 | 2024-03-21 | 4.549 | 19,615,366 | -3,580 | 0.16% | 89,221,126 |
| 2024-03-22 | 2024-03-20 | 4.470 | 19,618,946 | -19,685 | 0.16% | 87,702,614 |
| 2024-03-21 | 2024-03-19 | 4.403 | 19,638,631 | -87,690 | 0.16% | 86,473,753 |
| 2024-03-20 | 2024-03-18 | 4.370 | 19,726,321 | +68,005 | 0.16% | 86,198,504 |
| 2024-03-19 | 2024-03-15 | 4.347 | 19,658,316 | +125,271 | 0.16% | 85,461,948 |
| 2024-03-18 | 2024-03-14 | 4.414 | 19,533,045 | +59,056 | 0.16% | 86,227,128 |
| 2024-03-15 | 2024-03-13 | 4.414 | 19,473,989 | +19,686 | 0.16% | 85,966,430 |
| 2024-03-14 | 2024-03-12 | 4.392 | 19,454,303 | +53,687 | 0.16% | 85,444,694 |
| 2024-03-13 | 2024-03-11 | 4.504 | 19,400,616 | +26,844 | 0.16% | 87,377,063 |
| 2024-03-12 | 2024-03-08 | 4.537 | 19,373,772 | +87,690 | 0.16% | 87,905,711 |
| 2024-03-11 | 2024-03-07 | 4.537 | 19,286,082 | +8,948 | 0.16% | 87,507,831 |
| 2024-03-08 | 2024-03-06 | 4.549 | 19,277,134 | +21,475 | 0.16% | 87,682,667 |
| 2024-03-07 | 2024-03-05 | 4.549 | 19,255,659 | +144,957 | 0.16% | 87,584,987 |
| 2024-03-06 | 2024-03-04 | 4.638 | 19,110,702 | -60,846 | 0.15% | 88,634,258 |
| 2024-03-05 | 2024-03-01 | 4.638 | 19,171,548 | +12,527 | 0.15% | 88,916,458 |
| 2024-03-04 | 2024-02-29 | 4.660 | 19,159,021 | +28,633 | 0.15% | 89,286,591 |
| 2024-03-01 | 2024-02-28 | 4.783 | 19,130,388 | -87,690 | 0.15% | 91,504,915 |
| 2024-02-29 | 2024-02-27 | 4.806 | 19,218,078 | +69,794 | 0.15% | 92,353,909 |
| 2024-02-28 | 2024-02-26 | 4.772 | 19,148,284 | -26,844 | 0.15% | 91,376,519 |
| 2024-02-27 | 2024-02-23 | 4.806 | 19,175,128 | +3,580 | 0.15% | 92,147,510 |
| 2024-02-26 | 2024-02-22 | 4.906 | 19,171,548 | -316,758 | 0.15% | 94,058,614 |
| 2024-02-23 | 2024-02-21 | 4.727 | 19,488,306 | -46,529 | 0.16% | 92,127,934 |
| 2024-02-22 | 2024-02-20 | 4.705 | 19,534,835 | -5,369 | 0.16% | 91,911,260 |
| 2024-02-21 | 2024-02-19 | 4.638 | 19,540,204 | +12,527 | 0.16% | 90,626,262 |
| 2024-02-20 | 2024-02-16 | 4.459 | 19,527,677 | +10,738 | 0.16% | 87,076,378 |
| 2024-02-19 | 2024-02-15 | 4.470 | 19,516,939 | +1,790 | 0.16% | 87,246,612 |
| 2024-02-16 | 2024-02-14 | 4.526 | 19,515,149 | -19,686 | 0.16% | 88,329,093 |
| 2024-02-15 | 2024-02-09 | 4.571 | 19,534,835 | -25,054 | 0.16% | 89,291,461 |
| 2024-02-14 | 2024-02-07 | 4.560 | 19,559,889 | +55,477 | 0.16% | 89,187,384 |
| 2024-02-08 | 2024-02-06 | 4.537 | 19,504,412 | -55,477 | 0.16% | 88,498,472 |
| 2024-02-07 | 2024-02-05 | 4.504 | 19,559,889 | -1,462,094 | 0.16% | 88,094,401 |
| 2024-02-06 | 2024-02-02 | 4.459 | 21,021,983 | +32,213 | 0.17% | 93,739,677 |
| 2024-02-05 | 2024-02-01 | 4.459 | 20,989,770 | +1,789 | 0.17% | 93,596,035 |
| 2024-02-02 | 2024-01-31 | 4.493 | 20,987,981 | +37,582 | 0.17% | 94,291,727 |
| 2024-02-01 | 2024-01-30 | 4.481 | 20,950,399 | -28,634 | 0.17% | 93,888,748 |
| 2024-01-31 | 2024-01-29 | 4.481 | 20,979,033 | -7,158 | 0.17% | 94,017,070 |
| 2024-01-30 | 2024-01-26 | 4.470 | 20,986,191 | -62,636 | 0.17% | 93,814,612 |
| 2024-01-29 | 2024-01-25 | 4.470 | 21,048,827 | -71,583 | 0.17% | 94,094,614 |
| 2024-01-26 | 2024-01-24 | 4.325 | 21,120,410 | -42,950 | 0.17% | 91,346,137 |
| 2024-01-25 | 2024-01-23 | 4.157 | 21,163,360 | -19,686 | 0.17% | 87,984,148 |
| 2024-01-24 | 2024-01-22 | 4.169 | 21,183,046 | +23,265 | 0.17% | 88,302,727 |
| 2024-01-23 | 2024-01-19 | 4.269 | 21,159,781 | -16,106 | 0.17% | 90,334,034 |
| 2024-01-19 | 2024-01-17 | 4.258 | 21,175,887 | -180,749 | 0.17% | 90,166,137 |
| 2024-01-18 | 2024-01-16 | 4.347 | 21,356,636 | -93,058 | 0.17% | 92,845,171 |
| 2024-01-17 | 2024-01-15 | 4.314 | 21,449,694 | -32,213 | 0.17% | 92,530,579 |
| 2024-01-16 | 2024-01-12 | 4.258 | 21,481,907 | -25,054 | 0.17% | 91,469,158 |
| 2024-01-15 | 2024-01-11 | 4.213 | 21,506,961 | +16,106 | 0.17% | 90,614,411 |
| 2024-01-12 | 2024-01-10 | 4.224 | 21,490,855 | -84,110 | 0.17% | 90,786,729 |
| 2024-01-11 | 2024-01-09 | 4.258 | 21,574,965 | -37,582 | 0.17% | 91,865,396 |
| 2024-01-10 | 2024-01-08 | 4.247 | 21,612,547 | +8,948 | 0.17% | 91,783,882 |
| 2024-01-09 | 2024-01-05 | 4.202 | 21,603,599 | +17,896 | 0.17% | 90,780,136 |
| 2024-01-08 | 2024-01-04 | 4.135 | 21,585,703 | +110,954 | 0.17% | 89,257,516 |
| 2024-01-05 | 2024-01-03 | 4.180 | 21,474,749 | -41,160 | 0.17% | 89,758,704 |
| 2024-01-04 | 2024-01-02 | 4.135 | 21,515,909 | +8,948 | 0.17% | 88,968,916 |
| 2024-01-03 | 2023-12-29 | 4.180 | 21,506,961 | -75,163 | 0.17% | 89,893,342 |
| 2024-01-02 | 2023-12-28 | 4.079 | 21,582,124 | +8,948 | 0.17% | 88,036,734 |
| 2023-12-29 | 2023-12-27 | 4.001 | 21,573,176 | -1,789 | 0.17% | 86,312,558 |
| 2023-12-27 | 2023-12-21 | 3.889 | 21,574,965 | -78,742 | 0.17% | 83,908,551 |
| 2023-12-22 | 2023-12-20 | 3.856 | 21,653,707 | +50,108 | 0.17% | 83,488,801 |
| 2023-12-21 | 2023-12-19 | 3.867 | 21,603,599 | -7,158 | 0.17% | 83,537,040 |
| 2023-12-20 | 2023-12-18 | 3.923 | 21,610,757 | +21,475 | 0.17% | 84,772,301 |
| 2023-12-19 | 2023-12-15 | 3.990 | 21,589,282 | +16,106 | 0.17% | 86,135,720 |
| 2023-12-18 | 2023-12-14 | 3.979 | 21,573,176 | -3,579 | 0.17% | 85,830,365 |
| 2023-12-15 | 2023-12-13 | 3.956 | 21,576,755 | -5,369 | 0.17% | 85,362,331 |
| 2023-12-14 | 2023-12-12 | 4.001 | 21,582,124 | +3,579 | 0.17% | 86,348,358 |
| 2023-12-13 | 2023-12-11 | 3.979 | 21,578,545 | +10,738 | 0.17% | 85,851,726 |
| 2023-12-11 | 2023-12-07 | 3.990 | 21,567,807 | -7,158 | 0.17% | 86,050,041 |
| 2023-12-08 | 2023-12-06 | 3.990 | 21,574,965 | -5,369 | 0.17% | 86,078,599 |
| 2023-12-07 | 2023-12-05 | 3.956 | 21,580,334 | -28,634 | 0.17% | 85,376,491 |
| 2023-12-06 | 2023-12-04 | 4.057 | 21,608,968 | +78,742 | 0.17% | 87,663,242 |
| 2023-12-05 | 2023-12-01 | 4.068 | 21,530,226 | +1,790 | 0.17% | 87,584,418 |
| 2023-12-04 | 2023-11-30 | 4.046 | 21,528,436 | +42,950 | 0.17% | 87,095,943 |
| 2023-12-01 | 2023-11-29 | 3.934 | 21,485,486 | -10,738 | 0.17% | 84,521,018 |
| 2023-11-30 | 2023-11-28 | 3.945 | 21,496,224 | -1,789 | 0.17% | 84,803,497 |
| 2023-11-29 | 2023-11-27 | 3.979 | 21,498,013 | +12,527 | 0.17% | 85,531,324 |
| 2023-11-28 | 2023-11-24 | 4.023 | 21,485,486 | -14,317 | 0.17% | 86,441,950 |
| 2023-11-27 | 2023-11-23 | 4.034 | 21,499,803 | +5,369 | 0.17% | 86,739,828 |
| 2023-11-24 | 2023-11-22 | 4.012 | 21,494,434 | -26,844 | 0.17% | 86,237,734 |
| 2023-11-23 | 2023-11-21 | 3.956 | 21,521,278 | -8,948 | 0.17% | 85,142,852 |
| 2023-11-22 | 2023-11-20 | 3.912 | 21,530,226 | -8,948 | 0.17% | 84,215,786 |
| 2023-11-21 | 2023-11-17 | 3.878 | 21,539,174 | +32,213 | 0.17% | 83,528,637 |
| 2023-11-20 | 2023-11-16 | 3.912 | 21,506,961 | -8,948 | 0.17% | 84,124,785 |
| 2023-11-17 | 2023-11-15 | 3.923 | 21,515,909 | -66,215 | 0.17% | 84,400,242 |
| 2023-11-16 | 2023-11-14 | 3.856 | 21,582,124 | -28,633 | 0.17% | 83,212,803 |
| 2023-11-15 | 2023-11-13 | 3.856 | 21,610,757 | -8,948 | 0.17% | 83,323,202 |
| 2023-11-14 | 2023-11-10 | 3.789 | 21,619,705 | -5,369 | 0.17% | 81,908,003 |
| 2023-11-13 | 2023-11-09 | 3.777 | 21,625,074 | -26,844 | 0.17% | 81,686,667 |
| 2023-11-10 | 2023-11-08 | 3.744 | 21,651,918 | +12,527 | 0.17% | 81,062,138 |
| 2023-11-09 | 2023-11-07 | 3.789 | 21,639,391 | +35,792 | 0.17% | 81,982,585 |
| 2023-11-08 | 2023-11-06 | 3.833 | 21,603,599 | +14,317 | 0.17% | 82,812,730 |
| 2023-11-07 | 2023-11-03 | 3.833 | 21,589,282 | -42,950 | 0.17% | 82,757,849 |
| 2023-11-06 | 2023-11-02 | 3.844 | 21,632,232 | -10,738 | 0.17% | 83,164,245 |
| 2023-11-03 | 2023-11-01 | 3.800 | 21,642,970 | +12,527 | 0.17% | 82,238,021 |
| 2023-11-01 | 2023-10-30 | 3.766 | 21,630,443 | +57,267 | 0.17% | 81,465,212 |
| 2023-10-31 | 2023-10-27 | 3.822 | 21,573,176 | +75,163 | 0.17% | 82,455,014 |
| 2023-10-30 | 2023-10-26 | 3.844 | 21,498,013 | +3,579 | 0.17% | 82,648,246 |
| 2023-10-27 | 2023-10-25 | 3.833 | 21,494,434 | +442,028 | 0.17% | 82,394,270 |
| 2023-10-26 | 2023-10-24 | 4.023 | 21,052,406 | +51,898 | 0.17% | 84,699,552 |
| 2023-10-25 | 2023-10-20 | 4.146 | 21,000,508 | +51,898 | 0.17% | 87,072,414 |
| 2023-10-24 | 2023-10-19 | 4.213 | 20,948,610 | +32,213 | 0.17% | 88,261,933 |
| 2023-10-20 | 2023-10-18 | 4.291 | 20,916,397 | -7,158 | 0.17% | 89,762,507 |
| 2023-10-19 | 2023-10-17 | 4.291 | 20,923,555 | +30,423 | 0.17% | 89,793,226 |
| 2023-10-18 | 2023-10-16 | 4.280 | 20,893,132 | -7,159 | 0.17% | 89,429,169 |
| 2023-10-17 | 2023-10-13 | 4.280 | 20,900,291 | +26,844 | 0.17% | 89,459,812 |
| 2023-10-16 | 2023-10-12 | 4.303 | 20,873,447 | +71,584 | 0.17% | 89,811,465 |
| 2023-10-13 | 2023-10-11 | 4.325 | 20,801,863 | +30,423 | 0.17% | 89,968,416 |
| 2023-10-12 | 2023-10-10 | 4.347 | 20,771,440 | +8,948 | 0.17% | 90,301,109 |
| 2023-10-11 | 2023-10-09 | 4.381 | 20,762,492 | +1,789 | 0.17% | 90,958,318 |
| 2023-10-10 | 2023-10-06 | 4.347 | 20,760,703 | -5,369 | 0.17% | 90,254,431 |
| 2023-10-09 | 2023-10-05 | 4.325 | 20,766,072 | -7,158 | 0.17% | 89,813,619 |
| 2023-10-06 | 2023-10-04 | 4.303 | 20,773,230 | +84,111 | 0.17% | 89,380,264 |
| 2023-10-05 | 2023-10-03 | 4.347 | 20,689,119 | +112,744 | 0.17% | 89,943,229 |
| 2023-10-04 | 2023-09-29 | 4.381 | 20,576,375 | +1,789 | 0.17% | 90,142,959 |
| 2023-10-03 | 2023-09-28 | 4.381 | 20,574,586 | -25,054 | 0.17% | 90,135,121 |
| 2023-09-28 | 2023-09-26 | 4.392 | 20,599,640 | +12,527 | 0.17% | 90,475,097 |
| 2023-09-27 | 2023-09-25 | 4.493 | 20,587,113 | -17,896 | 0.17% | 92,490,766 |
| 2023-09-26 | 2023-09-22 | 4.526 | 20,605,009 | -55,477 | 0.17% | 93,261,996 |
| 2023-09-25 | 2023-09-21 | 4.504 | 20,660,486 | -82,321 | 0.17% | 93,051,302 |
| 2023-09-22 | 2023-09-20 | 4.481 | 20,742,807 | -96,638 | 0.17% | 92,958,429 |
| 2023-09-21 | 2023-09-19 | 4.515 | 20,839,445 | -25,054 | 0.17% | 94,090,199 |
| 2023-09-20 | 2023-09-18 | 4.437 | 20,864,499 | -89,479 | 0.17% | 92,571,083 |
| 2023-09-19 | 2023-09-15 | 4.459 | 20,953,978 | -32,213 | 0.17% | 93,436,434 |
| 2023-09-18 | 2023-09-14 | 4.392 | 20,986,191 | -225,488 | 0.17% | 92,172,856 |
| 2023-09-15 | 2023-09-13 | 4.269 | 21,211,679 | -16,106 | 0.17% | 90,555,594 |
| 2023-09-14 | 2023-09-12 | 4.291 | 21,227,785 | +48,319 | 0.17% | 91,098,826 |
| 2023-09-13 | 2023-09-11 | 4.224 | 21,179,466 | -94,849 | 0.17% | 89,471,286 |
| 2023-09-11 | 2023-09-06 | 4.202 | 21,274,315 | -5,368 | 0.17% | 89,396,457 |
| 2023-09-07 | 2023-09-05 | 4.202 | 21,279,683 | +10,101 | 0.17% | 89,419,013 |
| 2023-09-06 | 2023-09-04 | 4.236 | 21,269,582 | +3,579 | 0.17% | 90,089,679 |
| 2023-09-05 | 2023-08-31 | 4.191 | 21,266,003 | -118,113 | 0.17% | 89,123,865 |
| 2023-09-04 | 2023-08-30 | 4.169 | 21,384,116 | +66,215 | 0.17% | 89,140,899 |
| 2023-08-31 | 2023-08-29 | 4.191 | 21,317,901 | +17,896 | 0.17% | 89,341,365 |
| 2023-08-30 | 2023-08-28 | 4.169 | 21,300,005 | +1,789 | 0.17% | 88,790,277 |
| 2023-08-28 | 2023-08-24 | 4.191 | 21,298,216 | +55,478 | 0.17% | 89,258,867 |
| 2023-08-25 | 2023-08-23 | 4.213 | 21,242,738 | +25,054 | 0.17% | 89,501,171 |
| 2023-08-24 | 2023-08-22 | 4.541 | 21,217,684 | -64,425 | 0.17% | 96,344,963 |
| 2023-08-23 | 2023-08-21 | 4.436 | 21,282,109 | +885,063 | 0.17% | 94,407,407 |
| 2023-08-22 | 2023-08-18 | 4.459 | 20,397,046 | +41,227 | 0.17% | 90,956,236 |
| 2023-08-21 | 2023-08-17 | 4.506 | 20,355,819 | +89,323 | 0.17% | 91,720,407 |
| 2023-08-18 | 2023-08-16 | 4.576 | 20,266,496 | -53,250 | 0.17% | 92,733,713 |
| 2023-08-16 | 2023-08-14 | 4.622 | 20,319,746 | -1,718 | 0.17% | 93,923,704 |
| 2023-08-15 | 2023-08-11 | 4.634 | 20,321,464 | -46,380 | 0.17% | 94,168,249 |
| 2023-08-14 | 2023-08-10 | 4.529 | 20,367,844 | +132,268 | 0.17% | 92,248,878 |
| 2023-08-11 | 2023-08-09 | 4.564 | 20,235,576 | -96,195 | 0.17% | 92,356,628 |
| 2023-08-09 | 2023-08-07 | 4.552 | 20,331,771 | +42,945 | 0.17% | 92,558,945 |
| 2023-08-08 | 2023-08-04 | 4.576 | 20,288,826 | -37,791 | 0.17% | 92,835,888 |
| 2023-08-07 | 2023-08-03 | 4.564 | 20,326,617 | -46,380 | 0.17% | 92,772,145 |
| 2023-08-04 | 2023-08-02 | 4.587 | 20,372,997 | +194,107 | 0.17% | 93,458,234 |
| 2023-08-03 | 2023-08-01 | 4.634 | 20,178,890 | -29,202 | 0.17% | 93,507,571 |
| 2023-08-02 | 2023-07-31 | 4.657 | 20,208,092 | +154,599 | 0.17% | 94,113,458 |
| 2023-08-01 | 2023-07-28 | 4.727 | 20,053,493 | +39,509 | 0.17% | 94,794,359 |
| 2023-07-31 | 2023-07-27 | 4.844 | 20,013,984 | -53,251 | 0.17% | 96,937,833 |
| 2023-07-28 | 2023-07-26 | 4.844 | 20,067,235 | -15,460 | 0.17% | 97,195,755 |
| 2023-07-27 | 2023-07-25 | 4.797 | 20,082,695 | +1,718 | 0.17% | 96,335,341 |
| 2023-07-26 | 2023-07-24 | 4.750 | 20,080,977 | +3,436 | 0.17% | 95,391,885 |
| 2023-07-25 | 2023-07-21 | 4.762 | 20,077,541 | -66,993 | 0.17% | 95,609,326 |
| 2023-07-24 | 2023-07-20 | 4.692 | 20,144,534 | -101,348 | 0.17% | 94,521,086 |
| 2023-07-21 | 2023-07-19 | 4.657 | 20,245,882 | +44,661 | 0.17% | 94,289,454 |
| 2023-07-20 | 2023-07-18 | 4.587 | 20,201,221 | -27,484 | 0.17% | 92,670,236 |
| 2023-07-19 | 2023-07-14 | 4.587 | 20,228,705 | -285,149 | 0.17% | 92,796,315 |
| 2023-07-18 | 2023-07-13 | 4.389 | 20,513,854 | -1,717 | 0.17% | 90,044,054 |
| 2023-07-14 | 2023-07-12 | 4.343 | 20,515,571 | +72,146 | 0.17% | 89,096,136 |
| 2023-07-13 | 2023-07-11 | 4.401 | 20,443,425 | -75,582 | 0.17% | 89,972,935 |
| 2023-07-12 | 2023-07-10 | 4.448 | 20,519,007 | -29,202 | 0.17% | 91,261,191 |
| 2023-07-11 | 2023-07-07 | 4.448 | 20,548,209 | -49,815 | 0.17% | 91,391,071 |
| 2023-07-10 | 2023-07-06 | 4.436 | 20,598,024 | +17,178 | 0.17% | 91,372,807 |
| 2023-07-07 | 2023-07-05 | 4.448 | 20,580,846 | +20,613 | 0.17% | 91,536,229 |
| 2023-07-06 | 2023-07-04 | 4.471 | 20,560,233 | +6,871 | 0.17% | 91,923,317 |
| 2023-07-05 | 2023-07-03 | 4.424 | 20,553,362 | -233,616 | 0.17% | 90,935,382 |
| 2023-07-04 | 2023-06-30 | 4.366 | 20,786,978 | -17,178 | 0.17% | 90,758,864 |
| 2023-07-03 | 2023-06-29 | 4.343 | 20,804,156 | -18,895 | 0.17% | 90,349,419 |
| 2023-06-30 | 2023-06-28 | 4.285 | 20,823,051 | +36,073 | 0.17% | 89,219,259 |
| 2023-06-29 | 2023-06-27 | 4.320 | 20,786,978 | +18,895 | 0.17% | 89,790,770 |
| 2023-06-28 | 2023-06-26 | 4.308 | 20,768,083 | -24,048 | 0.17% | 89,467,348 |
| 2023-06-27 | 2023-06-23 | 4.308 | 20,792,131 | +27,484 | 0.17% | 89,570,945 |
| 2023-06-26 | 2023-06-21 | 4.401 | 20,764,647 | +1,312,372 | 0.17% | 91,386,655 |
| 2023-06-23 | 2023-06-20 | 4.506 | 19,452,275 | +51,533 | 0.16% | 87,649,167 |
| 2023-06-21 | 2023-06-19 | 4.576 | 19,400,742 | -30,920 | 0.16% | 88,772,269 |
| 2023-06-20 | 2023-06-16 | 4.517 | 19,431,662 | -24,049 | 0.16% | 87,782,532 |
| 2023-06-19 | 2023-06-15 | 4.506 | 19,455,711 | -1,718 | 0.16% | 87,664,649 |
| 2023-06-16 | 2023-06-14 | 4.506 | 19,457,429 | -79,017 | 0.16% | 87,672,391 |
| 2023-06-15 | 2023-06-13 | 4.646 | 19,536,446 | +41,227 | 0.16% | 90,757,994 |
| 2023-06-14 | 2023-06-12 | 4.692 | 19,495,219 | -1,718 | 0.16% | 91,474,405 |
| 2023-06-13 | 2023-06-09 | 4.715 | 19,496,937 | -65,275 | 0.16% | 91,936,473 |
| 2023-06-12 | 2023-06-08 | 4.587 | 19,562,212 | -10,307 | 0.16% | 89,738,873 |
| 2023-06-09 | 2023-06-07 | 4.576 | 19,572,519 | +34,355 | 0.16% | 89,558,271 |
| 2023-06-08 | 2023-06-06 | 4.611 | 19,538,164 | -503,304 | 0.16% | 90,083,524 |
| 2023-06-07 | 2023-06-05 | 4.611 | 20,041,468 | -115,537 | 0.17% | 92,404,079 |
| 2023-06-06 | 2023-06-02 | 4.587 | 20,157,005 | -37,791 | 0.17% | 92,467,402 |
| 2023-06-05 | 2023-06-01 | 4.552 | 20,194,796 | -101,348 | 0.17% | 91,935,376 |
| 2023-06-02 | 2023-05-31 | 4.529 | 20,296,144 | +82,453 | 0.17% | 91,924,138 |
| 2023-06-01 | 2023-05-30 | 4.793 | 20,213,691 | +1,717 | 0.17% | 96,890,744 |
| 2023-05-31 | 2023-05-29 | 4.710 | 20,211,974 | +441,767 | 0.17% | 95,199,691 |
| 2023-05-30 | 2023-05-25 | 4.722 | 19,770,207 | +105,935 | 0.17% | 93,354,089 |
| 2023-05-29 | 2023-05-24 | 4.805 | 19,664,272 | +43,719 | 0.17% | 94,491,091 |
| 2023-05-25 | 2023-05-23 | 4.888 | 19,620,553 | +100,890 | 0.17% | 95,914,593 |
| 2023-05-24 | 2023-05-22 | 4.960 | 19,519,663 | -168,150 | 0.17% | 96,814,408 |
| 2023-05-23 | 2023-05-19 | 4.936 | 19,687,813 | +156,380 | 0.17% | 97,180,067 |
| 2023-05-22 | 2023-05-18 | 4.924 | 19,531,433 | -122,750 | 0.17% | 96,175,859 |
| 2023-05-19 | 2023-05-17 | 4.841 | 19,654,183 | +171,513 | 0.17% | 95,143,917 |
| 2023-05-18 | 2023-05-16 | 5.019 | 19,482,670 | +35,312 | 0.17% | 97,789,573 |
| 2023-05-17 | 2023-05-15 | 5.079 | 19,447,358 | -381,702 | 0.17% | 98,768,875 |
| 2023-05-16 | 2023-05-12 | 5.079 | 19,829,060 | +25,223 | 0.17% | 100,707,456 |
| 2023-05-15 | 2023-05-11 | 5.210 | 19,803,837 | -50,445 | 0.17% | 103,170,391 |
| 2023-05-12 | 2023-05-10 | 5.269 | 19,854,282 | -121,069 | 0.17% | 104,613,934 |
| 2023-05-11 | 2023-05-09 | 5.269 | 19,975,351 | +193,373 | 0.17% | 105,251,857 |
| 2023-05-10 | 2023-05-08 | 5.364 | 19,781,978 | -154,698 | 0.17% | 106,115,269 |
| 2023-05-09 | 2023-05-05 | 5.210 | 19,936,676 | -33,630 | 0.17% | 103,862,431 |
| 2023-05-08 | 2023-05-04 | 5.174 | 19,970,306 | -6,726 | 0.17% | 103,325,044 |
| 2023-05-05 | 2023-05-03 | 5.114 | 19,977,032 | +10,089 | 0.17% | 102,171,800 |
| 2023-05-04 | 2023-05-02 | 5.162 | 19,966,943 | +38,674 | 0.17% | 103,070,155 |
| 2023-05-03 | 2023-04-28 | 5.174 | 19,928,269 | -15,133 | 0.17% | 103,107,548 |
| 2023-05-02 | 2023-04-27 | 5.079 | 19,943,402 | -15,134 | 0.17% | 101,288,174 |
| 2023-04-28 | 2023-04-26 | 5.031 | 19,958,536 | -90,801 | 0.17% | 100,415,481 |
| 2023-04-27 | 2023-04-25 | 5.031 | 20,049,337 | +206,825 | 0.17% | 100,872,319 |
| 2023-04-26 | 2023-04-24 | 5.138 | 19,842,512 | +15,134 | 0.17% | 101,955,820 |
| 2023-04-25 | 2023-04-21 | 5.150 | 19,827,378 | +117,705 | 0.17% | 102,113,887 |
| 2023-04-24 | 2023-04-20 | 5.162 | 19,709,673 | -105,935 | 0.17% | 101,742,117 |
| 2023-04-21 | 2023-04-19 | 5.103 | 19,815,608 | -166,469 | 0.17% | 101,110,514 |
| 2023-04-20 | 2023-04-18 | 5.245 | 19,982,077 | +205,146 | 0.17% | 104,811,960 |
| 2023-04-19 | 2023-04-17 | 5.317 | 19,776,931 | -6,726 | 0.17% | 105,147,281 |
| 2023-04-18 | 2023-04-14 | 5.186 | 19,783,657 | +55,490 | 0.17% | 102,594,643 |
| 2023-04-17 | 2023-04-13 | 5.126 | 19,728,167 | -5,044 | 0.17% | 101,133,638 |
| 2023-04-14 | 2023-04-12 | 5.174 | 19,733,211 | -50,446 | 0.17% | 102,098,330 |
| 2023-04-13 | 2023-04-11 | 5.079 | 19,783,657 | +15,134 | 0.17% | 100,476,864 |
| 2023-04-12 | 2023-04-06 | 5.186 | 19,768,523 | -406,924 | 0.17% | 102,516,161 |
| 2023-04-11 | 2023-04-04 | 5.186 | 20,175,447 | -477,548 | 0.17% | 104,626,399 |
| 2023-04-06 | 2023-04-03 | 4.972 | 20,652,995 | +319,486 | 0.18% | 102,681,202 |
| 2023-04-04 | 2023-03-31 | 4.960 | 20,333,509 | -487,637 | 0.17% | 100,850,954 |
| 2023-04-03 | 2023-03-30 | 4.817 | 20,821,146 | +141,247 | 0.18% | 100,297,770 |
| 2023-03-31 | 2023-03-29 | 4.865 | 20,679,899 | -8,408 | 0.18% | 100,601,243 |
| 2023-03-30 | 2023-03-28 | 4.734 | 20,688,307 | +109,298 | 0.18% | 97,935,388 |
| 2023-03-29 | 2023-03-27 | 4.758 | 20,579,009 | +257,271 | 0.18% | 97,907,525 |
| 2023-03-28 | 2023-03-24 | 4.829 | 20,321,738 | -89,120 | 0.17% | 98,133,775 |
| 2023-03-27 | 2023-03-23 | 4.948 | 20,410,858 | -225,322 | 0.17% | 100,991,824 |
| 2023-03-24 | 2023-03-22 | 5.007 | 20,636,180 | +321,168 | 0.18% | 103,333,949 |
| 2023-03-23 | 2023-03-21 | 4.924 | 20,315,012 | -15,134 | 0.17% | 100,034,325 |
| 2023-03-22 | 2023-03-20 | 4.936 | 20,330,146 | -644,017 | 0.17% | 100,350,656 |
| 2023-03-21 | 2023-03-17 | 5.150 | 20,974,163 | -16,815 | 0.18% | 108,019,996 |
| 2023-03-20 | 2023-03-16 | 5.079 | 20,990,978 | +3,363 | 0.18% | 106,608,583 |
| 2023-03-17 | 2023-03-15 | 5.198 | 20,987,615 | +36,993 | 0.18% | 109,087,791 |
| 2023-03-16 | 2023-03-14 | 5.257 | 20,950,622 | +430,466 | 0.18% | 110,141,456 |
| 2023-03-15 | 2023-03-13 | 5.329 | 20,520,156 | +615,431 | 0.18% | 109,342,826 |
| 2023-03-14 | 2023-03-10 | 5.007 | 19,904,725 | -223,640 | 0.17% | 99,671,249 |
| 2023-03-13 | 2023-03-09 | 5.257 | 20,128,365 | -395,154 | 0.17% | 105,818,693 |
| 2023-03-10 | 2023-03-08 | 5.055 | 20,523,519 | +42,038 | 0.18% | 103,746,244 |
| 2023-03-09 | 2023-03-07 | 4.912 | 20,481,481 | -89,120 | 0.18% | 100,610,436 |
| 2023-03-08 | 2023-03-06 | 5.114 | 20,570,601 | +122,750 | 0.18% | 105,207,587 |
| 2023-03-07 | 2023-03-03 | 5.019 | 20,447,851 | +95,845 | 0.18% | 102,634,116 |
| 2023-03-06 | 2023-03-02 | 5.031 | 20,352,006 | -8,407 | 0.17% | 102,395,109 |
| 2023-03-03 | 2023-03-01 | 4.972 | 20,360,413 | +247,181 | 0.17% | 101,226,562 |
| 2023-03-02 | 2023-02-28 | 4.651 | 20,113,232 | +109,298 | 0.17% | 93,538,466 |
| 2023-03-01 | 2023-02-27 | 4.532 | 20,003,934 | -302,671 | 0.17% | 90,650,877 |
| 2023-02-28 | 2023-02-24 | 4.639 | 20,306,605 | +147,973 | 0.17% | 94,196,237 |
| 2023-02-27 | 2023-02-23 | 4.651 | 20,158,632 | +63,897 | 0.17% | 93,749,603 |
| 2023-02-24 | 2023-02-22 | 4.793 | 20,094,735 | -203,462 | 0.17% | 96,320,550 |
| 2023-02-23 | 2023-02-21 | 4.877 | 20,298,197 | -8,408 | 0.17% | 98,985,810 |
| 2023-02-22 | 2023-02-20 | 4.853 | 20,306,605 | -203,462 | 0.17% | 98,543,755 |
| 2023-02-21 | 2023-02-17 | 4.674 | 20,510,067 | -230,366 | 0.18% | 95,871,882 |
| 2023-02-20 | 2023-02-16 | 4.770 | 20,740,433 | +749,951 | 0.18% | 98,922,211 |
| 2023-02-17 | 2023-02-15 | 4.639 | 19,990,482 | -33,630 | 0.17% | 92,729,837 |
| 2023-02-16 | 2023-02-14 | 4.567 | 20,024,112 | +156,380 | 0.17% | 91,456,824 |
| 2023-02-15 | 2023-02-13 | 4.555 | 19,867,732 | +21,860 | 0.17% | 90,506,275 |
| 2023-02-14 | 2023-02-10 | 4.544 | 19,845,872 | +18,496 | 0.17% | 90,170,644 |
| 2023-02-13 | 2023-02-09 | 4.627 | 19,827,376 | -48,763 | 0.17% | 91,737,408 |
| 2023-02-10 | 2023-02-08 | 4.591 | 19,876,139 | -260,634 | 0.17% | 91,253,799 |
| 2023-02-09 | 2023-02-07 | 4.651 | 20,136,773 | +134,521 | 0.17% | 93,647,946 |
| 2023-02-08 | 2023-02-06 | 4.698 | 20,002,252 | +178,239 | 0.17% | 93,973,978 |
| 2023-02-07 | 2023-02-03 | 4.674 | 19,824,013 | -332,938 | 0.17% | 92,665,004 |
| 2023-02-06 | 2023-02-02 | 4.627 | 20,156,951 | +353,116 | 0.17% | 93,262,288 |
| 2023-02-03 | 2023-02-01 | 4.603 | 19,803,835 | +10,089 | 0.17% | 91,157,391 |
| 2023-02-01 | 2023-01-30 | 4.579 | 19,793,746 | -262,315 | 0.17% | 90,640,094 |
| 2023-01-31 | 2023-01-27 | 4.472 | 20,056,061 | +65,579 | 0.17% | 89,694,355 |
| 2023-01-30 | 2023-01-26 | 4.377 | 19,990,482 | +28,586 | 0.17% | 87,498,923 |
| 2023-01-27 | 2023-01-20 | 4.436 | 19,961,896 | -153,017 | 0.17% | 88,560,945 |
| 2023-01-26 | 2023-01-19 | 4.115 | 20,114,913 | +36,993 | 0.17% | 82,780,087 |
| 2023-01-20 | 2023-01-18 | 4.139 | 20,077,920 | -30,267 | 0.17% | 83,105,466 |
| 2023-01-19 | 2023-01-17 | 4.103 | 20,108,187 | +48,763 | 0.17% | 82,513,239 |
| 2023-01-18 | 2023-01-16 | 4.127 | 20,059,424 | -60,534 | 0.17% | 82,790,319 |
| 2023-01-17 | 2023-01-13 | 4.127 | 20,119,958 | -255,589 | 0.17% | 83,040,158 |
| 2023-01-16 | 2023-01-12 | 4.008 | 20,375,547 | -97,527 | 0.17% | 81,671,551 |
| 2023-01-13 | 2023-01-11 | 3.913 | 20,473,074 | -181,603 | 0.18% | 80,114,399 |
| 2023-01-12 | 2023-01-10 | 3.866 | 20,654,677 | +25,223 | 0.18% | 79,842,365 |
| 2023-01-11 | 2023-01-09 | 3.854 | 20,629,454 | -26,904 | 0.18% | 79,499,495 |
| 2023-01-10 | 2023-01-06 | 3.830 | 20,656,358 | +50,445 | 0.18% | 79,111,797 |
| 2023-01-09 | 2023-01-05 | 3.818 | 20,605,913 | -55,490 | 0.18% | 78,673,508 |
| 2023-01-06 | 2023-01-04 | 3.877 | 20,661,403 | -72,304 | 0.18% | 80,114,114 |
| 2023-01-05 | 2023-01-03 | 3.794 | 20,733,707 | -87,439 | 0.18% | 78,668,209 |
| 2023-01-04 | 2022-12-30 | 3.651 | 20,821,146 | +30,267 | 0.18% | 76,028,186 |
| 2023-01-03 | 2022-12-29 | 3.592 | 20,790,879 | -255,588 | 0.18% | 74,681,222 |
| 2022-12-30 | 2022-12-28 | 3.770 | 21,046,467 | +141,246 | 0.18% | 79,354,231 |
| 2022-12-29 | 2022-12-23 | 3.913 | 20,905,221 | -341,346 | 0.18% | 81,805,459 |
| 2022-12-28 | 2022-12-22 | 3.818 | 21,246,567 | -25,222 | 0.18% | 81,119,529 |
| 2022-12-23 | 2022-12-21 | 3.782 | 21,271,789 | -25,223 | 0.18% | 80,456,801 |
| 2022-12-22 | 2022-12-20 | 3.604 | 21,297,012 | +20,178 | 0.18% | 76,752,570 |
| 2022-12-21 | 2022-12-19 | 3.687 | 21,276,834 | +11,771 | 0.18% | 78,451,332 |
| 2022-12-20 | 2022-12-16 | 3.735 | 21,265,063 | -95,846 | 0.18% | 79,419,646 |
| 2022-12-19 | 2022-12-15 | 3.794 | 21,360,909 | +79,031 | 0.18% | 81,047,950 |
| 2022-12-16 | 2022-12-14 | 3.866 | 21,281,878 | +15,133 | 0.18% | 82,266,862 |
| 2022-12-15 | 2022-12-13 | 3.889 | 21,266,745 | +10,089 | 0.18% | 82,714,262 |
| 2022-12-14 | 2022-12-12 | 3.901 | 21,256,656 | -203,462 | 0.18% | 82,927,851 |
| 2022-12-13 | 2022-12-09 | 3.806 | 21,460,118 | -26,904 | 0.18% | 81,679,620 |
| 2022-12-12 | 2022-12-08 | 3.770 | 21,487,022 | +13,452 | 0.18% | 81,015,313 |
| 2022-12-09 | 2022-12-07 | 3.794 | 21,473,570 | +48,764 | 0.18% | 81,475,411 |
| 2022-12-07 | 2022-12-05 | 3.889 | 21,424,806 | -164,788 | 0.18% | 83,329,020 |
| 2022-12-05 | 2022-12-01 | 3.711 | 21,589,594 | -20,178 | 0.19% | 80,118,109 |
| 2022-12-02 | 2022-11-30 | 3.782 | 21,609,772 | +13,452 | 0.19% | 81,735,162 |
| 2022-12-01 | 2022-11-29 | 3.663 | 21,596,320 | -18,496 | 0.19% | 79,115,594 |
| 2022-11-30 | 2022-11-28 | 3.651 | 21,614,816 | -8,408 | 0.19% | 78,926,263 |
| 2022-11-29 | 2022-11-25 | 3.663 | 21,623,224 | -220,277 | 0.19% | 79,214,154 |
| 2022-11-28 | 2022-11-24 | 3.521 | 21,843,501 | -36,993 | 0.19% | 76,903,407 |
| 2022-11-25 | 2022-11-23 | 3.497 | 21,880,494 | +79,030 | 0.19% | 76,513,149 |
| 2022-11-24 | 2022-11-22 | 3.533 | 21,801,464 | +255,589 | 0.19% | 77,014,718 |
| 2022-11-23 | 2022-11-21 | 3.437 | 21,545,875 | +15,134 | 0.18% | 74,061,687 |
| 2022-11-22 | 2022-11-18 | 3.461 | 21,530,741 | -3,363 | 0.18% | 74,521,843 |
| 2022-11-21 | 2022-11-17 | 3.485 | 21,534,104 | -179,921 | 0.18% | 75,045,741 |
| 2022-11-18 | 2022-11-16 | 3.402 | 21,714,025 | +33,630 | 0.19% | 73,864,879 |
| 2022-11-17 | 2022-11-15 | 3.414 | 21,680,395 | -31,949 | 0.19% | 74,008,348 |
| 2022-11-16 | 2022-11-14 | 3.378 | 21,712,344 | -55,489 | 0.19% | 73,342,663 |
| 2022-11-15 | 2022-11-11 | 3.330 | 21,767,833 | +26,904 | 0.19% | 72,494,465 |
| 2022-11-14 | 2022-11-10 | 3.295 | 21,740,929 | +21,859 | 0.19% | 71,629,099 |
| 2022-11-11 | 2022-11-09 | 3.318 | 21,719,070 | -8,407 | 0.19% | 72,073,739 |
| 2022-11-10 | 2022-11-08 | 3.318 | 21,727,477 | +6,726 | 0.19% | 72,101,637 |
| 2022-11-09 | 2022-11-07 | 3.318 | 21,720,751 | +147,972 | 0.19% | 72,079,317 |
| 2022-11-08 | 2022-11-04 | 3.330 | 21,572,779 | +72,305 | 0.18% | 71,844,868 |
| 2022-11-07 | 2022-11-03 | 3.342 | 21,500,474 | -25,223 | 0.18% | 71,859,796 |
| 2022-11-03 | 2022-11-01 | 3.283 | 21,525,697 | +3,363 | 0.18% | 70,663,953 |
| 2022-11-02 | 2022-10-31 | 3.271 | 21,522,334 | +16,815 | 0.18% | 70,396,924 |
| 2022-11-01 | 2022-10-28 | 3.307 | 21,505,519 | +3,364 | 0.18% | 71,109,291 |
| 2022-10-31 | 2022-10-27 | 3.342 | 21,502,155 | +5,044 | 0.18% | 71,865,414 |
| 2022-10-28 | 2022-10-26 | 3.307 | 21,497,111 | -8,408 | 0.18% | 71,081,489 |
| 2022-10-27 | 2022-10-25 | 3.283 | 21,505,519 | +132,839 | 0.18% | 70,597,713 |
| 2022-10-26 | 2022-10-24 | 3.307 | 21,372,680 | -242,136 | 0.18% | 70,670,051 |
| 2022-10-25 | 2022-10-21 | 3.426 | 21,614,816 | -45,401 | 0.19% | 74,041,576 |
| 2022-10-24 | 2022-10-20 | 3.461 | 21,660,217 | -57,171 | 0.19% | 74,969,984 |
| 2022-10-21 | 2022-10-19 | 3.509 | 21,717,388 | -50,445 | 0.19% | 76,201,098 |
| 2022-10-20 | 2022-10-18 | 3.461 | 21,767,833 | -480,911 | 0.19% | 75,342,462 |
| 2022-10-19 | 2022-10-17 | 3.461 | 22,248,744 | -6,726 | 0.19% | 77,006,983 |
| 2022-10-18 | 2022-10-14 | 3.437 | 22,255,470 | -731,455 | 0.19% | 76,500,846 |
| 2022-10-17 | 2022-10-13 | 3.426 | 22,986,925 | -443,918 | 0.20% | 78,741,737 |
| 2022-10-14 | 2022-10-12 | 3.378 | 23,430,843 | -62,215 | 0.20% | 79,147,623 |
| 2022-10-12 | 2022-10-10 | 3.366 | 23,493,058 | -8,408 | 0.20% | 79,078,352 |
| 2022-10-11 | 2022-10-07 | 3.342 | 23,501,466 | -92,483 | 0.20% | 78,547,596 |
| 2022-10-10 | 2022-10-06 | 3.354 | 23,593,949 | -72,304 | 0.20% | 79,137,325 |
| 2022-10-07 | 2022-10-05 | 3.330 | 23,666,253 | +67,260 | 0.20% | 78,816,865 |
| 2022-10-06 | 2022-10-03 | 3.295 | 23,598,993 | -413,651 | 0.20% | 77,750,800 |
| 2022-10-05 | 2022-09-30 | 3.271 | 24,012,644 | -153,017 | 0.21% | 78,542,424 |
| 2022-10-03 | 2022-09-29 | 3.235 | 24,165,661 | -80,712 | 0.21% | 78,180,637 |
| 2022-09-30 | 2022-09-28 | 3.259 | 24,246,373 | +92,483 | 0.21% | 79,018,534 |
| 2022-09-29 | 2022-09-27 | 3.342 | 24,153,890 | -43,719 | 0.21% | 80,728,155 |
| 2022-09-28 | 2022-09-26 | 3.366 | 24,197,609 | -38,675 | 0.21% | 81,449,892 |
| 2022-09-27 | 2022-09-23 | 3.473 | 24,236,284 | -227,003 | 0.21% | 84,174,493 |
| 2022-09-26 | 2022-09-22 | 3.354 | 24,463,287 | -205,144 | 0.21% | 82,053,204 |
| 2022-09-23 | 2022-09-21 | 3.330 | 24,668,431 | -3,363 | 0.21% | 82,154,467 |
| 2022-09-22 | 2022-09-20 | 3.354 | 24,671,794 | +5,045 | 0.21% | 82,752,565 |
| 2022-09-21 | 2022-09-19 | 3.342 | 24,666,749 | -134,521 | 0.21% | 82,442,254 |
| 2022-09-20 | 2022-09-16 | 3.330 | 24,801,270 | -58,853 | 0.21% | 82,596,867 |
| 2022-09-19 | 2022-09-15 | 3.318 | 24,860,123 | -20,178 | 0.21% | 82,497,179 |
| 2022-09-16 | 2022-09-14 | 3.307 | 24,880,301 | -174,876 | 0.21% | 82,268,210 |
| 2022-09-15 | 2022-09-13 | 3.330 | 25,055,177 | +240,455 | 0.21% | 83,442,466 |
| 2022-09-14 | 2022-09-09 | 3.295 | 24,814,722 | -225,322 | 0.21% | 81,756,221 |
| 2022-09-13 | 2022-09-08 | 3.200 | 25,040,044 | +99,209 | 0.21% | 80,115,951 |
| 2022-09-08 | 2022-09-06 | 3.164 | 24,940,835 | +40,356 | 0.21% | 78,908,584 |
| 2022-09-07 | 2022-09-05 | 3.164 | 24,900,479 | -43,719 | 0.21% | 78,780,904 |
| 2022-09-06 | 2022-09-02 | 3.152 | 24,944,198 | -53,808 | 0.21% | 78,622,535 |
| 2022-09-05 | 2022-09-01 | 3.128 | 24,998,006 | +57,171 | 0.21% | 78,197,477 |
| 2022-09-02 | 2022-08-31 | 3.188 | 24,940,835 | +18,497 | 0.21% | 79,501,881 |
| 2022-09-01 | 2022-08-30 | 3.529 | 24,922,338 | +26,904 | 0.21% | 87,944,065 |
| 2022-08-31 | 2022-08-29 | 3.566 | 24,895,434 | +1,287,673 | 0.21% | 88,783,694 |
| 2022-08-30 | 2022-08-26 | 3.579 | 23,607,761 | -62,334 | 0.21% | 84,486,920 |
| 2022-08-29 | 2022-08-25 | 3.579 | 23,670,095 | +52,744 | 0.21% | 84,710,000 |
| 2022-08-26 | 2022-08-24 | 3.579 | 23,617,351 | -15,983 | 0.21% | 84,521,241 |
| 2022-08-25 | 2022-08-23 | 3.579 | 23,633,334 | +31,966 | 0.21% | 84,578,440 |
| 2022-08-24 | 2022-08-22 | 3.629 | 23,601,368 | -55,940 | 0.21% | 85,645,356 |
| 2022-08-23 | 2022-08-19 | 3.654 | 23,657,308 | +7,991 | 0.21% | 86,440,411 |
| 2022-08-22 | 2022-08-18 | 3.629 | 23,649,317 | -145,446 | 0.21% | 85,819,355 |
| 2022-08-19 | 2022-08-17 | 3.616 | 23,794,763 | -99,096 | 0.21% | 86,049,405 |
| 2022-08-18 | 2022-08-16 | 3.579 | 23,893,859 | -60,735 | 0.22% | 85,510,801 |
| 2022-08-17 | 2022-08-15 | 3.566 | 23,954,594 | +31,966 | 0.22% | 85,428,410 |
| 2022-08-16 | 2022-08-12 | 3.566 | 23,922,628 | -28,770 | 0.22% | 85,314,410 |
| 2022-08-15 | 2022-08-11 | 3.541 | 23,951,398 | -9,590 | 0.22% | 84,817,594 |
| 2022-08-12 | 2022-08-10 | 3.504 | 23,960,988 | -6,393 | 0.22% | 83,952,068 |
| 2022-08-11 | 2022-08-09 | 3.454 | 23,967,381 | +25,573 | 0.22% | 82,774,832 |
| 2022-08-10 | 2022-08-08 | 3.366 | 23,941,808 | +7,992 | 0.22% | 80,589,390 |
| 2022-08-09 | 2022-08-05 | 3.366 | 23,933,816 | -1,599 | 0.22% | 80,562,489 |
| 2022-08-08 | 2022-08-04 | 3.379 | 23,935,415 | +134,259 | 0.22% | 80,867,380 |
| 2022-08-05 | 2022-08-03 | 3.316 | 23,801,156 | +15,983 | 0.21% | 78,924,633 |
| 2022-08-04 | 2022-08-02 | 3.329 | 23,785,173 | +9,589 | 0.21% | 79,169,262 |
| 2022-08-02 | 2022-07-29 | 3.379 | 23,775,584 | -479,493 | 0.21% | 80,327,380 |
| 2022-08-01 | 2022-07-28 | 3.379 | 24,255,077 | +487,485 | 0.22% | 81,947,379 |
| 2022-07-29 | 2022-07-27 | 3.404 | 23,767,592 | -9,590 | 0.21% | 80,895,197 |
| 2022-07-28 | 2022-07-26 | 3.429 | 23,777,182 | -153,438 | 0.21% | 81,522,895 |
| 2022-07-27 | 2022-07-25 | 3.404 | 23,930,620 | -110,283 | 0.22% | 81,450,077 |
| 2022-07-26 | 2022-07-22 | 3.416 | 24,040,903 | +215,772 | 0.22% | 82,126,265 |
| 2022-07-25 | 2022-07-21 | 3.429 | 23,825,131 | -52,744 | 0.21% | 81,687,293 |
| 2022-07-22 | 2022-07-20 | 3.466 | 23,877,875 | -260,525 | 0.22% | 82,764,499 |
| 2022-07-21 | 2022-07-19 | 3.466 | 24,138,400 | +39,574 | 0.22% | 83,667,520 |
| 2022-07-20 | 2022-07-18 | 3.466 | 24,098,826 | +254,132 | 0.22% | 83,530,350 |
| 2022-07-19 | 2022-07-15 | 3.404 | 23,844,694 | +57,539 | 0.22% | 81,157,620 |
| 2022-07-18 | 2022-07-14 | 3.416 | 23,787,155 | +28,769 | 0.21% | 81,259,435 |
| 2022-07-15 | 2022-07-13 | 3.416 | 23,758,386 | -31,966 | 0.21% | 81,161,157 |
| 2022-07-14 | 2022-07-12 | 3.429 | 23,790,352 | -105,488 | 0.21% | 81,568,049 |
| 2022-07-13 | 2022-07-11 | 3.379 | 23,895,840 | -87,908 | 0.22% | 80,733,673 |
| 2022-07-12 | 2022-07-08 | 3.341 | 23,983,748 | +95,899 | 0.22% | 80,130,335 |
| 2022-07-11 | 2022-07-07 | 3.379 | 23,887,849 | -63,932 | 0.22% | 80,706,675 |
| 2022-07-08 | 2022-07-06 | 3.329 | 23,951,781 | -15,983 | 0.22% | 79,723,819 |
| 2022-07-07 | 2022-07-05 | 3.341 | 23,967,764 | +95,898 | 0.22% | 80,076,932 |
| 2022-07-06 | 2022-07-04 | 3.329 | 23,871,866 | +9,590 | 0.22% | 79,457,821 |
| 2022-07-05 | 2022-06-30 | 3.341 | 23,862,276 | -59,137 | 0.22% | 79,724,494 |
| 2022-07-04 | 2022-06-29 | 3.329 | 23,921,413 | +95,898 | 0.22% | 79,622,739 |
| 2022-06-29 | 2022-06-27 | 3.329 | 23,825,515 | +6,394 | 0.21% | 79,303,541 |
| 2022-06-28 | 2022-06-24 | 3.354 | 23,819,121 | -46,352 | 0.21% | 79,878,366 |
| 2022-06-27 | 2022-06-23 | 3.366 | 23,865,473 | +39,958 | 0.22% | 80,332,443 |
| 2022-06-24 | 2022-06-22 | 3.354 | 23,825,515 | -84,710 | 0.21% | 79,899,808 |
| 2022-06-23 | 2022-06-21 | 3.391 | 23,910,225 | +70,325 | 0.22% | 81,081,468 |
| 2022-06-22 | 2022-06-20 | 3.354 | 23,839,900 | +36,762 | 0.21% | 79,948,049 |
| 2022-06-21 | 2022-06-17 | 3.354 | 23,803,138 | -49,548 | 0.21% | 79,824,766 |
| 2022-06-20 | 2022-06-16 | 3.341 | 23,852,686 | +68,727 | 0.22% | 79,692,454 |
| 2022-06-17 | 2022-06-15 | 3.379 | 23,783,959 | +166,225 | 0.21% | 80,355,676 |
| 2022-06-16 | 2022-06-14 | 3.366 | 23,617,734 | +17,581 | 0.21% | 79,498,540 |
| 2022-06-15 | 2022-06-13 | 3.379 | 23,600,153 | -57,539 | 0.21% | 79,734,675 |
| 2022-06-13 | 2022-06-09 | 3.466 | 23,657,692 | -75,121 | 0.21% | 82,001,310 |
| 2022-06-10 | 2022-06-08 | 3.454 | 23,732,813 | +11,188 | 0.21% | 81,964,717 |
| 2022-06-09 | 2022-06-07 | 3.441 | 23,721,625 | +6,394 | 0.21% | 81,629,244 |
| 2022-06-08 | 2022-06-06 | 3.466 | 23,715,231 | +17,581 | 0.21% | 82,200,749 |
| 2022-06-07 | 2022-06-02 | 3.466 | 23,697,650 | -67,129 | 0.21% | 82,139,811 |
| 2022-06-06 | 2022-06-01 | 3.479 | 23,764,779 | +20,778 | 0.21% | 82,669,864 |
| 2022-06-02 | 2022-05-31 | 3.491 | 23,744,001 | +270,549 | 0.21% | 82,894,698 |
| 2022-06-01 | 2022-05-30 | 4.043 | 23,473,452 | -25,573 | 0.21% | 94,903,248 |
| 2022-05-31 | 2022-05-27 | 4.030 | 23,499,025 | +1,539,008 | 0.21% | 94,692,049 |
| 2022-05-30 | 2022-05-26 | 4.030 | 21,960,017 | -53,782 | 0.21% | 88,490,437 |
| 2022-05-27 | 2022-05-25 | 4.016 | 22,013,799 | -106,070 | 0.21% | 88,412,450 |
| 2022-05-26 | 2022-05-24 | 3.882 | 22,119,869 | -28,385 | 0.21% | 85,877,170 |
| 2022-05-25 | 2022-05-23 | 3.856 | 22,148,254 | -2,988 | 0.21% | 85,394,354 |
| 2022-05-24 | 2022-05-20 | 3.842 | 22,151,242 | -22,409 | 0.21% | 85,109,326 |
| 2022-05-23 | 2022-05-19 | 3.842 | 22,173,651 | -8,963 | 0.21% | 85,195,426 |
| 2022-05-20 | 2022-05-18 | 3.842 | 22,182,614 | -134,455 | 0.21% | 85,229,863 |
| 2022-05-19 | 2022-05-17 | 3.748 | 22,317,069 | +52,288 | 0.22% | 83,655,088 |
| 2022-05-18 | 2022-05-16 | 3.695 | 22,264,781 | +240,524 | 0.21% | 82,266,815 |
| 2022-05-17 | 2022-05-13 | 3.708 | 22,024,257 | +103,082 | 0.21% | 81,672,944 |
| 2022-05-16 | 2022-05-12 | 3.708 | 21,921,175 | -2,988 | 0.21% | 81,290,683 |
| 2022-05-13 | 2022-05-11 | 3.722 | 21,924,163 | +109,058 | 0.21% | 81,595,271 |
| 2022-05-12 | 2022-05-10 | 3.762 | 21,815,105 | +35,854 | 0.21% | 82,065,534 |
| 2022-05-11 | 2022-05-06 | 3.775 | 21,779,251 | +98,600 | 0.21% | 82,222,224 |
| 2022-05-10 | 2022-05-05 | 3.829 | 21,680,651 | +233,055 | 0.21% | 83,010,977 |
| 2022-05-06 | 2022-05-04 | 3.896 | 21,447,596 | +11,951 | 0.21% | 83,554,296 |
| 2022-05-05 | 2022-05-03 | 3.923 | 21,435,645 | +122,503 | 0.21% | 84,081,674 |
| 2022-05-03 | 2022-04-28 | 3.936 | 21,313,142 | -58,264 | 0.21% | 83,886,482 |
| 2022-04-29 | 2022-04-27 | 3.842 | 21,371,406 | +29,879 | 0.21% | 82,113,046 |
| 2022-04-28 | 2022-04-26 | 3.842 | 21,341,527 | -29,879 | 0.21% | 81,998,246 |
| 2022-04-27 | 2022-04-25 | 3.882 | 21,371,406 | +250,982 | 0.21% | 82,971,371 |
| 2022-04-26 | 2022-04-22 | 4.043 | 21,120,424 | -56,770 | 0.20% | 85,389,948 |
| 2022-04-25 | 2022-04-21 | 4.016 | 21,177,194 | +164,334 | 0.20% | 85,052,453 |
| 2022-04-21 | 2022-04-19 | 4.150 | 21,012,860 | +22,409 | 0.20% | 87,205,532 |
| 2022-04-20 | 2022-04-14 | 4.177 | 20,990,451 | -28,385 | 0.20% | 87,674,548 |
| 2022-04-19 | 2022-04-13 | 4.110 | 21,018,836 | +13,445 | 0.20% | 86,386,168 |
| 2022-04-14 | 2022-04-12 | 4.097 | 21,005,391 | -8,963 | 0.20% | 86,049,702 |
| 2022-04-13 | 2022-04-11 | 4.097 | 21,014,354 | +14,939 | 0.20% | 86,086,419 |
| 2022-04-12 | 2022-04-08 | 4.163 | 20,999,415 | -76,191 | 0.20% | 87,430,862 |
| 2022-04-11 | 2022-04-07 | 4.137 | 21,075,606 | +71,709 | 0.20% | 87,183,786 |
| 2022-04-08 | 2022-04-06 | 4.190 | 21,003,897 | +125,491 | 0.20% | 88,011,899 |
| 2022-04-07 | 2022-04-04 | 4.163 | 20,878,406 | +4,482 | 0.20% | 86,927,042 |
| 2022-04-06 | 2022-04-01 | 4.137 | 20,873,924 | -16,433 | 0.20% | 86,349,485 |
| 2022-04-04 | 2022-03-31 | 4.150 | 20,890,357 | -13,446 | 0.20% | 86,697,132 |
| 2022-04-01 | 2022-03-30 | 4.110 | 20,903,803 | -49,300 | 0.20% | 85,913,389 |
| 2022-03-31 | 2022-03-29 | 4.150 | 20,953,103 | -26,891 | 0.20% | 86,957,534 |
| 2022-03-30 | 2022-03-28 | 4.177 | 20,979,994 | -20,915 | 0.20% | 87,630,871 |
| 2022-03-29 | 2022-03-25 | 4.177 | 21,000,909 | -82,166 | 0.20% | 87,718,230 |
| 2022-03-28 | 2022-03-24 | 4.204 | 21,083,075 | -358,546 | 0.20% | 88,625,924 |
| 2022-03-25 | 2022-03-23 | 4.150 | 21,441,621 | -17,927 | 0.21% | 88,984,934 |
| 2022-03-24 | 2022-03-22 | 4.123 | 21,459,548 | -61,251 | 0.21% | 88,484,756 |
| 2022-03-23 | 2022-03-21 | 4.003 | 21,520,799 | +2,987 | 0.21% | 86,144,341 |
| 2022-03-22 | 2022-03-18 | 4.056 | 21,517,812 | +144,912 | 0.21% | 87,284,657 |
| 2022-03-21 | 2022-03-17 | 3.949 | 21,372,900 | +14,940 | 0.21% | 84,407,812 |
| 2022-03-18 | 2022-03-16 | 3.856 | 21,357,960 | -128,479 | 0.21% | 82,347,312 |
| 2022-03-17 | 2022-03-15 | 3.695 | 21,486,439 | -827,642 | 0.21% | 79,390,895 |
| 2022-03-16 | 2022-03-14 | 3.842 | 22,314,081 | -304,539 | 0.22% | 85,734,985 |
| 2022-03-15 | 2022-03-11 | 3.923 | 22,618,620 | -47,806 | 0.22% | 88,721,913 |
| 2022-03-14 | 2022-03-10 | 3.936 | 22,666,426 | -1,494 | 0.22% | 89,212,878 |
| 2022-03-11 | 2022-03-09 | 3.869 | 22,667,920 | -388,425 | 0.22% | 87,701,433 |
| 2022-03-10 | 2022-03-08 | 3.896 | 23,056,345 | -1,718,029 | 0.22% | 89,821,566 |
| 2022-03-09 | 2022-03-07 | 3.949 | 24,774,374 | -80,673 | 0.24% | 97,841,224 |
| 2022-03-08 | 2022-03-04 | 4.056 | 24,855,047 | -702,151 | 0.24% | 100,821,787 |
| 2022-03-04 | 2022-03-02 | 4.003 | 25,557,198 | -64,240 | 0.25% | 102,301,405 |
| 2022-03-03 | 2022-03-01 | 4.056 | 25,621,438 | -34,360 | 0.25% | 103,930,568 |
| 2022-03-02 | 2022-02-28 | 4.016 | 25,655,798 | -40,336 | 0.25% | 103,039,551 |
| 2022-03-01 | 2022-02-25 | 4.070 | 25,696,134 | -25,397 | 0.25% | 104,577,570 |
| 2022-02-28 | 2022-02-24 | 4.110 | 25,721,531 | -225,585 | 0.25% | 105,713,965 |
| 2022-02-25 | 2022-02-23 | 4.217 | 25,947,116 | -16,434 | 0.25% | 109,420,028 |
| 2022-02-24 | 2022-02-22 | 4.163 | 25,963,550 | -92,624 | 0.25% | 108,098,990 |
| 2022-02-23 | 2022-02-21 | 4.190 | 26,056,174 | -194,212 | 0.25% | 109,182,279 |
| 2022-02-22 | 2022-02-18 | 4.083 | 26,250,386 | -28,385 | 0.25% | 107,184,678 |
| 2022-02-21 | 2022-02-17 | 4.056 | 26,278,771 | -280,860 | 0.25% | 106,596,968 |
| 2022-02-18 | 2022-02-16 | 4.083 | 26,559,631 | +5,976 | 0.26% | 108,447,376 |
| 2022-02-17 | 2022-02-15 | 4.016 | 26,553,655 | +7,469 | 0.26% | 106,645,549 |
| 2022-02-16 | 2022-02-14 | 4.110 | 26,546,186 | +14,940 | 0.26% | 109,103,249 |
| 2022-02-15 | 2022-02-11 | 4.083 | 26,531,246 | +37,348 | 0.26% | 108,331,476 |
| 2022-02-14 | 2022-02-10 | 4.163 | 26,493,898 | +5,976 | 0.26% | 110,307,089 |
| 2022-02-11 | 2022-02-09 | 4.271 | 26,487,922 | -591,600 | 0.26% | 113,119,049 |
| 2022-02-10 | 2022-02-08 | 4.150 | 27,079,522 | -91,130 | 0.26% | 112,382,803 |
| 2022-02-09 | 2022-02-07 | 4.163 | 27,170,652 | -126,985 | 0.26% | 113,124,747 |
| 2022-02-08 | 2022-02-04 | 4.030 | 27,297,637 | -131,467 | 0.26% | 109,998,996 |
| 2022-02-07 | 2022-01-31 | 3.936 | 27,429,104 | -262,933 | 0.26% | 107,958,322 |
| 2022-02-04 | 2022-01-27 | 3.936 | 27,692,037 | +5,976 | 0.27% | 108,993,201 |
| 2022-01-28 | 2022-01-26 | 3.976 | 27,686,061 | -40,336 | 0.27% | 110,081,615 |
| 2022-01-27 | 2022-01-25 | 3.909 | 27,726,397 | -50,794 | 0.27% | 108,386,068 |
| 2022-01-26 | 2022-01-24 | 3.936 | 27,777,191 | +49,300 | 0.27% | 109,328,359 |
| 2022-01-25 | 2022-01-21 | 3.909 | 27,727,891 | -115,034 | 0.27% | 108,391,908 |
| 2022-01-24 | 2022-01-20 | 3.815 | 27,842,925 | -40,336 | 0.27% | 106,232,375 |
| 2022-01-21 | 2022-01-19 | 3.842 | 27,883,261 | -44,818 | 0.27% | 107,132,844 |
| 2022-01-20 | 2022-01-18 | 3.856 | 27,928,079 | -17,927 | 0.27% | 107,678,928 |
| 2022-01-19 | 2022-01-17 | 3.856 | 27,946,006 | -19,422 | 0.27% | 107,748,047 |
| 2022-01-18 | 2022-01-14 | 3.856 | 27,965,428 | -121,009 | 0.27% | 107,822,931 |
| 2022-01-17 | 2022-01-13 | 3.842 | 28,086,437 | -164,333 | 0.27% | 107,913,485 |
| 2022-01-14 | 2022-01-12 | 3.775 | 28,250,770 | +4,482 | 0.27% | 106,653,858 |
| 2022-01-13 | 2022-01-11 | 3.748 | 28,246,288 | -5,976 | 0.27% | 105,880,647 |
| 2022-01-12 | 2022-01-10 | 3.762 | 28,252,264 | -421,291 | 0.27% | 106,281,273 |
| 2022-01-11 | 2022-01-07 | 3.708 | 28,673,555 | -348,087 | 0.28% | 106,330,654 |
| 2022-01-10 | 2022-01-06 | 3.641 | 29,021,642 | +14,939 | 0.28% | 105,678,845 |
| 2022-01-07 | 2022-01-05 | 3.682 | 29,006,703 | +100,094 | 0.28% | 106,789,422 |
| 2022-01-06 | 2022-01-04 | 3.628 | 28,906,609 | -11,952 | 0.28% | 104,872,981 |
| 2022-01-05 | 2022-01-03 | 3.467 | 28,918,561 | -20,915 | 0.28% | 100,270,600 |
| 2022-01-04 | 2021-12-31 | 3.481 | 28,939,476 | +32,867 | 0.28% | 100,730,545 |
| 2021-12-30 | 2021-12-28 | 3.441 | 28,906,609 | -16,433 | 0.28% | 99,455,188 |
| 2021-12-29 | 2021-12-24 | 3.467 | 28,923,042 | -7,470 | 0.28% | 100,286,138 |
| 2021-12-28 | 2021-12-22 | 3.427 | 28,930,512 | -164,333 | 0.28% | 99,150,123 |
| 2021-12-23 | 2021-12-21 | 3.400 | 29,094,845 | -16,434 | 0.28% | 98,934,312 |
| 2021-12-22 | 2021-12-20 | 3.374 | 29,111,279 | -43,324 | 0.28% | 98,210,744 |
| 2021-12-21 | 2021-12-17 | 3.400 | 29,154,603 | +8,964 | 0.28% | 99,137,513 |
| 2021-12-20 | 2021-12-16 | 3.414 | 29,145,639 | +8,963 | 0.28% | 99,497,217 |
| 2021-12-17 | 2021-12-15 | 3.414 | 29,136,676 | -167,321 | 0.28% | 99,466,620 |
| 2021-12-16 | 2021-12-14 | 3.414 | 29,303,997 | +17,927 | 0.28% | 100,037,819 |
| 2021-12-15 | 2021-12-13 | 3.414 | 29,286,070 | +32,867 | 0.28% | 99,976,620 |
| 2021-12-14 | 2021-12-10 | 3.387 | 29,253,203 | +5,976 | 0.28% | 99,081,168 |
| 2021-12-13 | 2021-12-09 | 3.400 | 29,247,227 | -118,021 | 0.28% | 99,452,473 |
| 2021-12-10 | 2021-12-08 | 3.374 | 29,365,248 | +1,366,954 | 0.28% | 99,067,542 |
| 2021-12-09 | 2021-12-07 | 3.387 | 27,998,294 | +77,685 | 0.27% | 94,830,767 |
| 2021-12-08 | 2021-12-06 | 3.387 | 27,920,609 | +20,915 | 0.27% | 94,567,647 |
| 2021-12-07 | 2021-12-03 | 3.427 | 27,899,694 | +14,939 | 0.27% | 95,617,323 |
| 2021-12-06 | 2021-12-02 | 3.441 | 27,884,755 | +434,736 | 0.27% | 95,939,429 |
| 2021-12-03 | 2021-12-01 | 3.467 | 27,450,019 | +1,030,818 | 0.26% | 95,178,660 |
| 2021-12-02 | 2021-11-30 | 3.467 | 26,419,201 | -5,976 | 0.25% | 91,604,459 |
| 2021-12-01 | 2021-11-29 | 3.481 | 26,425,177 | +4,482 | 0.25% | 91,978,945 |
| 2021-11-30 | 2021-11-26 | 3.481 | 26,420,695 | +74,697 | 0.25% | 91,963,345 |
| 2021-11-29 | 2021-11-25 | 3.548 | 26,345,998 | -80,673 | 0.25% | 93,466,870 |
| 2021-11-26 | 2021-11-24 | 3.534 | 26,426,671 | +16,434 | 0.25% | 93,399,286 |
| 2021-11-25 | 2021-11-23 | 3.521 | 26,410,237 | -1,494 | 0.25% | 92,987,639 |
| 2021-11-24 | 2021-11-22 | 3.508 | 26,411,731 | -41,830 | 0.25% | 92,639,314 |
| 2021-11-23 | 2021-11-19 | 3.508 | 26,453,561 | +11,951 | 0.26% | 92,786,033 |
| 2021-11-19 | 2021-11-17 | 3.521 | 26,441,610 | +70,215 | 0.26% | 93,098,100 |
| 2021-11-18 | 2021-11-16 | 3.521 | 26,371,395 | -29,879 | 0.25% | 92,850,880 |
| 2021-11-17 | 2021-11-15 | 3.521 | 26,401,274 | +16,434 | 0.25% | 92,956,081 |
| 2021-11-16 | 2021-11-12 | 3.521 | 26,384,840 | -5,976 | 0.25% | 92,898,219 |
| 2021-11-15 | 2021-11-11 | 3.521 | 26,390,816 | -454,157 | 0.25% | 92,919,260 |
| 2021-11-12 | 2021-11-10 | 3.494 | 26,844,973 | +52,287 | 0.26% | 93,799,528 |
| 2021-11-11 | 2021-11-09 | 3.521 | 26,792,686 | +7,470 | 0.26% | 94,334,201 |
| 2021-11-10 | 2021-11-08 | 3.534 | 26,785,216 | +22,409 | 0.26% | 94,666,485 |
| 2021-11-09 | 2021-11-05 | 3.534 | 26,762,807 | +10,458 | 0.26% | 94,587,286 |
| 2021-11-08 | 2021-11-04 | 3.561 | 26,752,349 | -487,024 | 0.26% | 95,266,614 |
| 2021-11-05 | 2021-11-03 | 3.588 | 27,239,373 | +20,915 | 0.26% | 97,730,264 |
| 2021-11-04 | 2021-11-02 | 3.628 | 27,218,458 | -76,191 | 0.26% | 98,748,380 |
| 2021-11-03 | 2021-11-01 | 3.628 | 27,294,649 | +191,224 | 0.26% | 99,024,801 |
| 2021-11-02 | 2021-10-29 | 3.668 | 27,103,425 | +103,082 | 0.26% | 99,419,577 |
| 2021-11-01 | 2021-10-28 | 3.708 | 27,000,343 | -44,818 | 0.26% | 100,125,852 |
| 2021-10-29 | 2021-10-27 | 3.655 | 27,045,161 | +162,839 | 0.26% | 98,843,790 |
| 2021-10-28 | 2021-10-26 | 3.682 | 26,882,322 | -155,370 | 0.26% | 98,968,422 |
| 2021-10-27 | 2021-10-25 | 3.695 | 27,037,692 | +198,694 | 0.26% | 99,902,389 |
| 2021-10-26 | 2021-10-22 | 3.762 | 26,838,998 | +13,446 | 0.26% | 100,964,754 |
| 2021-10-25 | 2021-10-21 | 3.762 | 26,825,552 | -2,988 | 0.26% | 100,914,172 |
| 2021-10-22 | 2021-10-20 | 3.748 | 26,828,540 | +118,021 | 0.26% | 100,566,247 |
| 2021-10-21 | 2021-10-19 | 3.722 | 26,710,519 | -4,482 | 0.26% | 99,408,677 |
| 2021-10-20 | 2021-10-18 | 3.682 | 26,715,001 | +182,261 | 0.26% | 98,352,423 |
| 2021-10-19 | 2021-10-15 | 3.735 | 26,532,740 | -74,697 | 0.26% | 99,102,242 |
| 2021-10-18 | 2021-10-12 | 3.748 | 26,607,437 | -149,394 | 0.26% | 99,737,447 |
| 2021-10-15 | 2021-10-11 | 3.655 | 26,756,831 | +20,915 | 0.26% | 97,790,011 |
| 2021-10-12 | 2021-10-08 | 3.601 | 26,735,916 | +103,082 | 0.26% | 96,281,871 |
| 2021-10-11 | 2021-10-07 | 3.481 | 26,632,834 | +59,757 | 0.26% | 92,701,744 |
| 2021-10-08 | 2021-10-06 | 3.454 | 26,573,077 | -16,433 | 0.26% | 91,782,255 |
| 2021-10-07 | 2021-10-05 | 3.454 | 26,589,510 | +146,406 | 0.26% | 91,839,014 |
| 2021-10-06 | 2021-10-04 | 3.454 | 26,443,104 | +67,227 | 0.26% | 91,333,334 |
| 2021-10-05 | 2021-09-30 | 3.467 | 26,375,877 | +62,746 | 0.25% | 91,454,240 |
| 2021-10-04 | 2021-09-29 | 3.481 | 26,313,131 | +179,272 | 0.25% | 91,588,943 |
| 2021-09-30 | 2021-09-28 | 3.481 | 26,133,859 | +228,573 | 0.25% | 90,964,946 |
| 2021-09-29 | 2021-09-27 | 3.494 | 25,905,286 | -29,879 | 0.25% | 90,516,150 |
| 2021-09-28 | 2021-09-24 | 3.521 | 25,935,165 | +104,576 | 0.25% | 91,314,961 |
| 2021-09-27 | 2021-09-23 | 3.521 | 25,830,589 | +551,263 | 0.25% | 90,946,760 |
| 2021-09-24 | 2021-09-21 | 3.494 | 25,279,326 | -222,596 | 0.24% | 88,328,971 |
| 2021-09-23 | 2021-09-20 | 3.454 | 25,501,922 | -116,528 | 0.25% | 88,082,532 |
| 2021-09-21 | 2021-09-17 | 3.508 | 25,618,450 | +83,661 | 0.25% | 89,856,876 |
| 2021-09-20 | 2021-09-16 | 3.508 | 25,534,789 | +866,484 | 0.25% | 89,563,434 |
| 2021-09-17 | 2021-09-15 | 3.601 | 24,668,305 | -37,348 | 0.24% | 88,835,952 |
| 2021-09-16 | 2021-09-14 | 3.615 | 24,705,653 | +253,970 | 0.24% | 89,301,196 |
| 2021-09-15 | 2021-09-13 | 3.628 | 24,451,683 | +524,372 | 0.24% | 88,710,540 |
| 2021-09-14 | 2021-09-10 | 3.641 | 23,927,311 | -264,427 | 0.23% | 87,128,447 |
| 2021-09-13 | 2021-09-09 | 3.615 | 24,191,738 | +842,581 | 0.23% | 87,443,596 |
| 2021-09-10 | 2021-09-08 | 3.628 | 23,349,157 | +118,022 | 0.23% | 84,710,583 |
| 2021-09-09 | 2021-09-07 | 3.668 | 23,231,135 | -22,409 | 0.22% | 85,215,415 |
| 2021-09-08 | 2021-09-06 | 3.641 | 23,253,544 | +131,466 | 0.22% | 84,675,005 |
| 2021-09-07 | 2021-09-03 | 3.628 | 23,122,078 | +67,227 | 0.22% | 83,886,742 |
| 2021-09-06 | 2021-09-02 | 3.641 | 23,054,851 | -80,672 | 0.22% | 83,951,488 |
| 2021-09-03 | 2021-09-01 | 3.615 | 23,135,523 | +86,648 | 0.22% | 83,625,795 |
| 2021-09-02 | 2021-08-31 | 3.641 | 23,048,875 | -41,830 | 0.22% | 83,929,727 |
| 2021-09-01 | 2021-08-30 | 3.641 | 23,090,705 | +295,800 | 0.22% | 84,082,046 |
| 2021-08-31 | 2021-08-27 | 3.682 | 22,794,905 | +100,094 | 0.22% | 83,920,421 |
| 2021-08-30 | 2021-08-26 | 3.695 | 22,694,811 | -194,212 | 0.22% | 83,855,746 |
| 2021-08-27 | 2021-08-25 | 3.762 | 22,889,023 | -784,318 | 0.22% | 86,105,471 |
| 2021-08-26 | 2021-08-24 | 3.748 | 23,673,341 | -373,485 | 0.23% | 88,739,047 |
| 2021-08-25 | 2021-08-23 | 3.668 | 24,046,826 | -215,127 | 0.23% | 88,207,497 |
| 2021-08-24 | 2021-08-20 | 3.735 | 24,261,953 | -10,980,451 | 0.23% | 90,620,642 |
| 2021-08-23 | 2021-08-19 | 3.923 | 35,242,404 | +80,673 | 0.34% | 138,238,916 |
| 2021-08-20 | 2021-08-18 | 4.016 | 35,161,731 | -98,600 | 0.34% | 141,217,551 |
| 2021-08-19 | 2021-08-17 | 4.097 | 35,260,331 | -177,779 | 0.34% | 144,445,822 |
| 2021-08-18 | 2021-08-16 | 4.070 | 35,438,110 | +138,937 | 0.34% | 144,225,253 |
| 2021-08-17 | 2021-08-13 | 4.190 | 35,299,173 | -376,473 | 0.34% | 147,912,896 |
| 2021-08-16 | 2021-08-12 | 4.137 | 35,675,646 | +179,273 | 0.34% | 147,579,997 |
| 2021-08-13 | 2021-08-11 | 4.110 | 35,496,373 | -648,370 | 0.34% | 145,887,986 |
| 2021-08-12 | 2021-08-10 | 3.869 | 36,144,743 | -3,313,556 | 0.35% | 139,842,815 |
| 2021-08-11 | 2021-08-09 | 3.842 | 39,458,299 | +35,854 | 0.38% | 151,606,363 |
| 2021-08-10 | 2021-08-06 | 3.909 | 39,422,445 | +1,074,142 | 0.38% | 154,107,431 |
| 2021-08-09 | 2021-08-05 | 3.923 | 38,348,303 | +548,276 | 0.37% | 150,421,856 |
| 2021-08-06 | 2021-08-04 | 3.989 | 37,800,027 | +1,895,808 | 0.36% | 150,801,460 |
| 2021-08-05 | 2021-08-03 | 4.150 | 35,904,219 | -1,525,311 | 0.35% | 149,006,204 |
| 2021-08-04 | 2021-08-02 | 4.257 | 37,429,530 | +8,583,698 | 0.36% | 159,345,083 |
| 2021-08-03 | 2021-07-30 | 4.230 | 28,845,832 | +578,154 | 0.28% | 122,030,201 |
| 2021-08-02 | 2021-07-29 | 4.163 | 28,267,678 | -218,115 | 0.27% | 117,692,205 |
| 2021-07-30 | 2021-07-28 | 4.137 | 28,485,793 | -15,448,821 | 0.27% | 117,837,621 |
| 2021-07-29 | 2021-07-27 | 3.909 | 43,934,614 | -131,467 | 0.42% | 171,746,083 |
| 2021-07-28 | 2021-07-26 | 3.976 | 44,066,081 | +551,263 | 0.43% | 175,209,662 |
| 2021-07-27 | 2021-07-23 | 4.137 | 43,514,818 | +2,243,408 | 0.42% | 180,008,422 |
| 2021-07-26 | 2021-07-22 | 4.271 | 41,271,410 | +2,076,087 | 0.40% | 176,253,262 |
| 2021-07-23 | 2021-07-21 | 4.177 | 39,195,323 | -123,997 | 0.38% | 163,714,074 |
| 2021-07-22 | 2021-07-20 | 4.177 | 39,319,320 | +62,745 | 0.38% | 164,231,994 |
| 2021-07-21 | 2021-07-19 | 4.230 | 39,256,575 | -802,245 | 0.38% | 166,072,094 |
| 2021-07-20 | 2021-07-16 | 3.989 | 40,058,820 | -4,482 | 0.39% | 159,812,811 |
| 2021-07-19 | 2021-07-15 | 4.003 | 40,063,302 | -25,397 | 0.39% | 160,367,036 |
| 2021-07-16 | 2021-07-14 | 4.030 | 40,088,699 | +86,649 | 0.39% | 161,542,065 |
| 2021-07-15 | 2021-07-13 | 4.110 | 40,002,050 | -614,009 | 0.39% | 164,406,051 |
| 2021-07-14 | 2021-07-12 | 3.802 | 40,616,059 | +25,397 | 0.39% | 154,423,466 |
| 2021-07-13 | 2021-07-09 | 3.762 | 40,590,662 | +9,845 | 0.39% | 152,696,692 |
| 2021-07-12 | 2021-07-08 | 3.695 | 40,580,817 | -152,382 | 0.39% | 149,943,292 |
| 2021-07-09 | 2021-07-07 | 3.682 | 40,733,199 | -161,345 | 0.39% | 149,961,020 |
| 2021-07-08 | 2021-07-06 | 3.735 | 40,894,544 | +2,656,223 | 0.39% | 152,744,910 |
| 2021-07-07 | 2021-07-05 | 3.896 | 38,238,321 | -2,370,881 | 0.37% | 148,966,624 |
| 2021-07-06 | 2021-07-02 | 3.856 | 40,609,202 | -146,406 | 0.39% | 156,572,006 |
| 2021-07-05 | 2021-06-30 | 3.896 | 40,755,608 | -162,839 | 0.39% | 158,773,325 |
| 2021-07-02 | 2021-06-29 | 3.829 | 40,918,447 | +2,548,659 | 0.39% | 156,668,739 |
| 2021-06-30 | 2021-06-28 | 3.976 | 38,369,788 | +3,437,554 | 0.37% | 152,560,823 |
| 2021-06-29 | 2021-06-25 | 3.949 | 34,932,234 | -1,957,060 | 0.34% | 137,957,574 |
| 2021-06-28 | 2021-06-24 | 3.641 | 36,889,294 | -23,903 | 0.36% | 134,327,960 |
| 2021-06-25 | 2021-06-23 | 3.414 | 36,913,197 | -47,806 | 0.36% | 126,014,063 |
| 2021-06-24 | 2021-06-22 | 3.427 | 36,961,003 | +4,958,383 | 0.36% | 126,672,076 |
| 2021-06-23 | 2021-06-21 | 3.467 | 32,002,620 | -415,315 | 0.31% | 110,964,094 |
| 2021-06-22 | 2021-06-18 | 3.119 | 32,417,935 | +7,469 | 0.31% | 101,120,321 |
| 2021-06-21 | 2021-06-17 | 3.119 | 32,410,466 | +109,058 | 0.31% | 101,097,024 |
| 2021-06-18 | 2021-06-16 | 3.159 | 32,301,408 | +358,545 | 0.31% | 102,054,141 |
| 2021-06-17 | 2021-06-15 | 3.213 | 31,942,863 | +179,273 | 0.31% | 102,631,873 |
| 2021-06-16 | 2021-06-11 | 3.280 | 31,763,590 | +44,818 | 0.31% | 104,182,036 |
| 2021-06-15 | 2021-06-10 | 3.320 | 31,718,772 | +38,842 | 0.31% | 105,308,935 |
| 2021-06-11 | 2021-06-09 | 3.293 | 31,679,930 | -23,903 | 0.31% | 104,331,750 |
| 2021-06-10 | 2021-06-08 | 3.280 | 31,703,833 | +44,819 | 0.31% | 103,986,037 |
| 2021-06-09 | 2021-06-07 | 3.320 | 31,659,014 | -25,397 | 0.31% | 105,110,533 |
| 2021-06-08 | 2021-06-04 | 3.293 | 31,684,411 | -52,288 | 0.31% | 104,346,508 |
| 2021-06-07 | 2021-06-03 | 3.267 | 31,736,699 | +150,888 | 0.31% | 103,668,963 |
| 2021-06-04 | 2021-06-02 | 3.280 | 31,585,811 | +455,651 | 0.30% | 103,598,935 |
| 2021-06-03 | 2021-06-01 | 3.307 | 31,130,160 | -19,421 | 0.30% | 102,937,942 |
| 2021-06-02 | 2021-05-31 | 3.320 | 31,149,581 | +498,975 | 0.30% | 103,419,174 |
| 2021-06-01 | 2021-05-28 | 3.360 | 30,650,606 | +132,961 | 0.30% | 102,993,534 |
| 2021-05-31 | 2021-05-27 | 3.400 | 30,517,645 | +59,757 | 0.29% | 103,772,411 |
| 2021-05-28 | 2021-05-26 | 3.414 | 30,457,888 | +292,812 | 0.29% | 103,976,966 |
| 2021-05-27 | 2021-05-25 | 3.441 | 30,165,076 | +144,913 | 0.29% | 103,785,031 |
| 2021-05-26 | 2021-05-24 | 3.454 | 30,020,163 | +47,806 | 0.29% | 103,688,341 |
| 2021-05-25 | 2021-05-21 | 3.414 | 29,972,357 | -13,446 | 0.29% | 102,319,463 |
| 2021-05-24 | 2021-05-20 | 3.400 | 29,985,803 | +68,721 | 0.29% | 101,963,932 |
| 2021-05-21 | 2021-05-18 | 3.414 | 29,917,082 | +80,673 | 0.29% | 102,130,765 |
| 2021-05-20 | 2021-05-17 | 3.414 | 29,836,409 | +289,824 | 0.29% | 101,855,364 |
| 2021-05-18 | 2021-05-14 | 3.454 | 29,546,585 | +121,009 | 0.29% | 102,052,623 |
| 2021-05-17 | 2021-05-13 | 3.481 | 29,425,576 | -4,466,877 | 0.28% | 102,422,529 |
| 2021-05-14 | 2021-05-12 | 3.534 | 33,892,453 | -167,321 | 0.33% | 119,785,459 |
| 2021-05-13 | 2021-05-11 | 3.534 | 34,059,774 | +186,742 | 0.33% | 120,376,819 |
| 2021-05-12 | 2021-05-10 | 3.910 | 33,873,032 | +655,839 | 0.33% | 132,453,195 |
| 2021-05-11 | 2021-05-07 | 4.008 | 33,217,193 | +1,856,393 | 0.32% | 133,147,534 |
| 2021-05-10 | 2021-05-06 | 3.924 | 31,360,800 | +654,996 | 0.32% | 123,069,186 |
| 2021-05-07 | 2021-05-05 | 3.854 | 30,705,804 | +22,832 | 0.31% | 118,347,021 |
| 2021-05-06 | 2021-05-04 | 3.798 | 30,682,972 | -42,810 | 0.31% | 116,538,890 |
| 2021-05-05 | 2021-05-03 | 3.812 | 30,725,782 | -5,708 | 0.31% | 117,132,122 |
| 2021-05-04 | 2021-04-30 | 3.826 | 30,731,490 | -178,376 | 0.31% | 117,584,595 |
| 2021-05-03 | 2021-04-29 | 3.868 | 30,909,866 | +125,577 | 0.31% | 119,566,734 |
| 2021-04-30 | 2021-04-28 | 3.840 | 30,784,289 | +57,080 | 0.31% | 118,218,067 |
| 2021-04-29 | 2021-04-27 | 3.770 | 30,727,209 | -97,036 | 0.31% | 115,845,604 |
| 2021-04-28 | 2021-04-26 | 3.770 | 30,824,245 | -1,427 | 0.31% | 116,211,442 |
| 2021-04-27 | 2021-04-23 | 3.756 | 30,825,672 | -125,577 | 0.31% | 115,784,789 |
| 2021-04-26 | 2021-04-22 | 3.798 | 30,951,249 | +345,336 | 0.31% | 117,557,850 |
| 2021-04-23 | 2021-04-21 | 3.784 | 30,605,913 | +67,069 | 0.31% | 115,817,255 |
| 2021-04-22 | 2021-04-20 | 3.812 | 30,538,844 | -45,664 | 0.31% | 116,419,481 |
| 2021-04-21 | 2021-04-19 | 3.784 | 30,584,508 | -114,161 | 0.31% | 115,736,255 |
| 2021-04-20 | 2021-04-16 | 3.728 | 30,698,669 | -271,131 | 0.31% | 114,447,246 |
| 2021-04-19 | 2021-04-15 | 3.630 | 30,969,800 | +266,850 | 0.31% | 112,419,676 |
| 2021-04-16 | 2021-04-14 | 3.700 | 30,702,950 | +369,595 | 0.31% | 113,602,580 |
| 2021-04-15 | 2021-04-13 | 3.742 | 30,333,355 | -59,934 | 0.31% | 113,510,457 |
| 2021-04-14 | 2021-04-12 | 3.770 | 30,393,289 | +22,832 | 0.31% | 114,586,682 |
| 2021-04-13 | 2021-04-09 | 3.798 | 30,370,457 | -405,270 | 0.31% | 115,351,908 |
| 2021-04-12 | 2021-04-08 | 3.840 | 30,775,727 | +84,193 | 0.31% | 118,185,187 |
| 2021-04-09 | 2021-04-07 | 3.826 | 30,691,534 | -102,744 | 0.31% | 117,431,716 |
| 2021-04-08 | 2021-04-01 | 3.812 | 30,794,278 | -171,241 | 0.31% | 117,393,241 |
| 2021-04-07 | 2021-03-31 | 3.742 | 30,965,519 | +132,712 | 0.31% | 115,876,078 |
| 2021-04-01 | 2021-03-30 | 3.784 | 30,832,807 | -94,183 | 0.31% | 116,675,855 |
| 2021-03-31 | 2021-03-29 | 3.756 | 30,926,990 | +75,632 | 0.31% | 116,165,352 |
| 2021-03-30 | 2021-03-26 | 3.728 | 30,851,358 | +95,609 | 0.31% | 115,016,483 |
| 2021-03-29 | 2021-03-25 | 3.784 | 30,755,749 | -166,960 | 0.31% | 116,384,256 |
| 2021-03-26 | 2021-03-24 | 3.812 | 30,922,709 | +3,122,290 | 0.31% | 117,882,843 |
| 2021-03-25 | 2021-03-23 | 3.910 | 27,800,419 | -359,606 | 0.28% | 108,707,550 |
| 2021-03-24 | 2021-03-22 | 3.812 | 28,160,025 | +1,191,550 | 0.28% | 107,351,002 |
| 2021-03-23 | 2021-03-19 | 3.756 | 26,968,475 | +1,098,795 | 0.27% | 101,296,711 |
| 2021-03-22 | 2021-03-18 | 3.812 | 25,869,680 | -449,507 | 0.26% | 98,619,801 |
| 2021-03-19 | 2021-03-17 | 3.700 | 26,319,187 | -59,934 | 0.27% | 97,382,419 |
| 2021-03-18 | 2021-03-16 | 3.714 | 26,379,121 | +84,193 | 0.27% | 97,973,891 |
| 2021-03-17 | 2021-03-15 | 3.700 | 26,294,928 | -59,934 | 0.27% | 97,292,660 |
| 2021-03-16 | 2021-03-12 | 3.700 | 26,354,862 | +335,346 | 0.27% | 97,514,419 |
| 2021-03-15 | 2021-03-11 | 3.700 | 26,019,516 | -405,269 | 0.26% | 96,273,620 |
| 2021-03-12 | 2021-03-10 | 3.756 | 26,424,785 | +970,364 | 0.27% | 99,254,549 |
| 2021-03-11 | 2021-03-09 | 3.714 | 25,454,421 | +48,518 | 0.26% | 94,539,491 |
| 2021-03-10 | 2021-03-08 | 3.714 | 25,405,903 | +146,982 | 0.26% | 94,359,292 |
| 2021-03-09 | 2021-03-05 | 3.770 | 25,258,921 | -261,143 | 0.26% | 95,229,442 |
| 2021-03-08 | 2021-03-04 | 3.826 | 25,520,064 | -25,686 | 0.26% | 97,644,676 |
| 2021-03-05 | 2021-03-03 | 3.798 | 25,545,750 | -142,700 | 0.26% | 97,026,890 |
| 2021-03-04 | 2021-03-02 | 3.616 | 25,688,450 | -18,551 | 0.26% | 92,888,461 |
| 2021-03-03 | 2021-03-01 | 3.700 | 25,707,001 | -329,639 | 0.26% | 95,117,298 |
| 2021-03-02 | 2021-02-26 | 3.490 | 26,036,640 | -48,518 | 0.26% | 90,863,288 |
| 2021-03-01 | 2021-02-25 | 3.602 | 26,085,158 | +95,609 | 0.26% | 93,957,350 |
| 2021-02-26 | 2021-02-24 | 3.616 | 25,989,549 | -450,933 | 0.26% | 93,977,224 |
| 2021-02-25 | 2021-02-23 | 3.756 | 26,440,482 | -311,088 | 0.27% | 99,313,509 |
| 2021-02-24 | 2021-02-22 | 3.784 | 26,751,570 | -214,051 | 0.27% | 101,231,857 |
| 2021-02-23 | 2021-02-19 | 3.616 | 26,965,621 | -817,674 | 0.27% | 97,506,663 |
| 2021-02-22 | 2021-02-18 | 3.294 | 27,783,295 | +129,857 | 0.28% | 91,507,307 |
| 2021-02-19 | 2021-02-17 | 3.266 | 27,653,438 | -699,233 | 0.28% | 90,304,463 |
| 2021-02-18 | 2021-02-16 | 3.125 | 28,352,671 | +709,689 | 0.29% | 88,614,135 |
| 2021-02-17 | 2021-02-11 | 3.111 | 27,642,982 | +17,124 | 0.28% | 86,008,630 |
| 2021-02-16 | 2021-02-09 | 3.041 | 27,625,858 | +98,463 | 0.28% | 84,019,419 |
| 2021-02-10 | 2021-02-08 | 3.083 | 27,527,395 | +282,548 | 0.28% | 84,877,379 |
| 2021-02-09 | 2021-02-05 | 3.139 | 27,244,847 | -3,499,019 | 0.28% | 85,533,561 |
| 2021-02-08 | 2021-02-04 | 3.167 | 30,743,866 | -52,800 | 0.31% | 97,380,294 |
| 2021-02-05 | 2021-02-03 | 3.238 | 30,796,666 | -1,271,462 | 0.31% | 99,705,668 |
| 2021-02-04 | 2021-02-02 | 3.266 | 32,068,128 | -199,781 | 0.32% | 104,720,979 |
| 2021-02-03 | 2021-02-01 | 3.280 | 32,267,909 | -328,211 | 0.33% | 105,825,625 |
| 2021-02-02 | 2021-01-29 | 3.167 | 32,596,120 | +19,978 | 0.33% | 103,247,254 |
| 2021-02-01 | 2021-01-28 | 3.153 | 32,576,142 | -435,237 | 0.33% | 102,727,408 |
| 2021-01-29 | 2021-01-27 | 3.196 | 33,011,379 | +258,288 | 0.33% | 105,487,907 |
| 2021-01-28 | 2021-01-26 | 3.027 | 32,753,091 | +2,365,976 | 0.33% | 99,153,993 |
| 2021-01-27 | 2021-01-25 | 3.097 | 30,387,115 | +1,896,491 | 0.31% | 94,120,864 |
| 2021-01-26 | 2021-01-22 | 3.139 | 28,490,624 | -146,981 | 0.29% | 89,444,603 |
| 2021-01-25 | 2021-01-21 | 3.210 | 28,637,605 | +550,824 | 0.29% | 91,912,873 |
| 2021-01-22 | 2021-01-20 | 3.266 | 28,086,781 | +773,437 | 0.28% | 91,719,579 |
| 2021-01-21 | 2021-01-19 | 3.378 | 27,313,344 | -2,427,337 | 0.28% | 92,256,310 |
| 2021-01-20 | 2021-01-18 | 3.392 | 29,740,681 | +405,270 | 0.30% | 100,871,955 |
| 2021-01-19 | 2021-01-15 | 3.280 | 29,335,411 | -255,434 | 0.30% | 96,208,224 |
| 2021-01-18 | 2021-01-14 | 3.224 | 29,590,845 | -696,379 | 0.30% | 95,387,039 |
| 2021-01-15 | 2021-01-13 | 3.125 | 30,287,224 | +241,403 | 0.31% | 94,660,435 |
| 2021-01-14 | 2021-01-12 | 3.069 | 30,045,821 | +5,217,566 | 0.30% | 92,221,536 |
| 2021-01-12 | 2021-01-08 | 2.747 | 24,828,255 | +6,196,061 | 0.25% | 68,203,464 |
| 2021-01-11 | 2021-01-07 | 2.845 | 18,632,194 | +1,663,889 | 0.19% | 53,010,780 |
| 2021-01-08 | 2021-01-06 | 3.139 | 16,968,305 | -723,492 | 0.17% | 53,270,975 |
| 2021-01-07 | 2021-01-05 | 3.027 | 17,691,797 | +2,053,462 | 0.18% | 53,558,680 |
| 2021-01-06 | 2021-01-04 | 2.929 | 15,638,335 | +338,200 | 0.16% | 45,807,961 |
| 2021-01-05 | 2020-12-31 | 3.013 | 15,300,135 | +1,013,175 | 0.15% | 46,103,923 |
| 2021-01-04 | 2020-12-29 | 3.125 | 14,286,960 | +84,193 | 0.14% | 44,652,816 |
| 2020-12-30 | 2020-12-28 | 3.153 | 14,202,767 | -25,686 | 0.14% | 44,787,791 |
| 2020-12-29 | 2020-12-24 | 3.083 | 14,228,453 | +263,983 | 0.14% | 43,871,706 |
| 2020-12-28 | 2020-12-22 | 3.027 | 13,964,470 | +81,339 | 0.14% | 42,274,879 |
| 2020-12-23 | 2020-12-21 | 3.069 | 13,883,131 | -15,697 | 0.14% | 42,612,371 |
| 2020-12-22 | 2020-12-18 | 3.181 | 13,898,828 | -976,552 | 0.14% | 44,218,927 |
| 2020-12-21 | 2020-12-17 | 3.027 | 14,875,380 | +810,540 | 0.15% | 45,032,492 |
| 2020-12-18 | 2020-12-16 | 3.055 | 14,064,840 | -176,496 | 0.14% | 42,972,978 |
| 2020-12-17 | 2020-12-15 | 2.999 | 14,241,336 | +1,085,446 | 0.14% | 42,713,845 |
| 2020-12-16 | 2020-12-14 | 3.013 | 13,155,890 | +107,011 | 0.13% | 39,642,666 |
| 2020-12-15 | 2020-12-11 | 3.013 | 13,048,879 | +523,192 | 0.13% | 39,320,210 |
| 2020-12-14 | 2020-12-10 | 3.013 | 12,525,687 | +111,306 | 0.13% | 37,743,674 |
| 2020-12-11 | 2020-12-09 | 3.097 | 12,414,381 | +58,507 | 0.13% | 38,452,228 |
| 2020-12-10 | 2020-12-08 | 3.139 | 12,355,874 | +14,270 | 0.12% | 38,790,525 |
| 2020-12-09 | 2020-12-07 | 3.210 | 12,341,604 | +84,194 | 0.12% | 39,610,585 |
| 2020-12-08 | 2020-12-04 | 3.294 | 12,257,410 | +238,310 | 0.12% | 40,371,114 |
| 2020-12-07 | 2020-12-03 | 3.322 | 12,019,100 | +12,843 | 0.12% | 39,923,118 |
| 2020-12-04 | 2020-12-02 | 3.308 | 12,006,257 | +29,967 | 0.12% | 39,712,187 |
| 2020-12-03 | 2020-12-01 | 3.266 | 11,976,290 | +4,281 | 0.12% | 39,109,511 |
| 2020-12-02 | 2020-11-30 | 3.280 | 11,972,009 | +85,620 | 0.12% | 39,263,323 |
| 2020-12-01 | 2020-11-27 | 3.406 | 11,886,389 | +57,081 | 0.12% | 40,481,852 |
| 2020-11-30 | 2020-11-26 | 3.392 | 11,829,308 | +1,427 | 0.12% | 40,121,658 |
| 2020-11-27 | 2020-11-25 | 3.392 | 11,827,881 | +117,014 | 0.12% | 40,116,818 |
| 2020-11-26 | 2020-11-24 | 3.378 | 11,710,867 | +75,631 | 0.12% | 39,555,807 |
| 2020-11-25 | 2020-11-23 | 3.364 | 11,635,236 | +31,395 | 0.12% | 39,137,277 |
| 2020-11-24 | 2020-11-20 | 3.336 | 11,603,841 | -79,913 | 0.12% | 38,706,410 |
| 2020-11-23 | 2020-11-19 | 3.350 | 11,683,754 | +114,161 | 0.12% | 39,136,724 |
| 2020-11-20 | 2020-11-18 | 3.280 | 11,569,593 | +114,160 | 0.12% | 37,943,562 |
| 2020-11-19 | 2020-11-17 | 3.308 | 11,455,433 | +165,533 | 0.12% | 37,890,268 |
| 2020-11-18 | 2020-11-16 | 3.350 | 11,289,900 | +138,419 | 0.11% | 37,817,443 |
| 2020-11-17 | 2020-11-13 | 3.490 | 11,151,481 | +98,464 | 0.11% | 38,916,705 |
| 2020-11-16 | 2020-11-12 | 3.784 | 11,053,017 | -1,623,933 | 0.11% | 41,826,234 |
| 2020-11-13 | 2020-11-11 | 3.994 | 12,676,950 | +273,985 | 0.13% | 50,636,514 |
| 2020-11-12 | 2020-11-10 | 3.616 | 12,402,965 | -34,248 | 0.13% | 44,848,651 |
| 2020-11-11 | 2020-11-09 | 3.602 | 12,437,213 | +39,956 | 0.13% | 44,798,179 |
| 2020-11-10 | 2020-11-06 | 3.588 | 12,397,257 | +2,854 | 0.13% | 44,480,507 |
| 2020-11-09 | 2020-11-05 | 3.574 | 12,394,403 | -45,664 | 0.13% | 44,296,555 |
| 2020-11-06 | 2020-11-04 | 3.490 | 12,440,067 | +54,226 | 0.13% | 43,413,643 |
| 2020-11-05 | 2020-11-03 | 3.546 | 12,385,841 | -34,248 | 0.13% | 43,918,772 |
| 2020-11-04 | 2020-11-02 | 3.462 | 12,420,089 | -28,540 | 0.13% | 42,995,779 |
| 2020-11-03 | 2020-10-30 | 3.420 | 12,448,629 | +52,799 | 0.13% | 42,571,163 |
| 2020-11-02 | 2020-10-29 | 3.448 | 12,395,830 | +118,442 | 0.13% | 42,738,068 |
| 2020-10-30 | 2020-10-28 | 3.574 | 12,277,388 | -48,519 | 0.12% | 43,878,354 |
| 2020-10-29 | 2020-10-27 | 3.658 | 12,325,907 | -144,127 | 0.12% | 45,088,268 |
| 2020-10-28 | 2020-10-23 | 3.574 | 12,470,034 | +19,978 | 0.13% | 44,566,854 |
| 2020-10-27 | 2020-10-22 | 3.462 | 12,450,056 | +156,971 | 0.13% | 43,099,519 |
| 2020-10-23 | 2020-10-21 | 3.658 | 12,293,085 | -179,803 | 0.12% | 44,968,205 |
| 2020-10-21 | 2020-10-19 | 3.378 | 12,472,888 | +1,427 | 0.13% | 42,129,687 |
| 2020-10-20 | 2020-10-16 | 3.322 | 12,471,461 | +71,350 | 0.13% | 41,425,699 |
| 2020-10-16 | 2020-10-14 | 3.392 | 12,400,111 | -28,540 | 0.13% | 42,057,660 |
| 2020-10-15 | 2020-10-12 | 3.448 | 12,428,651 | -44,237 | 0.13% | 42,851,227 |
| 2020-10-14 | 2020-10-09 | 3.266 | 12,472,888 | -14,270 | 0.13% | 40,731,191 |
| 2020-10-12 | 2020-10-08 | 3.280 | 12,487,158 | +41,383 | 0.13% | 40,952,803 |
| 2020-10-09 | 2020-10-07 | 3.252 | 12,445,775 | +21,405 | 0.13% | 40,468,219 |
| 2020-10-08 | 2020-10-06 | 3.280 | 12,424,370 | +57,080 | 0.13% | 40,746,883 |
| 2020-10-07 | 2020-10-05 | 3.336 | 12,367,290 | -78,485 | 0.12% | 41,253,012 |
| 2020-10-06 | 2020-09-30 | 3.252 | 12,445,775 | +78,485 | 0.13% | 40,468,219 |
| 2020-10-05 | 2020-09-29 | 3.252 | 12,367,290 | +57,081 | 0.12% | 40,213,020 |
| 2020-09-30 | 2020-09-28 | 3.266 | 12,310,209 | -2,854 | 0.12% | 40,199,950 |
| 2020-09-29 | 2020-09-25 | 3.308 | 12,313,063 | +24,259 | 0.12% | 40,726,986 |
| 2020-09-28 | 2020-09-24 | 3.266 | 12,288,804 | +1,427 | 0.12% | 40,130,050 |
| 2020-09-25 | 2020-09-23 | 3.280 | 12,287,377 | +5,708 | 0.12% | 40,297,602 |
| 2020-09-24 | 2020-09-22 | 3.350 | 12,281,669 | -8,562 | 0.12% | 41,139,542 |
| 2020-09-23 | 2020-09-21 | 3.420 | 12,290,231 | +35,675 | 0.12% | 42,029,482 |
| 2020-09-22 | 2020-09-18 | 3.518 | 12,254,556 | -9,989 | 0.12% | 43,109,746 |
| 2020-09-21 | 2020-09-17 | 3.504 | 12,264,545 | -1,427 | 0.12% | 42,972,994 |
| 2020-09-18 | 2020-09-16 | 3.532 | 12,265,972 | -2,854 | 0.12% | 43,321,818 |
| 2020-09-17 | 2020-09-15 | 3.560 | 12,268,826 | -32,821 | 0.12% | 43,675,802 |
| 2020-09-15 | 2020-09-11 | 3.518 | 12,301,647 | -21,406 | 0.12% | 43,275,405 |
| 2020-09-14 | 2020-09-10 | 3.546 | 12,323,053 | -8,562 | 0.12% | 43,696,133 |
| 2020-09-11 | 2020-09-09 | 3.588 | 12,331,615 | -134,138 | 0.12% | 44,244,988 |
| 2020-09-10 | 2020-09-08 | 3.574 | 12,465,753 | +32,821 | 0.13% | 44,551,554 |
| 2020-09-09 | 2020-09-07 | 3.518 | 12,432,932 | -27,113 | 0.13% | 43,737,247 |
| 2020-09-07 | 2020-09-03 | 3.560 | 12,460,045 | -94,183 | 0.13% | 44,356,522 |
| 2020-09-04 | 2020-09-02 | 3.462 | 12,554,228 | +88,475 | 0.13% | 43,460,141 |
| 2020-09-03 | 2020-09-01 | 3.518 | 12,465,753 | +41,383 | 0.13% | 43,852,706 |
| 2020-09-02 | 2020-08-31 | 3.560 | 12,424,370 | -4,281 | 0.13% | 44,229,523 |
| 2020-09-01 | 2020-08-28 | 3.700 | 12,428,651 | -101,317 | 0.13% | 45,986,683 |
| 2020-08-31 | 2020-08-27 | 3.644 | 12,529,968 | +92,755 | 0.13% | 45,659,113 |
| 2020-08-28 | 2020-08-26 | 3.756 | 12,437,213 | -11,416 | 0.13% | 46,715,611 |
| 2020-08-27 | 2020-08-25 | 3.770 | 12,448,629 | +44,237 | 0.13% | 46,932,962 |
| 2020-08-26 | 2020-08-24 | 3.756 | 12,404,392 | +34,248 | 0.13% | 46,592,331 |
| 2020-08-25 | 2020-08-21 | 3.812 | 12,370,144 | +11,416 | 0.12% | 47,157,180 |
| 2020-08-24 | 2020-08-20 | 3.798 | 12,358,728 | +47,092 | 0.12% | 46,940,448 |
| 2020-08-21 | 2020-08-19 | 3.840 | 12,311,636 | -17,125 | 0.12% | 47,279,241 |
| 2020-08-20 | 2020-08-18 | 3.938 | 12,328,761 | -15,697 | 0.12% | 48,554,548 |
| 2020-08-19 | 2020-08-17 | 3.798 | 12,344,458 | +74,205 | 0.12% | 46,886,248 |
| 2020-08-18 | 2020-08-14 | 3.896 | 12,270,253 | +129,857 | 0.12% | 47,808,209 |
| 2020-08-17 | 2020-08-13 | 3.644 | 12,140,396 | +710,649 | 0.12% | 44,239,516 |
| 2020-08-14 | 2020-08-12 | 3.280 | 11,429,747 | +8,562 | 0.12% | 37,484,924 |
| 2020-08-13 | 2020-08-11 | 3.294 | 11,421,185 | -45,664 | 0.12% | 37,616,916 |
| 2020-08-12 | 2020-08-10 | 3.210 | 11,466,849 | -11,416 | 0.12% | 36,803,044 |
| 2020-08-11 | 2020-08-07 | 3.196 | 11,478,265 | +64,215 | 0.12% | 36,678,812 |
| 2020-08-10 | 2020-08-06 | 3.238 | 11,414,050 | -39,956 | 0.12% | 36,953,529 |
| 2020-08-06 | 2020-08-04 | 3.238 | 11,454,006 | +7,135 | 0.12% | 37,082,888 |
| 2020-08-05 | 2020-08-03 | 3.238 | 11,446,871 | -11,416 | 0.12% | 37,059,788 |
| 2020-08-04 | 2020-07-31 | 3.238 | 11,458,287 | -14,270 | 0.12% | 37,096,748 |
| 2020-08-03 | 2020-07-30 | 3.210 | 11,472,557 | +114,161 | 0.12% | 36,821,364 |
| 2020-07-31 | 2020-07-29 | 3.224 | 11,358,396 | -28,541 | 0.11% | 36,614,154 |
| 2020-07-30 | 2020-07-28 | 3.210 | 11,386,937 | +4,281 | 0.12% | 36,546,565 |
| 2020-07-29 | 2020-07-27 | 3.238 | 11,382,656 | -77,058 | 0.11% | 36,851,889 |
| 2020-07-28 | 2020-07-24 | 3.210 | 11,459,714 | -45,664 | 0.12% | 36,780,144 |
| 2020-07-27 | 2020-07-23 | 3.153 | 11,505,378 | +21,405 | 0.12% | 36,281,695 |
| 2020-07-24 | 2020-07-22 | 3.153 | 11,483,973 | -11,416 | 0.12% | 36,214,196 |
| 2020-07-23 | 2020-07-21 | 3.167 | 11,495,389 | +4,281 | 0.12% | 36,411,308 |
| 2020-07-22 | 2020-07-20 | 3.153 | 11,491,108 | +14,270 | 0.12% | 36,236,696 |
| 2020-07-21 | 2020-07-17 | 3.196 | 11,476,838 | +17,124 | 0.12% | 36,674,252 |
| 2020-07-20 | 2020-07-16 | 3.167 | 11,459,714 | -28,540 | 0.12% | 36,298,308 |
| 2020-07-17 | 2020-07-15 | 3.196 | 11,488,254 | +14,270 | 0.12% | 36,710,732 |
| 2020-07-16 | 2020-07-14 | 3.210 | 11,473,984 | -12,843 | 0.12% | 36,825,944 |
| 2020-07-15 | 2020-07-13 | 3.238 | 11,486,827 | +201,208 | 0.12% | 37,189,148 |
| 2020-07-14 | 2020-07-10 | 3.252 | 11,285,619 | +71,350 | 0.11% | 36,695,899 |
| 2020-07-13 | 2020-07-09 | 3.308 | 11,214,269 | +64,215 | 0.11% | 37,092,588 |
| 2020-07-10 | 2020-07-08 | 3.336 | 11,150,054 | -35,675 | 0.11% | 37,192,733 |
| 2020-07-09 | 2020-07-07 | 3.308 | 11,185,729 | +79,913 | 0.11% | 36,998,188 |
| 2020-07-08 | 2020-07-06 | 3.392 | 11,105,816 | +38,529 | 0.11% | 37,667,778 |
| 2020-07-07 | 2020-07-03 | 3.181 | 11,067,287 | -22,832 | 0.11% | 35,210,419 |
| 2020-07-06 | 2020-07-02 | 3.196 | 11,090,119 | -21,405 | 0.11% | 35,438,491 |
| 2020-07-03 | 2020-06-30 | 3.041 | 11,111,524 | -34,248 | 0.11% | 33,793,839 |
| 2020-07-02 | 2020-06-29 | 3.013 | 11,145,772 | +55,653 | 0.11% | 33,585,574 |
| 2020-06-30 | 2020-06-26 | 3.069 | 11,090,119 | +95,609 | 0.11% | 34,039,603 |
| 2020-06-29 | 2020-06-24 | 3.181 | 10,994,510 | -37,102 | 0.11% | 34,978,880 |
| 2020-06-26 | 2020-06-23 | 3.210 | 11,031,612 | +144,128 | 0.11% | 35,406,143 |
| 2020-06-24 | 2020-06-22 | 3.153 | 10,887,484 | +5,708 | 0.11% | 34,333,194 |
| 2020-06-23 | 2020-06-19 | 3.210 | 10,881,776 | +17,124 | 0.11% | 34,925,242 |
| 2020-06-22 | 2020-06-18 | 3.153 | 10,864,652 | +316,581 | 0.11% | 34,261,195 |
| 2020-06-19 | 2020-06-17 | 3.196 | 10,548,071 | +18,551 | 0.11% | 33,706,375 |
| 2020-06-18 | 2020-06-16 | 3.238 | 10,529,520 | +4,281 | 0.11% | 34,089,821 |
| 2020-06-17 | 2020-06-15 | 3.181 | 10,525,239 | -12,843 | 0.11% | 33,485,901 |
| 2020-06-16 | 2020-06-12 | 3.224 | 10,538,082 | +14,270 | 0.11% | 33,969,846 |
| 2020-06-15 | 2020-06-11 | 3.294 | 10,523,812 | +111,307 | 0.11% | 34,661,321 |
| 2020-06-12 | 2020-06-10 | 3.434 | 10,412,505 | -7,135 | 0.11% | 35,754,069 |
| 2020-06-11 | 2020-06-09 | 3.462 | 10,419,640 | +24,259 | 0.11% | 36,070,639 |
| 2020-06-10 | 2020-06-08 | 3.406 | 10,395,381 | +119,868 | 0.10% | 35,403,879 |
| 2020-06-09 | 2020-06-05 | 3.434 | 10,275,513 | +51,372 | 0.10% | 35,283,671 |
| 2020-06-08 | 2020-06-04 | 3.392 | 10,224,141 | -1,427 | 0.10% | 34,677,387 |
| 2020-06-05 | 2020-06-03 | 3.378 | 10,225,568 | +255,434 | 0.10% | 34,538,912 |
| 2020-06-04 | 2020-06-02 | 3.308 | 9,970,134 | +28,541 | 0.10% | 32,977,457 |
| 2020-06-03 | 2020-06-01 | 3.406 | 9,941,593 | +32,821 | 0.10% | 33,858,399 |
| 2020-06-02 | 2020-05-29 | 3.786 | 9,908,772 | -38,529 | 0.10% | 37,515,556 |
| 2020-06-01 | 2020-05-28 | 3.801 | 9,947,301 | +405,077 | 0.10% | 37,807,973 |
| 2020-05-29 | 2020-05-27 | 3.742 | 9,542,224 | -39,370 | 0.10% | 35,706,045 |
| 2020-05-28 | 2020-05-26 | 3.595 | 9,581,594 | +44,800 | 0.10% | 34,441,814 |
| 2020-05-27 | 2020-05-25 | 3.536 | 9,536,794 | +328,539 | 0.10% | 33,718,797 |
| 2020-05-26 | 2020-05-22 | 3.521 | 9,208,255 | +82,814 | 0.10% | 32,421,542 |
| 2020-05-21 | 2020-05-19 | 3.698 | 9,125,441 | -1,358 | 0.10% | 33,743,180 |
| 2020-05-20 | 2020-05-18 | 3.668 | 9,126,799 | +16,292 | 0.10% | 33,479,291 |
| 2020-05-19 | 2020-05-15 | 3.595 | 9,110,507 | +4,072 | 0.10% | 32,748,453 |
| 2020-05-18 | 2020-05-14 | 3.580 | 9,106,435 | +120,827 | 0.10% | 32,599,661 |
| 2020-05-15 | 2020-05-13 | 3.712 | 8,985,608 | +21,721 | 0.10% | 33,358,494 |
| 2020-05-13 | 2020-05-11 | 3.801 | 8,963,887 | +44,801 | 0.10% | 34,070,186 |
| 2020-05-12 | 2020-05-08 | 3.816 | 8,919,086 | +35,298 | 0.09% | 34,031,300 |
| 2020-05-11 | 2020-05-07 | 3.816 | 8,883,788 | +47,516 | 0.09% | 33,896,618 |
| 2020-05-08 | 2020-05-06 | 3.860 | 8,836,272 | -36,656 | 0.09% | 34,105,843 |
| 2020-05-07 | 2020-05-05 | 3.830 | 8,872,928 | -10,860 | 0.09% | 33,985,896 |
| 2020-05-06 | 2020-05-04 | 3.786 | 8,883,788 | -866,441 | 0.09% | 33,634,868 |
| 2020-05-05 | 2020-04-29 | 3.933 | 9,750,229 | +6,788 | 0.10% | 38,351,689 |
| 2020-05-04 | 2020-04-28 | 3.963 | 9,743,441 | +84,171 | 0.10% | 38,612,068 |
| 2020-04-29 | 2020-04-27 | 3.933 | 9,659,270 | +9,503 | 0.10% | 37,993,910 |
| 2020-04-28 | 2020-04-24 | 3.860 | 9,649,767 | +112,681 | 0.10% | 37,245,734 |
| 2020-04-27 | 2020-04-23 | 3.816 | 9,537,086 | +6,788 | 0.10% | 36,389,315 |
| 2020-04-24 | 2020-04-22 | 3.757 | 9,530,298 | -77,383 | 0.10% | 35,801,818 |
| 2020-04-23 | 2020-04-21 | 3.757 | 9,607,681 | +20,364 | 0.10% | 36,092,518 |
| 2020-04-21 | 2020-04-17 | 3.742 | 9,587,317 | +465,656 | 0.10% | 35,874,778 |
| 2020-04-20 | 2020-04-16 | 3.668 | 9,121,661 | -756,183 | 0.10% | 33,460,444 |
| 2020-04-17 | 2020-04-15 | 3.742 | 9,877,844 | +1,042,505 | 0.10% | 36,961,901 |
| 2020-04-16 | 2020-04-14 | 3.860 | 8,835,339 | +13,576 | 0.09% | 34,102,242 |
| 2020-04-15 | 2020-04-09 | 3.919 | 8,821,763 | +1,358 | 0.09% | 34,569,687 |
| 2020-04-14 | 2020-04-08 | 3.845 | 8,820,405 | +13,576 | 0.09% | 33,914,659 |
| 2020-04-09 | 2020-04-07 | 3.933 | 8,806,829 | -146,329 | 0.09% | 34,640,906 |
| 2020-04-08 | 2020-04-06 | 3.889 | 8,953,158 | +76,026 | 0.10% | 34,820,788 |
| 2020-04-07 | 2020-04-03 | 3.698 | 8,877,132 | +28,509 | 0.09% | 32,825,007 |
| 2020-04-06 | 2020-04-02 | 3.521 | 8,848,623 | +146,621 | 0.09% | 31,155,306 |
| 2020-04-03 | 2020-04-01 | 3.418 | 8,702,002 | +40,728 | 0.09% | 29,741,686 |
| 2020-04-02 | 2020-03-31 | 3.462 | 8,661,274 | -17,675 | 0.09% | 29,985,277 |
| 2020-04-01 | 2020-03-30 | 3.403 | 8,678,949 | -13,576 | 0.09% | 29,535,038 |
| 2020-03-31 | 2020-03-27 | 3.418 | 8,692,525 | -2,715 | 0.09% | 29,709,296 |
| 2020-03-30 | 2020-03-26 | 3.374 | 8,695,240 | +25,794 | 0.09% | 29,334,283 |
| 2020-03-27 | 2020-03-25 | 3.447 | 8,669,446 | +27,179 | 0.09% | 29,885,851 |
| 2020-03-26 | 2020-03-24 | 3.359 | 8,642,267 | +115,527 | 0.09% | 29,028,256 |
| 2020-03-25 | 2020-03-23 | 3.094 | 8,526,740 | +35,298 | 0.09% | 26,379,146 |
| 2020-03-24 | 2020-03-20 | 3.300 | 8,491,442 | +24,437 | 0.09% | 28,021,275 |
| 2020-03-23 | 2020-03-19 | 3.035 | 8,467,005 | +115,395 | 0.09% | 25,695,405 |
| 2020-03-20 | 2020-03-18 | 3.212 | 8,351,610 | +2,716 | 0.09% | 26,821,627 |
| 2020-03-19 | 2020-03-17 | 3.403 | 8,348,894 | -47,516 | 0.09% | 28,411,839 |
| 2020-03-18 | 2020-03-16 | 3.477 | 8,396,410 | +112,680 | 0.09% | 29,192,014 |
| 2020-03-17 | 2020-03-13 | 3.668 | 8,283,730 | -27,152 | 0.09% | 30,386,712 |
| 2020-03-16 | 2020-03-12 | 3.771 | 8,310,882 | +19,007 | 0.09% | 31,343,357 |
| 2020-03-13 | 2020-03-11 | 4.007 | 8,291,875 | +58,377 | 0.09% | 33,226,154 |
| 2020-03-12 | 2020-03-10 | 4.095 | 8,233,498 | +27,152 | 0.09% | 33,720,003 |
| 2020-03-11 | 2020-03-09 | 4.125 | 8,206,346 | -19,007 | 0.09% | 33,850,593 |
| 2020-03-10 | 2020-03-06 | 4.316 | 8,225,353 | +20,364 | 0.09% | 35,504,270 |
| 2020-03-05 | 2020-03-03 | 4.331 | 8,204,989 | +33,940 | 0.09% | 35,537,245 |
| 2020-03-04 | 2020-03-02 | 4.361 | 8,171,049 | +16,291 | 0.09% | 35,630,995 |
| 2020-03-03 | 2020-02-28 | 4.316 | 8,154,758 | +55,662 | 0.09% | 35,199,551 |
| 2020-03-02 | 2020-02-27 | 4.390 | 8,099,096 | +74,668 | 0.09% | 35,555,864 |
| 2020-02-28 | 2020-02-26 | 4.390 | 8,024,428 | +6,788 | 0.09% | 35,228,064 |
| 2020-02-27 | 2020-02-25 | 4.434 | 8,017,640 | +27,152 | 0.09% | 35,552,609 |
| 2020-02-26 | 2020-02-24 | 4.537 | 7,990,488 | +58,377 | 0.08% | 36,256,213 |
| 2020-02-25 | 2020-02-21 | 4.670 | 7,932,111 | +13,576 | 0.08% | 37,043,027 |
| 2020-02-21 | 2020-02-19 | 4.670 | 7,918,535 | -55,662 | 0.08% | 36,979,627 |
| 2020-02-20 | 2020-02-18 | 4.582 | 7,974,197 | +21,722 | 0.08% | 36,534,719 |
| 2020-02-19 | 2020-02-17 | 4.626 | 7,952,475 | -51,589 | 0.08% | 36,786,662 |
| 2020-02-18 | 2020-02-14 | 4.596 | 8,004,064 | -73,310 | 0.08% | 36,789,473 |
| 2020-02-17 | 2020-02-13 | 4.582 | 8,077,374 | +9,503 | 0.09% | 37,007,437 |
| 2020-02-14 | 2020-02-12 | 4.596 | 8,067,871 | +33,940 | 0.09% | 37,082,752 |
| 2020-02-12 | 2020-02-10 | 4.596 | 8,033,931 | +4,073 | 0.09% | 36,926,752 |
| 2020-02-11 | 2020-02-07 | 4.655 | 8,029,858 | -38,013 | 0.09% | 37,381,211 |
| 2020-02-10 | 2020-02-06 | 4.626 | 8,067,871 | -13,576 | 0.09% | 37,320,462 |
| 2020-02-07 | 2020-02-05 | 4.464 | 8,081,447 | +2,715 | 0.09% | 36,073,658 |
| 2020-02-06 | 2020-02-04 | 4.449 | 8,078,732 | +16,291 | 0.09% | 35,942,524 |
| 2020-02-05 | 2020-02-03 | 4.478 | 8,062,441 | -157,481 | 0.09% | 36,107,594 |
| 2020-02-04 | 2020-01-31 | 4.478 | 8,219,922 | -99,105 | 0.09% | 36,812,872 |
| 2020-02-03 | 2020-01-30 | 4.464 | 8,319,027 | -6,788 | 0.09% | 37,134,158 |
| 2020-01-31 | 2020-01-29 | 4.552 | 8,325,815 | -39,370 | 0.09% | 37,900,388 |
| 2020-01-30 | 2020-01-24 | 4.655 | 8,365,185 | +62,449 | 0.09% | 38,942,251 |
| 2020-01-29 | 2020-01-22 | 4.758 | 8,302,736 | +25,794 | 0.09% | 39,507,739 |
| 2020-01-23 | 2020-01-21 | 4.729 | 8,276,942 | +48,874 | 0.09% | 39,141,131 |
| 2020-01-22 | 2020-01-20 | 4.876 | 8,228,068 | +17,649 | 0.09% | 40,122,158 |
| 2020-01-21 | 2020-01-17 | 4.714 | 8,210,419 | +16,291 | 0.09% | 38,705,593 |
| 2020-01-20 | 2020-01-16 | 4.729 | 8,194,128 | -71,953 | 0.09% | 38,749,509 |
| 2020-01-17 | 2020-01-15 | 4.626 | 8,266,081 | -13,576 | 0.09% | 38,237,345 |
| 2020-01-16 | 2020-01-14 | 4.641 | 8,279,657 | -76,025 | 0.09% | 38,422,120 |
| 2020-01-14 | 2020-01-10 | 4.552 | 8,355,682 | +5,430 | 0.09% | 38,036,347 |
| 2020-01-13 | 2020-01-09 | 4.582 | 8,350,252 | +74,668 | 0.09% | 38,257,659 |
| 2020-01-10 | 2020-01-08 | 4.552 | 8,275,584 | +61,928 | 0.09% | 37,671,729 |
| 2020-01-09 | 2020-01-07 | 4.582 | 8,213,656 | -20,364 | 0.09% | 37,631,829 |
| 2020-01-08 | 2020-01-06 | 4.596 | 8,234,020 | +35,298 | 0.09% | 37,846,431 |
| 2020-01-07 | 2020-01-03 | 4.670 | 8,198,722 | +86,886 | 0.09% | 38,288,103 |
| 2020-01-06 | 2020-01-02 | 4.714 | 8,111,836 | +13,576 | 0.09% | 38,240,852 |
| 2020-01-03 | 2019-12-31 | 4.729 | 8,098,260 | -139,832 | 0.09% | 38,296,155 |
| 2020-01-02 | 2019-12-27 | 4.744 | 8,238,092 | -62,450 | 0.09% | 39,078,774 |
| 2019-12-30 | 2019-12-24 | 4.641 | 8,300,542 | -59,734 | 0.09% | 38,519,038 |
| 2019-12-27 | 2019-12-20 | 4.611 | 8,360,276 | +58,376 | 0.09% | 38,549,911 |
| 2019-12-23 | 2019-12-19 | 4.537 | 8,301,900 | -54,304 | 0.09% | 37,669,221 |
| 2019-12-20 | 2019-12-18 | 4.552 | 8,356,204 | +6,788 | 0.09% | 38,038,724 |
| 2019-12-19 | 2019-12-17 | 4.537 | 8,349,416 | +99,105 | 0.09% | 37,884,821 |
| 2019-12-18 | 2019-12-16 | 4.523 | 8,250,311 | -6,788 | 0.09% | 37,313,597 |
| 2019-12-17 | 2019-12-13 | 4.552 | 8,257,099 | -73,310 | 0.09% | 37,587,582 |
| 2019-12-16 | 2019-12-12 | 4.464 | 8,330,409 | +67,880 | 0.09% | 37,184,965 |
| 2019-12-13 | 2019-12-11 | 4.464 | 8,262,529 | -69,238 | 0.09% | 36,881,965 |
| 2019-12-10 | 2019-12-06 | 4.405 | 8,331,767 | +10,861 | 0.09% | 36,700,056 |
| 2019-12-09 | 2019-12-05 | 4.405 | 8,320,906 | +2,715 | 0.09% | 36,652,215 |
| 2019-12-06 | 2019-12-04 | 4.420 | 8,318,191 | -2,715 | 0.09% | 36,762,799 |
| 2019-12-05 | 2019-12-03 | 4.405 | 8,320,906 | -21,722 | 0.09% | 36,652,215 |
| 2019-12-04 | 2019-12-02 | 4.346 | 8,342,628 | -16,291 | 0.09% | 36,256,286 |
| 2019-12-03 | 2019-11-29 | 4.361 | 8,358,919 | +183,276 | 0.09% | 36,450,228 |
| 2019-12-02 | 2019-11-28 | 4.464 | 8,175,643 | +8,146 | 0.09% | 36,494,126 |
| 2019-11-28 | 2019-11-26 | 4.523 | 8,167,497 | +33,940 | 0.09% | 36,939,055 |
| 2019-11-25 | 2019-11-21 | 4.508 | 8,133,557 | +70,595 | 0.09% | 36,665,732 |
| 2019-11-21 | 2019-11-19 | 4.641 | 8,062,962 | -17,649 | 0.09% | 37,416,537 |
| 2019-11-20 | 2019-11-18 | 4.582 | 8,080,611 | -19,006 | 0.09% | 37,022,267 |
| 2019-11-19 | 2019-11-15 | 4.508 | 8,099,617 | +12,218 | 0.09% | 36,512,732 |
| 2019-11-18 | 2019-11-14 | 4.508 | 8,087,399 | +27,152 | 0.09% | 36,457,654 |
| 2019-11-15 | 2019-11-13 | 4.596 | 8,060,247 | +29,867 | 0.09% | 37,047,710 |
| 2019-11-13 | 2019-11-11 | 4.744 | 8,030,380 | +185,991 | 0.09% | 38,093,457 |
| 2019-11-12 | 2019-11-08 | 4.906 | 7,844,389 | +2,715 | 0.08% | 38,482,367 |
| 2019-11-08 | 2019-11-06 | 4.950 | 7,841,674 | -73,310 | 0.08% | 38,815,616 |
| 2019-11-07 | 2019-11-05 | 4.935 | 7,914,984 | +68,820 | 0.08% | 39,061,892 |
| 2019-11-06 | 2019-11-04 | 4.950 | 7,846,164 | +19,006 | 0.08% | 38,837,841 |
| 2019-11-05 | 2019-11-01 | 4.950 | 7,827,158 | +38,013 | 0.08% | 38,743,763 |
| 2019-11-01 | 2019-10-30 | 4.935 | 7,789,145 | +78,740 | 0.08% | 38,440,853 |
| 2019-10-31 | 2019-10-29 | 5.009 | 7,710,405 | +4,073 | 0.08% | 38,620,201 |
| 2019-10-30 | 2019-10-28 | 5.083 | 7,706,332 | +26,949 | 0.08% | 39,167,444 |
| 2019-10-29 | 2019-10-25 | 5.127 | 7,679,383 | +44,800 | 0.08% | 39,369,871 |
| 2019-10-28 | 2019-10-24 | 5.200 | 7,634,583 | +47,516 | 0.08% | 39,702,554 |
| 2019-10-24 | 2019-10-22 | 5.230 | 7,587,067 | +35,298 | 0.08% | 39,678,998 |
| 2019-10-23 | 2019-10-21 | 5.303 | 7,551,769 | -12,218 | 0.08% | 40,050,655 |
| 2019-10-22 | 2019-10-18 | 5.348 | 7,563,987 | -10,861 | 0.08% | 40,449,748 |
| 2019-10-21 | 2019-10-17 | 5.274 | 7,574,848 | +9,503 | 0.08% | 39,949,870 |
| 2019-10-18 | 2019-10-16 | 5.200 | 7,565,345 | +9,503 | 0.08% | 39,342,492 |
| 2019-10-16 | 2019-10-14 | 5.362 | 7,555,842 | -59,734 | 0.08% | 40,517,503 |
| 2019-10-10 | 2019-10-08 | 5.348 | 7,615,576 | +4,073 | 0.08% | 40,725,629 |
| 2019-10-09 | 2019-10-04 | 5.289 | 7,611,503 | +6,788 | 0.08% | 40,255,321 |
| 2019-10-04 | 2019-10-02 | 5.333 | 7,604,715 | -19,007 | 0.08% | 40,555,516 |
| 2019-10-03 | 2019-09-30 | 5.259 | 7,623,722 | +13,576 | 0.08% | 40,095,321 |
| 2019-09-30 | 2019-09-26 | 5.215 | 7,610,146 | -4,073 | 0.08% | 39,687,585 |
| 2019-09-27 | 2019-09-25 | 5.215 | 7,614,219 | -1,357 | 0.08% | 39,708,826 |
| 2019-09-26 | 2019-09-24 | 5.215 | 7,615,576 | -14,934 | 0.08% | 39,715,903 |
| 2019-09-25 | 2019-09-23 | 5.259 | 7,630,510 | +1,358 | 0.08% | 40,131,021 |
| 2019-09-24 | 2019-09-20 | 5.245 | 7,629,152 | -2,715 | 0.08% | 40,011,487 |
| 2019-09-23 | 2019-09-19 | 5.303 | 7,631,867 | -4,073 | 0.08% | 40,475,453 |
| 2019-09-20 | 2019-09-18 | 5.348 | 7,635,940 | -9,503 | 0.08% | 40,834,529 |
| 2019-09-17 | 2019-09-13 | 5.451 | 7,645,443 | -5,431 | 0.08% | 41,673,771 |
| 2019-09-13 | 2019-09-11 | 5.480 | 7,650,874 | -184,633 | 0.08% | 41,928,798 |
| 2019-09-12 | 2019-09-10 | 5.539 | 7,835,507 | +216,062 | 0.08% | 43,402,363 |
| 2019-09-10 | 2019-09-06 | 5.245 | 7,619,445 | -14,934 | 0.08% | 39,960,578 |
| 2019-08-30 | 2019-08-28 | 5.156 | 7,634,379 | -1,358 | 0.08% | 39,364,087 |
| 2019-08-29 | 2019-08-27 | 5.186 | 7,635,737 | +1,358 | 0.08% | 39,596,067 |
| 2019-08-28 | 2019-08-26 | 5.215 | 7,634,379 | -32,582 | 0.08% | 39,813,962 |
| 2019-08-27 | 2019-08-23 | 5.259 | 7,666,961 | +1,357 | 0.08% | 40,322,727 |
| 2019-08-26 | 2019-08-22 | 5.186 | 7,665,604 | +1,358 | 0.08% | 39,750,946 |
| 2019-08-23 | 2019-08-21 | 5.259 | 7,664,246 | +9,503 | 0.08% | 40,308,448 |
| 2019-08-22 | 2019-08-20 | 5.230 | 7,654,743 | -1,358 | 0.08% | 40,032,931 |
| 2019-08-21 | 2019-08-19 | 5.215 | 7,656,101 | +6,788 | 0.08% | 39,927,244 |
| 2019-08-20 | 2019-08-16 | 5.303 | 7,649,313 | -27,152 | 0.08% | 40,567,977 |
| 2019-08-19 | 2019-08-15 | 5.303 | 7,676,465 | +13,576 | 0.08% | 40,711,978 |
| 2019-08-15 | 2019-08-13 | 4.979 | 7,662,889 | +10,861 | 0.08% | 38,156,423 |
| 2019-08-13 | 2019-08-09 | 5.053 | 7,652,028 | -71,953 | 0.08% | 38,665,986 |
| 2019-08-12 | 2019-08-08 | 4.965 | 7,723,981 | +6,788 | 0.08% | 38,346,835 |
| 2019-08-09 | 2019-08-07 | 4.950 | 7,717,193 | +4,073 | 0.08% | 38,199,446 |
| 2019-08-08 | 2019-08-06 | 4.950 | 7,713,120 | -16,291 | 0.08% | 38,179,285 |
| 2019-08-07 | 2019-08-05 | 4.979 | 7,729,411 | -8,146 | 0.08% | 38,487,661 |
| 2019-08-06 | 2019-08-02 | 5.038 | 7,737,557 | +20,364 | 0.08% | 38,984,179 |
| 2019-08-05 | 2019-08-01 | 5.156 | 7,717,193 | +1,358 | 0.08% | 39,791,089 |
| 2019-08-02 | 2019-07-31 | 5.186 | 7,715,835 | +6,788 | 0.08% | 40,011,425 |
| 2019-07-31 | 2019-07-29 | 5.200 | 7,709,047 | +4,073 | 0.08% | 40,089,794 |
| 2019-07-30 | 2019-07-26 | 5.245 | 7,704,974 | +73,310 | 0.08% | 40,409,139 |
| 2019-07-29 | 2019-07-25 | 5.362 | 7,631,664 | +1,358 | 0.08% | 40,924,092 |
| 2019-07-26 | 2019-07-24 | 5.392 | 7,630,306 | +5,430 | 0.08% | 41,141,627 |
| 2019-07-23 | 2019-07-19 | 5.524 | 7,624,876 | +9,503 | 0.08% | 42,123,309 |
| 2019-07-16 | 2019-07-12 | 5.510 | 7,615,373 | +43,444 | 0.08% | 41,958,621 |
| 2019-07-12 | 2019-07-10 | 5.628 | 7,571,929 | +6,788 | 0.08% | 42,611,647 |
| 2019-07-11 | 2019-07-09 | 5.628 | 7,565,141 | -19,007 | 0.08% | 42,573,447 |
| 2019-07-10 | 2019-07-08 | 5.598 | 7,584,148 | +14,934 | 0.08% | 42,456,953 |
| 2019-07-09 | 2019-07-05 | 5.701 | 7,569,214 | +16,291 | 0.08% | 43,153,912 |
| 2019-07-05 | 2019-07-03 | 5.775 | 7,552,923 | -9,503 | 0.08% | 43,617,377 |
| 2019-07-03 | 2019-06-28 | 5.790 | 7,562,426 | -12,219 | 0.08% | 43,783,665 |
| 2019-07-02 | 2019-06-27 | 5.760 | 7,574,645 | +25,795 | 0.08% | 43,631,231 |
| 2019-06-28 | 2019-06-26 | 5.745 | 7,548,850 | -9,503 | 0.08% | 43,371,438 |
| 2019-06-26 | 2019-06-24 | 5.716 | 7,558,353 | -1,358 | 0.08% | 43,203,340 |
| 2019-06-24 | 2019-06-20 | 5.775 | 7,559,711 | -8,146 | 0.08% | 43,656,577 |
| 2019-06-21 | 2019-06-19 | 5.745 | 7,567,857 | +10,861 | 0.08% | 43,480,642 |
| 2019-06-18 | 2019-06-14 | 5.716 | 7,556,996 | +14,934 | 0.08% | 43,195,583 |
| 2019-06-17 | 2019-06-13 | 5.804 | 7,542,062 | -29,867 | 0.08% | 43,776,874 |
| 2019-06-14 | 2019-06-12 | 5.745 | 7,571,929 | +5,430 | 0.08% | 43,504,037 |
| 2019-06-13 | 2019-06-11 | 5.775 | 7,566,499 | -16,517 | 0.08% | 43,695,777 |
| 2019-06-12 | 2019-06-10 | 5.834 | 7,583,016 | +24,437 | 0.08% | 44,238,010 |
| 2019-06-11 | 2019-06-06 | 5.907 | 7,558,579 | -619,065 | 0.08% | 44,652,209 |
| 2019-06-06 | 2019-06-04 | 5.790 | 8,177,644 | -74,668 | 0.09% | 47,345,551 |
| 2019-06-05 | 2019-06-03 | 5.804 | 8,252,312 | -52,946 | 0.09% | 47,899,423 |
| 2019-06-04 | 2019-05-31 | 5.995 | 8,305,258 | -162,912 | 0.09% | 49,786,254 |
| 2019-06-03 | 2019-05-30 | 5.934 | 8,468,170 | +1,073,151 | 0.09% | 50,247,479 |
| 2019-05-28 | 2019-05-24 | 5.934 | 7,395,019 | -3,943 | 0.08% | 43,879,736 |
| 2019-05-24 | 2019-05-22 | 5.964 | 7,398,962 | +2,629 | 0.08% | 44,128,277 |
| 2019-05-22 | 2019-05-20 | 5.934 | 7,396,333 | -7,888 | 0.08% | 43,887,533 |
| 2019-05-20 | 2019-05-16 | 5.873 | 7,404,221 | +80,187 | 0.08% | 43,483,729 |
| 2019-05-17 | 2019-05-15 | 5.949 | 7,324,034 | +3,943 | 0.08% | 43,569,965 |
| 2019-05-16 | 2019-05-14 | 5.995 | 7,320,091 | +6,573 | 0.08% | 43,880,625 |
| 2019-05-15 | 2019-05-10 | 6.040 | 7,313,518 | +14,460 | 0.08% | 44,175,039 |
| 2019-05-14 | 2019-05-09 | 6.162 | 7,299,058 | -24,976 | 0.08% | 44,976,115 |
| 2019-05-10 | 2019-05-08 | 6.055 | 7,324,034 | -15,775 | 0.08% | 44,349,990 |
| 2019-05-08 | 2019-05-06 | 6.131 | 7,339,809 | -1,314 | 0.08% | 45,003,875 |
| 2019-05-07 | 2019-05-03 | 6.177 | 7,341,123 | -2,629 | 0.08% | 45,347,008 |
| 2019-05-03 | 2019-04-30 | 6.177 | 7,343,752 | +9,201 | 0.08% | 45,363,248 |
| 2019-05-02 | 2019-04-29 | 6.208 | 7,334,551 | +18,404 | 0.08% | 45,529,596 |
| 2019-04-29 | 2019-04-25 | 6.192 | 7,316,147 | +1,314 | 0.08% | 45,304,040 |
| 2019-04-25 | 2019-04-23 | 6.223 | 7,314,833 | +1,538 | 0.08% | 45,518,488 |
| 2019-04-24 | 2019-04-18 | 6.268 | 7,313,295 | +9,202 | 0.08% | 45,842,723 |
| 2019-04-23 | 2019-04-17 | 6.421 | 7,304,093 | -3,943 | 0.08% | 46,896,329 |
| 2019-04-18 | 2019-04-16 | 6.481 | 7,308,036 | +3,943 | 0.08% | 47,366,400 |
| 2019-04-16 | 2019-04-12 | 6.421 | 7,304,093 | +10,516 | 0.08% | 46,896,329 |
| 2019-04-15 | 2019-04-11 | 6.421 | 7,293,577 | +9,202 | 0.08% | 46,828,810 |
| 2019-04-12 | 2019-04-10 | 6.527 | 7,284,375 | -2,629 | 0.08% | 47,545,530 |
| 2019-04-11 | 2019-04-09 | 6.512 | 7,287,004 | +5,258 | 0.08% | 47,451,821 |
| 2019-04-10 | 2019-04-08 | 6.451 | 7,281,746 | +15,774 | 0.08% | 46,974,426 |
| 2019-04-09 | 2019-04-04 | 6.527 | 7,265,972 | -2,629 | 0.08% | 47,425,412 |
| 2019-04-08 | 2019-04-03 | 6.588 | 7,268,601 | +19,718 | 0.08% | 47,884,927 |
| 2019-04-04 | 2019-04-02 | 6.786 | 7,248,883 | -19,718 | 0.08% | 49,188,780 |
| 2019-04-03 | 2019-04-01 | 6.694 | 7,268,601 | +13,146 | 0.08% | 48,659,048 |
| 2019-04-02 | 2019-03-29 | 6.634 | 7,255,455 | +19,718 | 0.08% | 48,129,488 |
| 2019-04-01 | 2019-03-28 | 6.710 | 7,235,737 | -32,864 | 0.08% | 48,549,131 |
| 2019-03-28 | 2019-03-26 | 6.725 | 7,268,601 | -6,572 | 0.08% | 48,880,226 |
| 2019-03-27 | 2019-03-25 | 6.634 | 7,275,173 | -13,146 | 0.08% | 48,260,289 |
| 2019-03-26 | 2019-03-22 | 6.603 | 7,288,319 | -9,201 | 0.08% | 48,125,716 |
| 2019-03-25 | 2019-03-21 | 6.694 | 7,297,520 | -39,436 | 0.08% | 48,852,644 |
| 2019-03-22 | 2019-03-20 | 6.603 | 7,336,956 | -260,277 | 0.08% | 48,446,873 |
| 2019-03-21 | 2019-03-19 | 6.679 | 7,597,233 | +265,535 | 0.08% | 50,743,459 |
| 2019-03-20 | 2019-03-18 | 6.573 | 7,331,698 | +13,145 | 0.08% | 48,189,056 |
| 2019-03-19 | 2019-03-15 | 6.512 | 7,318,553 | -3,943 | 0.08% | 47,657,263 |
| 2019-03-18 | 2019-03-14 | 6.512 | 7,322,496 | -5,258 | 0.08% | 47,682,939 |
| 2019-03-14 | 2019-03-12 | 6.436 | 7,327,754 | +3,943 | 0.08% | 47,159,734 |
| 2019-03-13 | 2019-03-11 | 6.360 | 7,323,811 | -98,655 | 0.08% | 46,577,215 |
| 2019-03-11 | 2019-03-07 | 6.284 | 7,422,466 | -13,080 | 0.08% | 46,639,982 |
| 2019-03-08 | 2019-03-06 | 6.390 | 7,435,546 | +143,284 | 0.08% | 47,514,073 |
| 2019-03-06 | 2019-03-04 | 6.618 | 7,292,262 | -262,906 | 0.08% | 48,262,701 |
| 2019-03-05 | 2019-03-01 | 6.634 | 7,555,168 | +269,479 | 0.08% | 50,117,652 |
| 2019-03-04 | 2019-02-28 | 6.466 | 7,285,689 | +7,887 | 0.08% | 47,110,711 |
| 2019-03-01 | 2019-02-27 | 6.557 | 7,277,802 | -89,388 | 0.08% | 47,724,085 |
| 2019-02-28 | 2019-02-26 | 6.588 | 7,367,190 | +17,089 | 0.08% | 48,534,423 |
| 2019-02-27 | 2019-02-25 | 6.618 | 7,350,101 | +5,258 | 0.08% | 48,645,499 |
| 2019-02-26 | 2019-02-22 | 6.725 | 7,344,843 | -9,202 | 0.08% | 49,392,941 |
| 2019-02-22 | 2019-02-20 | 6.618 | 7,354,045 | +56,702 | 0.08% | 48,671,602 |
| 2019-02-21 | 2019-02-19 | 6.542 | 7,297,343 | -6,572 | 0.08% | 47,741,199 |
| 2019-02-20 | 2019-02-18 | 6.618 | 7,303,915 | -5,259 | 0.08% | 48,339,825 |
| 2019-02-19 | 2019-02-15 | 6.573 | 7,309,174 | +11,831 | 0.08% | 48,041,012 |
| 2019-02-18 | 2019-02-14 | 6.801 | 7,297,343 | -127,509 | 0.08% | 49,628,641 |
| 2019-02-15 | 2019-02-13 | 6.694 | 7,424,852 | +101,219 | 0.08% | 49,705,057 |
| 2019-02-13 | 2019-02-11 | 6.481 | 7,323,633 | +6,572 | 0.08% | 47,467,491 |
| 2019-02-12 | 2019-02-08 | 6.481 | 7,317,061 | -2,629 | 0.08% | 47,424,895 |
| 2019-02-11 | 2019-02-04 | 6.299 | 7,319,690 | +17,089 | 0.08% | 46,105,542 |
| 2019-02-01 | 2019-01-30 | 6.497 | 7,302,601 | -138,025 | 0.08% | 47,442,280 |
| 2019-01-31 | 2019-01-29 | 6.603 | 7,440,626 | -6,573 | 0.08% | 49,131,419 |
| 2019-01-30 | 2019-01-28 | 6.649 | 7,447,199 | -30,234 | 0.08% | 49,514,739 |
| 2019-01-29 | 2019-01-25 | 6.603 | 7,477,433 | -6,606 | 0.08% | 49,374,460 |
| 2019-01-28 | 2019-01-24 | 6.542 | 7,484,039 | -26,947 | 0.08% | 48,962,614 |
| 2019-01-25 | 2019-01-23 | 6.634 | 7,510,986 | -29,130 | 0.08% | 49,824,568 |
| 2019-01-24 | 2019-01-22 | 6.299 | 7,540,116 | -39,436 | 0.08% | 47,493,970 |
| 2019-01-23 | 2019-01-21 | 6.177 | 7,579,552 | +26,290 | 0.08% | 46,819,813 |
| 2019-01-22 | 2019-01-18 | 6.223 | 7,553,262 | -6,572 | 0.08% | 47,002,176 |
| 2019-01-18 | 2019-01-16 | 6.268 | 7,559,834 | -5,258 | 0.08% | 47,388,131 |
| 2019-01-17 | 2019-01-15 | 6.299 | 7,565,092 | -6,573 | 0.08% | 47,651,289 |
| 2019-01-16 | 2019-01-14 | 6.071 | 7,571,665 | +6,573 | 0.08% | 45,964,696 |
| 2019-01-15 | 2019-01-11 | 6.177 | 7,565,092 | -15,775 | 0.08% | 46,730,492 |
| 2019-01-14 | 2019-01-10 | 6.086 | 7,580,867 | +6,573 | 0.08% | 46,135,897 |
| 2019-01-11 | 2019-01-09 | 6.010 | 7,574,294 | -10,516 | 0.08% | 45,519,696 |
| 2019-01-07 | 2019-01-03 | 5.918 | 7,584,810 | +6,572 | 0.08% | 44,890,497 |
| 2019-01-03 | 2018-12-31 | 6.086 | 7,578,238 | -39,436 | 0.08% | 46,119,898 |
| 2018-12-28 | 2018-12-24 | 6.025 | 7,617,674 | -6,572 | 0.08% | 45,896,300 |
| 2018-12-20 | 2018-12-18 | 5.903 | 7,624,246 | -15,775 | 0.08% | 45,007,898 |
| 2018-12-17 | 2018-12-13 | 6.055 | 7,640,021 | +6,573 | 0.08% | 46,263,419 |
| 2018-12-12 | 2018-12-10 | 5.964 | 7,633,448 | +7,887 | 0.08% | 45,526,779 |
| 2018-12-07 | 2018-12-05 | 6.162 | 7,625,561 | +3,944 | 0.08% | 46,987,996 |
| 2018-12-06 | 2018-12-04 | 6.360 | 7,621,617 | +32,863 | 0.08% | 48,471,170 |
| 2018-12-05 | 2018-12-03 | 6.344 | 7,588,754 | -32,863 | 0.08% | 48,146,712 |
| 2018-12-04 | 2018-11-30 | 6.405 | 7,621,617 | -57,839 | 0.08% | 48,819,049 |
| 2018-12-03 | 2018-11-29 | 6.375 | 7,679,456 | +2,629 | 0.08% | 48,955,848 |
| 2018-11-30 | 2018-11-28 | 6.375 | 7,676,827 | -7,888 | 0.08% | 48,939,089 |
| 2018-11-29 | 2018-11-27 | 6.284 | 7,684,715 | -3,943 | 0.08% | 48,287,856 |
| 2018-11-27 | 2018-11-23 | 6.192 | 7,688,658 | -10,516 | 0.08% | 47,610,754 |
| 2018-11-23 | 2018-11-21 | 6.131 | 7,699,174 | +6,572 | 0.08% | 47,207,313 |
| 2018-11-22 | 2018-11-20 | 6.177 | 7,692,602 | -32,863 | 0.08% | 47,518,136 |
| 2018-11-21 | 2018-11-19 | 6.314 | 7,725,465 | -85,444 | 0.08% | 48,778,993 |
| 2018-11-20 | 2018-11-16 | 6.177 | 7,810,909 | -15,117 | 0.09% | 48,248,933 |
| 2018-11-19 | 2018-11-15 | 6.314 | 7,826,026 | +28,209 | 0.09% | 49,413,940 |
| 2018-11-12 | 2018-11-08 | 5.949 | 7,797,817 | -40,750 | 0.09% | 46,388,454 |
| 2018-11-09 | 2018-11-07 | 5.797 | 7,838,567 | +1,315 | 0.09% | 45,438,266 |
| 2018-11-06 | 2018-11-02 | 5.751 | 7,837,252 | -67,041 | 0.09% | 45,072,922 |
| 2018-11-05 | 2018-11-01 | 5.645 | 7,904,293 | +65,726 | 0.09% | 44,616,659 |
| 2018-11-02 | 2018-10-31 | 5.629 | 7,838,567 | -131,453 | 0.09% | 44,126,400 |
| 2018-11-01 | 2018-10-30 | 5.462 | 7,970,020 | +149,857 | 0.09% | 43,532,535 |
| 2018-10-26 | 2018-10-24 | 5.873 | 7,820,163 | -2,630 | 0.09% | 45,926,486 |
| 2018-10-25 | 2018-10-23 | 5.979 | 7,822,793 | -43,379 | 0.09% | 46,775,075 |
| 2018-10-23 | 2018-10-19 | 5.918 | 7,866,172 | -63,097 | 0.09% | 46,555,730 |
| 2018-10-22 | 2018-10-18 | 6.055 | 7,929,269 | -61,947 | 0.09% | 48,014,933 |
| 2018-10-19 | 2018-10-16 | 5.934 | 7,991,216 | -5,259 | 0.09% | 47,417,383 |
| 2018-10-18 | 2018-10-15 | 5.873 | 7,996,475 | -6,344 | 0.09% | 46,961,936 |
| 2018-10-15 | 2018-10-11 | 6.101 | 8,002,819 | -63,097 | 0.09% | 48,825,587 |
| 2018-10-12 | 2018-10-10 | 6.131 | 8,065,916 | -15,774 | 0.09% | 49,455,984 |
| 2018-10-11 | 2018-10-09 | 5.979 | 8,081,690 | +6,572 | 0.09% | 48,323,106 |
| 2018-10-10 | 2018-10-08 | 6.025 | 8,075,118 | -30,234 | 0.09% | 48,652,388 |
| 2018-10-09 | 2018-10-05 | 6.010 | 8,105,352 | -26,290 | 0.09% | 48,711,228 |
| 2018-10-08 | 2018-10-04 | 5.873 | 8,131,642 | -1,315 | 0.09% | 47,755,749 |
| 2018-10-04 | 2018-10-02 | 6.025 | 8,132,957 | -32,863 | 0.09% | 49,000,867 |
| 2018-10-03 | 2018-09-28 | 5.918 | 8,165,820 | -3,944 | 0.09% | 48,329,189 |
| 2018-10-02 | 2018-09-27 | 5.736 | 8,169,764 | -6,572 | 0.09% | 46,860,937 |
| 2018-09-28 | 2018-09-26 | 5.751 | 8,176,336 | +1,314 | 0.09% | 47,023,032 |
| 2018-09-27 | 2018-09-24 | 5.645 | 8,175,022 | -5,258 | 0.09% | 46,144,819 |
| 2018-09-26 | 2018-09-21 | 5.766 | 8,180,280 | -17,089 | 0.09% | 47,170,174 |
| 2018-09-24 | 2018-09-20 | 5.812 | 8,197,369 | -35,492 | 0.09% | 47,642,874 |
| 2018-09-21 | 2018-09-19 | 5.705 | 8,232,861 | +35,492 | 0.09% | 46,972,335 |
| 2018-09-20 | 2018-09-18 | 5.736 | 8,197,369 | +21,033 | 0.09% | 47,019,276 |
| 2018-09-19 | 2018-09-17 | 5.736 | 8,176,336 | -23,662 | 0.09% | 46,898,633 |
| 2018-09-18 | 2018-09-14 | 5.797 | 8,199,998 | -39,436 | 0.09% | 47,533,394 |
| 2018-09-17 | 2018-09-13 | 5.812 | 8,239,434 | -34,177 | 0.09% | 47,887,354 |
| 2018-09-14 | 2018-09-12 | 5.827 | 8,273,611 | -194,550 | 0.09% | 48,211,870 |
| 2018-09-13 | 2018-09-11 | 5.873 | 8,468,161 | -120,937 | 0.09% | 49,732,067 |
| 2018-09-12 | 2018-09-10 | 6.071 | 8,589,098 | -73,614 | 0.09% | 52,141,144 |
| 2018-09-11 | 2018-09-07 | 6.040 | 8,662,712 | -421,963 | 0.09% | 52,324,428 |
| 2018-09-10 | 2018-09-06 | 6.010 | 9,084,675 | +437,738 | 0.10% | 54,596,725 |
| 2018-09-07 | 2018-09-05 | 5.858 | 8,646,937 | -85,445 | 0.09% | 50,650,429 |
| 2018-09-06 | 2018-09-04 | 5.918 | 8,732,382 | +124,881 | 0.10% | 51,682,371 |
| 2018-09-05 | 2018-09-03 | 5.690 | 8,607,501 | -6,573 | 0.09% | 48,978,873 |
| 2018-09-04 | 2018-08-31 | 5.614 | 8,614,074 | -6,573 | 0.09% | 48,360,977 |
| 2018-09-03 | 2018-08-30 | 5.675 | 8,620,647 | -511,351 | 0.09% | 48,922,517 |
| 2018-08-31 | 2018-08-29 | 5.766 | 9,131,998 | -19,718 | 0.10% | 52,658,092 |
| 2018-08-30 | 2018-08-28 | 5.766 | 9,151,716 | -48,638 | 0.10% | 52,771,793 |
| 2018-08-29 | 2018-08-27 | 5.842 | 9,200,354 | +27,605 | 0.10% | 53,752,153 |
| 2018-08-28 | 2018-08-24 | 5.812 | 9,172,749 | -657,264 | 0.10% | 53,311,754 |
| 2018-08-27 | 2018-08-23 | 5.766 | 9,830,013 | +34,178 | 0.11% | 56,683,075 |
| 2018-08-24 | 2018-08-22 | 5.797 | 9,795,835 | +599,425 | 0.11% | 56,784,073 |
| 2018-08-23 | 2018-08-21 | 5.721 | 9,196,410 | -32,863 | 0.10% | 52,609,754 |
| 2018-08-22 | 2018-08-20 | 5.447 | 9,229,273 | +14,460 | 0.10% | 50,270,201 |
| 2018-08-21 | 2018-08-17 | 5.401 | 9,214,813 | -63,098 | 0.10% | 49,770,841 |
| 2018-08-20 | 2018-08-16 | 5.371 | 9,277,911 | -5,258 | 0.10% | 49,829,326 |
| 2018-08-17 | 2018-08-15 | 5.371 | 9,283,169 | -136,711 | 0.10% | 49,857,565 |
| 2018-08-16 | 2018-08-14 | 5.386 | 9,419,880 | -72,299 | 0.10% | 50,735,125 |
| 2018-08-15 | 2018-08-13 | 5.356 | 9,492,179 | +65,727 | 0.10% | 50,835,686 |
| 2018-08-14 | 2018-08-10 | 5.462 | 9,426,452 | -32,864 | 0.10% | 51,487,619 |
| 2018-08-13 | 2018-08-09 | 5.462 | 9,459,316 | -1,314 | 0.10% | 51,667,124 |
| 2018-08-10 | 2018-08-08 | 5.508 | 9,460,630 | -26,291 | 0.10% | 52,106,119 |
| 2018-08-08 | 2018-08-06 | 5.538 | 9,486,921 | -32,863 | 0.10% | 52,539,601 |
| 2018-08-07 | 2018-08-03 | 5.477 | 9,519,784 | -15,774 | 0.10% | 52,142,242 |
| 2018-08-06 | 2018-08-02 | 5.569 | 9,535,558 | -11,831 | 0.10% | 53,099,117 |
| 2018-08-03 | 2018-08-01 | 5.629 | 9,547,389 | +14,460 | 0.10% | 53,746,037 |
| 2018-08-02 | 2018-07-31 | 5.645 | 9,532,929 | +13,145 | 0.10% | 53,809,675 |
| 2018-08-01 | 2018-07-30 | 5.538 | 9,519,784 | +19,718 | 0.10% | 52,721,600 |
| 2018-07-31 | 2018-07-27 | 5.416 | 9,500,066 | -3,944 | 0.10% | 51,456,083 |
| 2018-07-30 | 2018-07-26 | 5.386 | 9,504,010 | +399,175 | 0.10% | 51,188,246 |
| 2018-07-27 | 2018-07-25 | 5.401 | 9,104,835 | -65,726 | 0.10% | 49,176,831 |
| 2018-07-26 | 2018-07-24 | 5.325 | 9,170,561 | +109,106 | 0.10% | 48,834,197 |
| 2018-07-25 | 2018-07-23 | 5.356 | 9,061,455 | +65,726 | 0.10% | 48,528,929 |
| 2018-07-24 | 2018-07-20 | 5.477 | 8,995,729 | -32,863 | 0.10% | 49,271,861 |
| 2018-07-19 | 2018-07-17 | 5.477 | 9,028,592 | -1,315 | 0.10% | 49,451,860 |
| 2018-07-17 | 2018-07-13 | 5.416 | 9,029,907 | -65,726 | 0.10% | 48,909,517 |
| 2018-07-16 | 2018-07-12 | 5.386 | 9,095,633 | +65,726 | 0.10% | 48,988,743 |
| 2018-07-11 | 2018-07-09 | 5.553 | 9,029,907 | -18,403 | 0.10% | 50,145,994 |
| 2018-07-09 | 2018-07-05 | 5.553 | 9,048,310 | -1,315 | 0.10% | 50,248,192 |
| 2018-07-06 | 2018-07-04 | 5.523 | 9,049,625 | -6,572 | 0.10% | 49,980,122 |
| 2018-07-03 | 2018-06-28 | 5.584 | 9,056,197 | +319,430 | 0.10% | 50,567,563 |
| 2018-06-29 | 2018-06-27 | 5.462 | 8,736,767 | +153,800 | 0.10% | 47,720,535 |
| 2018-06-28 | 2018-06-26 | 5.477 | 8,582,967 | -6,573 | 0.09% | 47,011,060 |
| 2018-06-27 | 2018-06-25 | 5.386 | 8,589,540 | -65,726 | 0.09% | 46,262,945 |
| 2018-06-26 | 2018-06-22 | 5.325 | 8,655,266 | -65,727 | 0.09% | 46,090,197 |
| 2018-06-25 | 2018-06-21 | 5.371 | 8,720,993 | +65,727 | 0.10% | 46,838,259 |
| 2018-06-22 | 2018-06-20 | 5.416 | 8,655,266 | -184,034 | 0.09% | 46,880,315 |
| 2018-06-21 | 2018-06-19 | 5.371 | 8,839,300 | +164,316 | 0.10% | 47,473,656 |
| 2018-06-20 | 2018-06-15 | 5.538 | 8,674,984 | +1,314 | 0.10% | 48,043,006 |
| 2018-06-12 | 2018-06-08 | 5.629 | 8,673,670 | +124,881 | 0.10% | 48,827,526 |
| 2018-06-11 | 2018-06-07 | 5.766 | 8,548,789 | +13,145 | 0.09% | 49,295,118 |
| 2018-06-08 | 2018-06-06 | 5.721 | 8,535,644 | -19,718 | 0.09% | 48,829,721 |
| 2018-06-07 | 2018-06-05 | 5.721 | 8,555,362 | -6,573 | 0.09% | 48,942,521 |
| 2018-06-06 | 2018-06-04 | 5.721 | 8,561,935 | -110,420 | 0.09% | 48,980,123 |
| 2018-06-05 | 2018-06-01 | 5.645 | 8,672,355 | -65,726 | 0.10% | 48,952,070 |
| 2018-06-04 | 2018-05-31 | 5.569 | 8,738,081 | -17,089 | 0.10% | 48,658,336 |
| 2018-06-01 | 2018-05-30 | 5.795 | 8,755,170 | -6,573 | 0.10% | 50,734,265 |
| 2018-05-31 | 2018-05-29 | 5.858 | 8,761,743 | +304,902 | 0.10% | 51,322,732 |
| 2018-05-30 | 2018-05-28 | 5.889 | 8,456,841 | -3,821 | 0.10% | 49,802,352 |
| 2018-05-29 | 2018-05-25 | 5.873 | 8,460,662 | -8,915 | 0.10% | 49,691,988 |
| 2018-05-28 | 2018-05-24 | 5.889 | 8,469,577 | -2,547 | 0.10% | 49,877,355 |
| 2018-05-25 | 2018-05-23 | 5.826 | 8,472,124 | -70,046 | 0.10% | 49,360,169 |
| 2018-05-24 | 2018-05-21 | 5.826 | 8,542,170 | +70,046 | 0.10% | 49,768,270 |
| 2018-05-23 | 2018-05-18 | 5.858 | 8,472,124 | -57,310 | 0.10% | 49,626,261 |
| 2018-05-21 | 2018-05-17 | 5.873 | 8,529,434 | +63,678 | 0.10% | 50,095,906 |
| 2018-05-17 | 2018-05-15 | 5.905 | 8,465,756 | +11,462 | 0.10% | 49,987,799 |
| 2018-05-16 | 2018-05-14 | 5.889 | 8,454,294 | -2,547 | 0.10% | 49,787,353 |
| 2018-05-15 | 2018-05-11 | 5.873 | 8,456,841 | +6,367 | 0.10% | 49,669,546 |
| 2018-05-14 | 2018-05-10 | 5.920 | 8,450,474 | -12,735 | 0.10% | 50,030,270 |
| 2018-05-09 | 2018-05-07 | 5.952 | 8,463,209 | -967,906 | 0.10% | 50,371,479 |
| 2018-05-04 | 2018-05-02 | 5.920 | 9,431,115 | -54,763 | 0.11% | 55,836,066 |
| 2018-05-03 | 2018-04-30 | 6.030 | 9,485,878 | -76,414 | 0.11% | 57,203,050 |
| 2018-05-02 | 2018-04-27 | 5.889 | 9,562,292 | -43,301 | 0.11% | 56,312,355 |
| 2018-04-27 | 2018-04-25 | 5.701 | 9,605,593 | -8,915 | 0.11% | 54,757,200 |
| 2018-04-26 | 2018-04-24 | 5.763 | 9,614,508 | -57,310 | 0.11% | 55,411,965 |
| 2018-04-25 | 2018-04-23 | 5.716 | 9,671,818 | -2,547 | 0.11% | 55,286,605 |
| 2018-04-24 | 2018-04-20 | 5.732 | 9,674,365 | +19,103 | 0.11% | 55,453,091 |
| 2018-04-23 | 2018-04-19 | 5.779 | 9,655,262 | -62,404 | 0.11% | 55,798,472 |
| 2018-04-20 | 2018-04-18 | 5.606 | 9,717,666 | -63,678 | 0.11% | 54,480,440 |
| 2018-04-19 | 2018-04-17 | 5.544 | 9,781,344 | +19,103 | 0.11% | 54,223,015 |
| 2018-04-18 | 2018-04-16 | 5.591 | 9,762,241 | -6,368 | 0.11% | 54,577,036 |
| 2018-04-16 | 2018-04-12 | 5.606 | 9,768,609 | -7,641 | 0.11% | 54,766,043 |
| 2018-04-13 | 2018-04-11 | 5.544 | 9,776,250 | -31,839 | 0.11% | 54,194,776 |
| 2018-04-10 | 2018-04-06 | 5.434 | 9,808,089 | -25,471 | 0.11% | 53,293,092 |
| 2018-04-09 | 2018-04-04 | 5.386 | 9,833,560 | +101,884 | 0.11% | 52,968,212 |
| 2018-04-06 | 2018-04-03 | 5.496 | 9,731,676 | +132,451 | 0.11% | 53,489,201 |
| 2018-04-04 | 2018-03-29 | 5.434 | 9,599,225 | -362,965 | 0.11% | 52,158,212 |
| 2018-04-03 | 2018-03-28 | 5.292 | 9,962,190 | +82,781 | 0.11% | 52,722,397 |
| 2018-03-29 | 2018-03-27 | 5.308 | 9,879,409 | -235,608 | 0.11% | 52,439,445 |
| 2018-03-28 | 2018-03-26 | 5.182 | 10,115,017 | +29,292 | 0.11% | 52,419,271 |
| 2018-03-27 | 2018-03-23 | 5.135 | 10,085,725 | +98,000 | 0.11% | 51,792,312 |
| 2018-03-23 | 2018-03-21 | 5.292 | 9,987,725 | -87,876 | 0.11% | 52,857,534 |
| 2018-03-22 | 2018-03-20 | 5.292 | 10,075,601 | +133,724 | 0.11% | 53,322,596 |
| 2018-03-21 | 2018-03-19 | 5.308 | 9,941,877 | +31,839 | 0.11% | 52,771,022 |
| 2018-03-20 | 2018-03-16 | 5.386 | 9,910,038 | -152,827 | 0.11% | 53,380,159 |
| 2018-03-19 | 2018-03-15 | 5.261 | 10,062,865 | +143,912 | 0.11% | 52,939,139 |
| 2018-03-16 | 2018-03-14 | 5.308 | 9,918,953 | +12,736 | 0.11% | 52,649,343 |
| 2018-03-15 | 2018-03-13 | 5.339 | 9,906,217 | +114,620 | 0.11% | 52,892,875 |
| 2018-03-13 | 2018-03-09 | 5.418 | 9,791,597 | -31,839 | 0.11% | 53,049,714 |
| 2018-03-09 | 2018-03-07 | 5.324 | 9,823,436 | +7,642 | 0.11% | 52,296,610 |
| 2018-03-08 | 2018-03-06 | 5.339 | 9,815,794 | -1,274 | 0.11% | 52,410,074 |
| 2018-03-07 | 2018-03-05 | 5.261 | 9,817,068 | +72,593 | 0.11% | 51,646,040 |
| 2018-03-06 | 2018-03-02 | 5.371 | 9,744,475 | +136,271 | 0.11% | 52,335,331 |
| 2018-03-02 | 2018-02-28 | 5.418 | 9,608,204 | +19,104 | 0.11% | 52,056,113 |
| 2018-03-01 | 2018-02-27 | 5.449 | 9,589,100 | +100,611 | 0.11% | 52,253,784 |
| 2018-02-28 | 2018-02-26 | 5.434 | 9,488,489 | +33,112 | 0.11% | 51,556,518 |
| 2018-02-27 | 2018-02-23 | 5.465 | 9,455,377 | +154,101 | 0.11% | 51,673,576 |
| 2018-02-26 | 2018-02-22 | 5.434 | 9,301,276 | +81,508 | 0.11% | 50,539,280 |
| 2018-02-23 | 2018-02-21 | 5.496 | 9,219,768 | -68,772 | 0.10% | 50,675,549 |
| 2018-02-22 | 2018-02-20 | 5.449 | 9,288,540 | +1,273 | 0.11% | 50,615,945 |
| 2018-02-21 | 2018-02-15 | 5.434 | 9,287,267 | +16,557 | 0.11% | 50,463,161 |
| 2018-02-20 | 2018-02-13 | 5.355 | 9,270,710 | +163,015 | 0.10% | 49,645,261 |
| 2018-02-14 | 2018-02-12 | 5.449 | 9,107,695 | +28,019 | 0.10% | 49,630,469 |
| 2018-02-13 | 2018-02-09 | 5.528 | 9,079,676 | +461,029 | 0.10% | 50,190,721 |
| 2018-02-12 | 2018-02-08 | 5.622 | 8,618,647 | +87,875 | 0.10% | 48,454,324 |
| 2018-02-09 | 2018-02-07 | 5.732 | 8,530,772 | +114,621 | 0.10% | 48,898,059 |
| 2018-02-08 | 2018-02-06 | 5.842 | 8,416,151 | -67,499 | 0.10% | 49,166,227 |
| 2018-02-07 | 2018-02-05 | 6.015 | 8,483,650 | -783,240 | 0.10% | 51,026,049 |
| 2018-02-06 | 2018-02-02 | 6.046 | 9,266,890 | +765,410 | 0.10% | 56,028,005 |
| 2018-02-05 | 2018-02-01 | 6.030 | 8,501,480 | +3,821 | 0.10% | 51,266,797 |
| 2018-02-02 | 2018-01-31 | 6.077 | 8,497,659 | -1,274 | 0.10% | 51,644,097 |
| 2018-02-01 | 2018-01-30 | 6.030 | 8,498,933 | -1,130,921 | 0.10% | 51,251,438 |
| 2018-01-31 | 2018-01-29 | 6.125 | 9,629,854 | -20,377 | 0.11% | 58,978,637 |
| 2018-01-30 | 2018-01-26 | 6.125 | 9,650,231 | +220,326 | 0.11% | 59,103,437 |
| 2018-01-29 | 2018-01-25 | 6.156 | 9,429,905 | -21,651 | 0.11% | 58,050,212 |
| 2018-01-26 | 2018-01-24 | 6.093 | 9,451,556 | +1,003,566 | 0.11% | 57,589,785 |
| 2018-01-25 | 2018-01-23 | 5.968 | 8,447,990 | +31,839 | 0.10% | 50,413,565 |
| 2018-01-24 | 2018-01-22 | 5.983 | 8,416,151 | +22,924 | 0.10% | 50,355,732 |
| 2018-01-23 | 2018-01-19 | 5.968 | 8,393,227 | -45,848 | 0.09% | 50,086,766 |
| 2018-01-22 | 2018-01-18 | 5.999 | 8,439,075 | +100,611 | 0.10% | 50,625,419 |
| 2018-01-19 | 2018-01-17 | 5.936 | 8,338,464 | -38,207 | 0.09% | 49,498,072 |
| 2018-01-18 | 2018-01-16 | 5.905 | 8,376,671 | -22,924 | 0.09% | 49,461,778 |
| 2018-01-17 | 2018-01-15 | 5.873 | 8,399,595 | -1,273 | 0.10% | 49,333,323 |
| 2018-01-16 | 2018-01-12 | 5.873 | 8,400,868 | -73,867 | 0.10% | 49,340,800 |
| 2018-01-15 | 2018-01-11 | 5.873 | 8,474,735 | +141,365 | 0.10% | 49,774,643 |
| 2018-01-12 | 2018-01-10 | 5.905 | 8,333,370 | +21,651 | 0.09% | 49,206,099 |
| 2018-01-11 | 2018-01-09 | 5.952 | 8,311,719 | +598,573 | 0.09% | 49,469,838 |
| 2018-01-10 | 2018-01-08 | 5.873 | 7,713,146 | -21,813 | 0.09% | 45,301,604 |
| 2018-01-09 | 2018-01-05 | 5.858 | 7,734,959 | +21,650 | 0.09% | 45,308,248 |
| 2018-01-08 | 2018-01-04 | 5.810 | 7,713,309 | +45,848 | 0.09% | 44,818,042 |
| 2018-01-05 | 2018-01-03 | 5.858 | 7,667,461 | +34,386 | 0.09% | 44,912,872 |
| 2018-01-04 | 2018-01-02 | 5.905 | 7,633,075 | -68,772 | 0.09% | 45,071,063 |
| 2018-01-03 | 2017-12-29 | 5.842 | 7,701,847 | +1,274 | 0.09% | 44,993,342 |
| 2018-01-02 | 2017-12-28 | 5.795 | 7,700,573 | +245,568 | 0.09% | 44,623,110 |
| 2017-12-29 | 2017-12-27 | 5.810 | 7,455,005 | +43,301 | 0.08% | 43,317,171 |
| 2017-12-28 | 2017-12-22 | 5.889 | 7,411,704 | -6,368 | 0.08% | 43,647,539 |
| 2017-12-27 | 2017-12-21 | 5.858 | 7,418,072 | +57,310 | 0.08% | 43,452,053 |
| 2017-12-22 | 2017-12-20 | 5.873 | 7,360,762 | +19,104 | 0.08% | 43,231,948 |
| 2017-12-21 | 2017-12-19 | 5.873 | 7,341,658 | +6,367 | 0.08% | 43,119,744 |
| 2017-12-20 | 2017-12-18 | 5.920 | 7,335,291 | +12,736 | 0.08% | 43,427,929 |
| 2017-12-14 | 2017-12-12 | 5.905 | 7,322,555 | -31,839 | 0.08% | 43,237,533 |
| 2017-12-13 | 2017-12-11 | 5.920 | 7,354,394 | +20,377 | 0.08% | 43,541,027 |
| 2017-12-12 | 2017-12-08 | 5.889 | 7,334,017 | +47,122 | 0.08% | 43,190,040 |
| 2017-12-11 | 2017-12-07 | 5.873 | 7,286,895 | -12,736 | 0.08% | 42,798,105 |
| 2017-12-08 | 2017-12-06 | 6.046 | 7,299,631 | -38,207 | 0.08% | 44,133,875 |
| 2017-12-07 | 2017-12-05 | 6.062 | 7,337,838 | -25,471 | 0.08% | 44,480,109 |
| 2017-12-06 | 2017-12-04 | 6.093 | 7,363,309 | -66,225 | 0.08% | 44,865,775 |
| 2017-12-05 | 2017-12-01 | 5.968 | 7,429,534 | +5,094 | 0.08% | 44,335,907 |
| 2017-12-04 | 2017-11-30 | 5.952 | 7,424,440 | -31,839 | 0.08% | 44,188,915 |
| 2017-12-01 | 2017-11-29 | 5.936 | 7,456,279 | +6,368 | 0.08% | 44,261,321 |
| 2017-11-30 | 2017-11-28 | 5.952 | 7,449,911 | +63,678 | 0.08% | 44,340,513 |
| 2017-11-29 | 2017-11-27 | 5.952 | 7,386,233 | +39,480 | 0.08% | 43,961,514 |
| 2017-11-27 | 2017-11-23 | 5.968 | 7,346,753 | +19,104 | 0.08% | 43,841,909 |
| 2017-11-24 | 2017-11-22 | 5.999 | 7,327,649 | -6,368 | 0.08% | 43,958,053 |
| 2017-11-23 | 2017-11-21 | 5.968 | 7,334,017 | +12,736 | 0.08% | 43,765,907 |
| 2017-11-22 | 2017-11-20 | 5.983 | 7,321,281 | -198,039 | 0.08% | 43,804,878 |
| 2017-11-21 | 2017-11-17 | 6.046 | 7,519,320 | +21,650 | 0.09% | 45,462,124 |
| 2017-11-20 | 2017-11-16 | 5.889 | 7,497,670 | -6,367 | 0.08% | 44,153,792 |
| 2017-11-16 | 2017-11-14 | 5.983 | 7,504,037 | -15,283 | 0.08% | 44,898,348 |
| 2017-11-15 | 2017-11-13 | 6.093 | 7,519,320 | -2,547 | 0.09% | 45,816,374 |
| 2017-11-14 | 2017-11-10 | 6.109 | 7,521,867 | +31,839 | 0.09% | 45,950,017 |
| 2017-11-13 | 2017-11-09 | 6.093 | 7,490,028 | +7,641 | 0.08% | 45,637,893 |
| 2017-11-09 | 2017-11-07 | 6.109 | 7,482,387 | +6,368 | 0.08% | 45,708,839 |
| 2017-11-08 | 2017-11-06 | 6.062 | 7,476,019 | +24,198 | 0.08% | 45,317,728 |
| 2017-11-07 | 2017-11-03 | 6.140 | 7,451,821 | +1,273 | 0.08% | 45,756,163 |
| 2017-11-03 | 2017-11-01 | 6.140 | 7,450,548 | +8,915 | 0.08% | 45,748,346 |
| 2017-11-02 | 2017-10-31 | 6.140 | 7,441,633 | -3,821 | 0.08% | 45,693,606 |
| 2017-11-01 | 2017-10-30 | 6.125 | 7,445,454 | +14,010 | 0.08% | 45,600,144 |
| 2017-10-30 | 2017-10-26 | 6.203 | 7,431,444 | +8,914 | 0.08% | 46,097,856 |
| 2017-10-27 | 2017-10-25 | 6.297 | 7,422,530 | +7,642 | 0.08% | 46,741,942 |
| 2017-10-26 | 2017-10-24 | 6.234 | 7,414,888 | +2,547 | 0.08% | 46,228,045 |
| 2017-10-25 | 2017-10-23 | 6.266 | 7,412,341 | +6,368 | 0.08% | 46,444,972 |
| 2017-10-24 | 2017-10-20 | 6.313 | 7,405,973 | +39,480 | 0.08% | 46,753,981 |
| 2017-10-23 | 2017-10-19 | 6.282 | 7,366,493 | -90,423 | 0.08% | 46,273,377 |
| 2017-10-20 | 2017-10-18 | 6.392 | 7,456,916 | +73,867 | 0.08% | 47,661,102 |
| 2017-10-19 | 2017-10-17 | 6.407 | 7,383,049 | -272,542 | 0.08% | 47,304,923 |
| 2017-10-18 | 2017-10-16 | 6.486 | 7,655,591 | +252,165 | 0.09% | 49,652,280 |
| 2017-10-17 | 2017-10-13 | 6.517 | 7,403,426 | -343,861 | 0.08% | 48,249,327 |
| 2017-10-16 | 2017-10-12 | 6.454 | 7,747,287 | -294,193 | 0.09% | 50,003,671 |
| 2017-10-13 | 2017-10-11 | 6.439 | 8,041,480 | -35,660 | 0.09% | 51,776,211 |
| 2017-10-12 | 2017-10-10 | 6.596 | 8,077,140 | +643,148 | 0.09% | 53,274,247 |
| 2017-10-11 | 2017-10-09 | 6.297 | 7,433,992 | -16,556 | 0.08% | 46,814,122 |
| 2017-10-09 | 2017-10-04 | 6.250 | 7,450,548 | +7,642 | 0.08% | 46,567,370 |
| 2017-10-06 | 2017-10-03 | 6.329 | 7,442,906 | -5,095 | 0.08% | 47,104,023 |
| 2017-10-04 | 2017-09-29 | 6.282 | 7,448,001 | +19,104 | 0.08% | 46,785,378 |
| 2017-10-03 | 2017-09-28 | 6.282 | 7,428,897 | -92,970 | 0.08% | 46,665,374 |
| 2017-09-29 | 2017-09-27 | 6.125 | 7,521,867 | -100,612 | 0.09% | 46,068,140 |
| 2017-09-28 | 2017-09-26 | 6.140 | 7,622,479 | +15,283 | 0.09% | 46,804,048 |
| 2017-09-26 | 2017-09-22 | 6.109 | 7,607,196 | +19,104 | 0.09% | 46,471,279 |
| 2017-09-25 | 2017-09-21 | 6.093 | 7,588,092 | +1,273 | 0.09% | 46,235,412 |
| 2017-09-22 | 2017-09-20 | 6.140 | 7,586,819 | -19,103 | 0.09% | 46,585,086 |
| 2017-09-21 | 2017-09-19 | 6.156 | 7,605,922 | -2,547 | 0.09% | 46,821,827 |
| 2017-09-20 | 2017-09-18 | 6.219 | 7,608,469 | +6,367 | 0.09% | 47,315,440 |
| 2017-09-18 | 2017-09-14 | 6.250 | 7,602,102 | -1,273 | 0.09% | 47,514,612 |
| 2017-09-14 | 2017-09-12 | 6.360 | 7,603,375 | -211,411 | 0.09% | 48,358,393 |
| 2017-09-13 | 2017-09-11 | 6.376 | 7,814,786 | -3,821 | 0.09% | 49,825,716 |
| 2017-09-12 | 2017-09-08 | 6.329 | 7,818,607 | -127,356 | 0.09% | 49,481,727 |
| 2017-09-11 | 2017-09-07 | 6.313 | 7,945,963 | -6,368 | 0.09% | 50,162,944 |
| 2017-09-08 | 2017-09-06 | 6.329 | 7,952,331 | -3,820 | 0.09% | 50,328,028 |
| 2017-09-07 | 2017-09-05 | 6.376 | 7,956,151 | -6,368 | 0.09% | 50,727,034 |
| 2017-09-06 | 2017-09-04 | 6.376 | 7,962,519 | -66,225 | 0.09% | 50,767,636 |
| 2017-09-05 | 2017-09-01 | 6.423 | 8,028,744 | -22,924 | 0.09% | 51,568,125 |
| 2017-09-04 | 2017-08-31 | 6.313 | 8,051,668 | -12,736 | 0.09% | 50,830,260 |
| 2017-09-01 | 2017-08-30 | 6.297 | 8,064,404 | -1,099,083 | 0.09% | 50,784,019 |
| 2017-08-31 | 2017-08-29 | 6.219 | 9,163,487 | +847,810 | 0.10% | 56,985,764 |
| 2017-08-30 | 2017-08-28 | 6.093 | 8,315,677 | -26,745 | 0.09% | 50,668,700 |
| 2017-08-29 | 2017-08-25 | 5.983 | 8,342,422 | -12,736 | 0.09% | 49,914,595 |
| 2017-08-28 | 2017-08-24 | 5.952 | 8,355,158 | -3,821 | 0.09% | 49,728,379 |
| 2017-08-25 | 2017-08-22 | 5.936 | 8,358,979 | -25,471 | 0.09% | 49,619,851 |
| 2017-08-24 | 2017-08-21 | 5.905 | 8,384,450 | +19,104 | 0.09% | 49,507,711 |
| 2017-08-22 | 2017-08-18 | 5.842 | 8,365,346 | -12,736 | 0.09% | 48,869,430 |
| 2017-08-18 | 2017-08-16 | 5.873 | 8,378,082 | +85,329 | 0.09% | 49,206,971 |
| 2017-08-16 | 2017-08-14 | 5.968 | 8,292,753 | -7,642 | 0.09% | 49,487,185 |
| 2017-08-15 | 2017-08-11 | 5.936 | 8,300,395 | -109,526 | 0.09% | 49,272,090 |
| 2017-08-14 | 2017-08-10 | 5.952 | 8,409,921 | -86,602 | 0.10% | 50,054,318 |
| 2017-08-11 | 2017-08-09 | 5.905 | 8,496,523 | +76,414 | 0.10% | 50,169,469 |
| 2017-08-10 | 2017-08-08 | 5.905 | 8,420,109 | -31,839 | 0.10% | 49,718,267 |
| 2017-08-09 | 2017-08-07 | 5.858 | 8,451,948 | -12,736 | 0.10% | 49,508,078 |
| 2017-08-08 | 2017-08-04 | 5.826 | 8,464,684 | -127,356 | 0.10% | 49,316,822 |
| 2017-08-07 | 2017-08-03 | 5.795 | 8,592,040 | +25,471 | 0.10% | 49,788,963 |
| 2017-08-03 | 2017-08-01 | 5.779 | 8,566,569 | +31,839 | 0.10% | 49,506,835 |
| 2017-08-02 | 2017-07-31 | 5.842 | 8,534,730 | -29,292 | 0.10% | 49,858,952 |
| 2017-08-01 | 2017-07-28 | 5.842 | 8,564,022 | +12,736 | 0.10% | 50,030,073 |
| 2017-07-31 | 2017-07-27 | 5.858 | 8,551,286 | -104,432 | 0.10% | 50,089,960 |
| 2017-07-28 | 2017-07-26 | 5.842 | 8,655,718 | -96,791 | 0.10% | 50,565,751 |
| 2017-07-27 | 2017-07-25 | 5.826 | 8,752,509 | +1,274 | 0.10% | 50,993,744 |
| 2017-07-25 | 2017-07-21 | 5.889 | 8,751,235 | +136,271 | 0.10% | 51,536,039 |
| 2017-07-21 | 2017-07-19 | 5.889 | 8,614,964 | -68,772 | 0.10% | 50,733,539 |
| 2017-07-20 | 2017-07-18 | 5.858 | 8,683,736 | -8,915 | 0.10% | 50,865,798 |
| 2017-07-19 | 2017-07-17 | 5.826 | 8,692,651 | +14,009 | 0.10% | 50,645,000 |
| 2017-07-18 | 2017-07-14 | 5.842 | 8,678,642 | -46,307 | 0.10% | 50,699,670 |
| 2017-07-17 | 2017-07-13 | 5.795 | 8,724,949 | +114,621 | 0.10% | 50,559,141 |
| 2017-07-14 | 2017-07-12 | 5.716 | 8,610,328 | +1,273 | 0.10% | 49,218,854 |
| 2017-07-13 | 2017-07-11 | 5.732 | 8,609,055 | +66,225 | 0.10% | 49,346,774 |
| 2017-07-12 | 2017-07-10 | 5.716 | 8,542,830 | +12,736 | 0.10% | 48,833,019 |
| 2017-07-11 | 2017-07-07 | 5.716 | 8,530,094 | +8,915 | 0.10% | 48,760,216 |
| 2017-07-10 | 2017-07-06 | 5.748 | 8,521,179 | +16,556 | 0.10% | 48,976,889 |
| 2017-07-07 | 2017-07-05 | 5.748 | 8,504,623 | -2,547 | 0.10% | 48,881,731 |
| 2017-07-06 | 2017-07-04 | 5.779 | 8,507,170 | +15,283 | 0.10% | 49,163,563 |
| 2017-07-05 | 2017-07-03 | 5.795 | 8,491,887 | +6,367 | 0.10% | 49,208,598 |
| 2017-07-04 | 2017-06-30 | 5.826 | 8,485,520 | +19,104 | 0.10% | 49,438,216 |
| 2017-07-03 | 2017-06-29 | 5.889 | 8,466,416 | +12,736 | 0.10% | 49,858,739 |
| 2017-06-30 | 2017-06-28 | 5.889 | 8,453,680 | +6,367 | 0.10% | 49,783,737 |
| 2017-06-29 | 2017-06-27 | 5.905 | 8,447,313 | -34,386 | 0.10% | 49,878,898 |
| 2017-06-28 | 2017-06-26 | 5.920 | 8,481,699 | +73,867 | 0.10% | 50,215,134 |
| 2017-06-27 | 2017-06-23 | 5.920 | 8,407,832 | +133,724 | 0.10% | 49,777,811 |
| 2017-06-26 | 2017-06-22 | 5.920 | 8,274,108 | -7,642 | 0.09% | 48,986,111 |
| 2017-06-23 | 2017-06-21 | 5.858 | 8,281,750 | +10,189 | 0.09% | 48,511,128 |
| 2017-06-15 | 2017-06-13 | 5.889 | 8,271,561 | +8,915 | 0.09% | 48,711,238 |
| 2017-06-14 | 2017-06-12 | 5.873 | 8,262,646 | +9,126 | 0.09% | 48,528,981 |
| 2017-06-13 | 2017-06-09 | 5.920 | 8,253,520 | +19,103 | 0.09% | 48,864,221 |
| 2017-06-12 | 2017-06-08 | 5.983 | 8,234,417 | +28,019 | 0.09% | 49,268,377 |
| 2017-06-09 | 2017-06-07 | 6.030 | 8,206,398 | +43,479 | 0.09% | 49,487,353 |
| 2017-06-08 | 2017-06-06 | 5.983 | 8,162,919 | +6,368 | 0.09% | 48,840,588 |
| 2017-06-07 | 2017-06-05 | 5.999 | 8,156,551 | +18,314 | 0.09% | 48,930,577 |
| 2017-06-06 | 2017-06-02 | 6.046 | 8,138,237 | +183,392 | 0.09% | 49,204,122 |
| 2017-06-02 | 2017-05-31 | 6.077 | 7,954,845 | -42,027 | 0.09% | 48,345,172 |
| 2017-06-01 | 2017-05-29 | 6.030 | 7,996,872 | -10,189 | 0.09% | 48,223,840 |
| 2017-05-31 | 2017-05-26 | 5.968 | 8,007,061 | -292,855 | 0.09% | 47,782,312 |
| 2017-05-29 | 2017-05-25 | 6.294 | 8,299,916 | +503,693 | 0.09% | 52,239,806 |
| 2017-05-26 | 2017-05-24 | 6.229 | 7,796,223 | +244,598 | 0.09% | 48,566,276 |
| 2017-05-25 | 2017-05-23 | 6.165 | 7,551,625 | -66,921 | 0.09% | 46,555,075 |
| 2017-05-24 | 2017-05-22 | 6.133 | 7,618,546 | +31,137 | 0.09% | 46,721,733 |
| 2017-05-23 | 2017-05-19 | 6.084 | 7,587,409 | +90,194 | 0.09% | 46,163,433 |
| 2017-05-22 | 2017-05-18 | 6.116 | 7,497,215 | -24,785 | 0.09% | 45,856,661 |
| 2017-05-18 | 2017-05-16 | 6.197 | 7,522,000 | -18,589 | 0.09% | 46,615,227 |
| 2017-05-17 | 2017-05-15 | 6.181 | 7,540,589 | -12,393 | 0.09% | 46,608,733 |
| 2017-05-16 | 2017-05-12 | 6.133 | 7,552,982 | +75,249 | 0.09% | 46,319,653 |
| 2017-05-15 | 2017-05-11 | 6.133 | 7,477,733 | -3,495 | 0.09% | 45,858,178 |
| 2017-05-12 | 2017-05-10 | 6.116 | 7,481,228 | +4,957 | 0.09% | 45,758,876 |
| 2017-05-11 | 2017-05-09 | 6.100 | 7,476,271 | -34,247 | 0.09% | 45,607,901 |
| 2017-05-10 | 2017-05-08 | 6.004 | 7,510,518 | +85,163 | 0.09% | 45,089,569 |
| 2017-05-09 | 2017-05-05 | 5.987 | 7,425,355 | -8,737 | 0.09% | 44,458,456 |
| 2017-05-08 | 2017-05-04 | 6.020 | 7,434,092 | +42,135 | 0.09% | 44,750,718 |
| 2017-05-05 | 2017-05-02 | 6.084 | 7,391,957 | +25,690 | 0.09% | 44,974,261 |
| 2017-05-04 | 2017-04-28 | 6.133 | 7,366,267 | +122,254 | 0.09% | 45,174,599 |
| 2017-05-02 | 2017-04-27 | 6.181 | 7,244,013 | -16,110 | 0.08% | 44,775,582 |
| 2017-04-28 | 2017-04-26 | 6.181 | 7,260,123 | +6,196 | 0.08% | 44,875,159 |
| 2017-04-27 | 2017-04-25 | 6.197 | 7,253,927 | +12,963 | 0.08% | 44,953,929 |
| 2017-04-26 | 2017-04-24 | 6.165 | 7,240,964 | +59,901 | 0.08% | 44,639,878 |
| 2017-04-24 | 2017-04-20 | 6.197 | 7,181,063 | -6,196 | 0.08% | 44,502,377 |
| 2017-04-21 | 2017-04-19 | 6.165 | 7,187,259 | +19,828 | 0.08% | 44,308,792 |
| 2017-04-20 | 2017-04-18 | 6.262 | 7,167,431 | +79,473 | 0.08% | 44,880,584 |
| 2017-04-19 | 2017-04-13 | 6.326 | 7,087,958 | +4,957 | 0.08% | 44,840,501 |
| 2017-04-18 | 2017-04-12 | 6.246 | 7,083,001 | +11,748 | 0.08% | 44,237,596 |
| 2017-04-13 | 2017-04-11 | 6.246 | 7,071,253 | +16,705 | 0.08% | 44,164,223 |
| 2017-04-12 | 2017-04-10 | 6.246 | 7,054,548 | +12,393 | 0.08% | 44,059,890 |
| 2017-04-11 | 2017-04-07 | 6.262 | 7,042,155 | +6,147 | 0.08% | 44,096,138 |
| 2017-04-10 | 2017-04-06 | 6.213 | 7,036,008 | -254,051 | 0.08% | 43,716,995 |
| 2017-04-07 | 2017-04-05 | 6.310 | 7,290,059 | +151,191 | 0.08% | 46,001,400 |
| 2017-04-06 | 2017-04-03 | 6.116 | 7,138,868 | +12,393 | 0.08% | 43,664,834 |
| 2017-04-05 | 2017-03-31 | 6.116 | 7,126,475 | +15,689 | 0.08% | 43,589,032 |
| 2017-04-03 | 2017-03-30 | 6.084 | 7,110,786 | -63,203 | 0.08% | 43,263,556 |
| 2017-03-31 | 2017-03-29 | 6.100 | 7,173,989 | -29,504 | 0.08% | 43,763,874 |
| 2017-03-30 | 2017-03-28 | 6.036 | 7,203,493 | +3,717 | 0.08% | 43,478,844 |
| 2017-03-29 | 2017-03-27 | 6.020 | 7,199,776 | -17,612 | 0.08% | 43,340,215 |
| 2017-03-28 | 2017-03-24 | 6.036 | 7,217,388 | +156,230 | 0.08% | 43,562,712 |
| 2017-03-27 | 2017-03-23 | 6.020 | 7,061,158 | -66,921 | 0.08% | 42,505,782 |
| 2017-03-24 | 2017-03-22 | 6.052 | 7,128,079 | +32,221 | 0.08% | 43,138,697 |
| 2017-03-23 | 2017-03-21 | 6.100 | 7,095,858 | -80,552 | 0.08% | 43,287,247 |
| 2017-03-22 | 2017-03-20 | 6.165 | 7,176,410 | -30,982 | 0.08% | 44,241,909 |
| 2017-03-21 | 2017-03-17 | 6.133 | 7,207,392 | -111,535 | 0.08% | 44,200,277 |
| 2017-03-20 | 2017-03-16 | 5.907 | 7,318,927 | -59,485 | 0.09% | 43,230,648 |
| 2017-03-17 | 2017-03-15 | 5.761 | 7,378,412 | +44,614 | 0.09% | 42,510,319 |
| 2017-03-16 | 2017-03-14 | 5.794 | 7,333,798 | +2,479 | 0.09% | 42,489,991 |
| 2017-03-15 | 2017-03-13 | 5.810 | 7,331,319 | -30,982 | 0.09% | 42,593,945 |
| 2017-03-14 | 2017-03-10 | 5.778 | 7,362,301 | +12,393 | 0.09% | 42,536,313 |
| 2017-03-13 | 2017-03-09 | 5.778 | 7,349,908 | +8,674 | 0.09% | 42,464,712 |
| 2017-03-10 | 2017-03-08 | 5.810 | 7,341,234 | +42,136 | 0.09% | 42,651,550 |
| 2017-03-09 | 2017-03-07 | 5.778 | 7,299,098 | -55,768 | 0.08% | 42,171,153 |
| 2017-03-08 | 2017-03-06 | 5.761 | 7,354,866 | -169,780 | 0.09% | 42,374,660 |
| 2017-03-07 | 2017-03-03 | 5.810 | 7,524,646 | +28,503 | 0.09% | 43,717,148 |
| 2017-03-06 | 2017-03-02 | 5.794 | 7,496,143 | +19,829 | 0.09% | 43,430,573 |
| 2017-03-03 | 2017-03-01 | 5.826 | 7,476,314 | -1,671,779 | 0.09% | 43,557,002 |
| 2017-03-02 | 2017-02-28 | 5.891 | 9,148,093 | +21,068 | 0.11% | 53,887,332 |
| 2017-03-01 | 2017-02-27 | 5.971 | 9,127,025 | +59,485 | 0.11% | 54,499,713 |
| 2017-02-28 | 2017-02-24 | 6.052 | 9,067,540 | +18,589 | 0.11% | 54,876,196 |
| 2017-02-27 | 2017-02-23 | 5.971 | 9,048,951 | +17,350 | 0.11% | 54,033,514 |
| 2017-02-24 | 2017-02-22 | 5.955 | 9,031,601 | +21,068 | 0.11% | 53,784,156 |
| 2017-02-23 | 2017-02-21 | 5.923 | 9,010,533 | +60,724 | 0.10% | 53,367,861 |
| 2017-02-22 | 2017-02-20 | 5.955 | 8,949,809 | +47,092 | 0.10% | 53,297,076 |
| 2017-02-21 | 2017-02-17 | 5.955 | 8,902,717 | -24,785 | 0.10% | 53,016,638 |
| 2017-02-20 | 2017-02-16 | 5.987 | 8,927,502 | +28,503 | 0.10% | 53,452,388 |
| 2017-02-17 | 2017-02-15 | 6.068 | 8,898,999 | +1,873,780 | 0.10% | 53,999,813 |
| 2017-02-16 | 2017-02-14 | 6.068 | 7,025,219 | +24,785 | 0.08% | 42,629,571 |
| 2017-02-15 | 2017-02-13 | 6.100 | 7,000,434 | +26,025 | 0.08% | 42,705,127 |
| 2017-02-14 | 2017-02-10 | 6.084 | 6,974,409 | +105,338 | 0.08% | 42,433,808 |
| 2017-02-13 | 2017-02-09 | 6.068 | 6,869,071 | -27,264 | 0.08% | 41,682,053 |
| 2017-02-10 | 2017-02-08 | 6.020 | 6,896,335 | +26,025 | 0.08% | 41,513,603 |
| 2017-02-09 | 2017-02-07 | 5.987 | 6,870,310 | +230,505 | 0.08% | 41,135,189 |
| 2017-02-08 | 2017-02-06 | 5.907 | 6,639,805 | +6,196 | 0.08% | 39,219,284 |
| 2017-02-03 | 2017-02-01 | 5.939 | 6,633,609 | -6,196 | 0.08% | 39,396,799 |
| 2017-02-02 | 2017-01-27 | 5.955 | 6,639,805 | +101,620 | 0.08% | 39,540,753 |
| 2017-02-01 | 2017-01-25 | 5.907 | 6,538,185 | -24,786 | 0.08% | 38,619,046 |
| 2017-01-26 | 2017-01-24 | 5.907 | 6,562,971 | +61,964 | 0.08% | 38,765,449 |
| 2017-01-25 | 2017-01-23 | 5.891 | 6,501,007 | +28,503 | 0.08% | 38,294,530 |
| 2017-01-24 | 2017-01-20 | 5.907 | 6,472,504 | +17,350 | 0.08% | 38,231,088 |
| 2017-01-19 | 2017-01-17 | 5.939 | 6,455,154 | -7,435 | 0.08% | 38,336,960 |
| 2017-01-18 | 2017-01-16 | 5.923 | 6,462,589 | -2,479 | 0.08% | 38,276,820 |
| 2017-01-16 | 2017-01-12 | 5.987 | 6,465,068 | +16,111 | 0.08% | 38,708,849 |
| 2017-01-13 | 2017-01-11 | 5.987 | 6,448,957 | -3,718 | 0.07% | 38,612,386 |
| 2017-01-12 | 2017-01-10 | 5.955 | 6,452,675 | -402,764 | 0.08% | 38,426,374 |
| 2017-01-11 | 2017-01-09 | 5.971 | 6,855,439 | +6,197 | 0.08% | 40,935,514 |
| 2017-01-10 | 2017-01-06 | 5.987 | 6,849,242 | -8,675 | 0.08% | 41,009,046 |
| 2017-01-09 | 2017-01-05 | 5.987 | 6,857,917 | -28,504 | 0.08% | 41,060,987 |
| 2017-01-06 | 2017-01-04 | 5.858 | 6,886,421 | +12,393 | 0.08% | 40,342,559 |
| 2017-01-04 | 2016-12-30 | 5.778 | 6,874,028 | +1,239 | 0.08% | 39,715,275 |
| 2017-01-03 | 2016-12-29 | 5.761 | 6,872,789 | +9,915 | 0.08% | 39,597,200 |
| 2016-12-30 | 2016-12-28 | 5.745 | 6,862,874 | +2,478 | 0.08% | 39,429,319 |
| 2016-12-29 | 2016-12-23 | 5.745 | 6,860,396 | -18,589 | 0.08% | 39,415,082 |
| 2016-12-28 | 2016-12-22 | 5.745 | 6,878,985 | -4,957 | 0.08% | 39,521,881 |
| 2016-12-23 | 2016-12-21 | 5.826 | 6,883,942 | +30,982 | 0.08% | 40,105,843 |
| 2016-12-22 | 2016-12-20 | 5.826 | 6,852,960 | +61,963 | 0.08% | 39,925,342 |
| 2016-12-21 | 2016-12-19 | 5.874 | 6,790,997 | -3,717 | 0.08% | 39,893,135 |
| 2016-12-20 | 2016-12-16 | 5.858 | 6,794,714 | +21,067 | 0.08% | 39,805,314 |
| 2016-12-19 | 2016-12-15 | 5.923 | 6,773,647 | -12,393 | 0.08% | 40,119,164 |
| 2016-12-16 | 2016-12-14 | 6.020 | 6,786,040 | -111,534 | 0.08% | 40,849,665 |
| 2016-12-14 | 2016-12-12 | 6.020 | 6,897,574 | +18,589 | 0.08% | 41,521,062 |
| 2016-12-13 | 2016-12-09 | 6.084 | 6,878,985 | -13,632 | 0.08% | 41,853,228 |
| 2016-12-12 | 2016-12-08 | 6.084 | 6,892,617 | +116,492 | 0.08% | 41,936,168 |
| 2016-12-09 | 2016-12-07 | 5.971 | 6,776,125 | +6,196 | 0.08% | 40,461,910 |
| 2016-12-08 | 2016-12-06 | 5.939 | 6,769,929 | +6,196 | 0.08% | 40,206,399 |
| 2016-12-07 | 2016-12-05 | 5.971 | 6,763,733 | -239,179 | 0.08% | 40,387,915 |
| 2016-12-06 | 2016-12-02 | 6.004 | 7,002,912 | +1,239 | 0.08% | 42,042,144 |
| 2016-12-05 | 2016-12-01 | 6.068 | 7,001,673 | +45,853 | 0.08% | 42,486,692 |
| 2016-12-02 | 2016-11-30 | 6.052 | 6,955,820 | -99,142 | 0.08% | 42,096,196 |
| 2016-12-01 | 2016-11-29 | 5.842 | 7,054,962 | +64,443 | 0.08% | 41,216,062 |
| 2016-11-30 | 2016-11-28 | 5.842 | 6,990,519 | +37,178 | 0.08% | 40,839,577 |
| 2016-11-29 | 2016-11-25 | 5.842 | 6,953,341 | +40,896 | 0.08% | 40,622,378 |
| 2016-11-28 | 2016-11-24 | 5.842 | 6,912,445 | +14,871 | 0.08% | 40,383,458 |
| 2016-11-25 | 2016-11-23 | 5.874 | 6,897,574 | +24,785 | 0.08% | 40,519,213 |
| 2016-11-24 | 2016-11-22 | 5.891 | 6,872,789 | -12,392 | 0.08% | 40,484,532 |
| 2016-11-23 | 2016-11-21 | 5.891 | 6,885,181 | +12,392 | 0.08% | 40,557,528 |
| 2016-11-22 | 2016-11-18 | 5.891 | 6,872,789 | +198,284 | 0.08% | 40,484,532 |
| 2016-11-21 | 2016-11-17 | 5.858 | 6,674,505 | +1,239 | 0.08% | 39,101,097 |
| 2016-11-18 | 2016-11-16 | 5.891 | 6,673,266 | +19,829 | 0.08% | 39,309,231 |
| 2016-11-17 | 2016-11-15 | 5.987 | 6,653,437 | +6,196 | 0.08% | 39,836,687 |
| 2016-11-16 | 2016-11-14 | 5.987 | 6,647,241 | +19,828 | 0.08% | 39,799,589 |
| 2016-11-15 | 2016-11-11 | 6.100 | 6,627,413 | +224,309 | 0.08% | 40,429,566 |
| 2016-11-14 | 2016-11-10 | 6.407 | 6,403,104 | +2,478 | 0.07% | 41,024,596 |
| 2016-11-11 | 2016-11-09 | 6.310 | 6,400,626 | +8,675 | 0.07% | 40,388,940 |
| 2016-11-09 | 2016-11-07 | 6.439 | 6,391,951 | -3,718 | 0.07% | 41,159,452 |
| 2016-11-07 | 2016-11-03 | 6.439 | 6,395,669 | +14,872 | 0.07% | 41,183,393 |
| 2016-11-04 | 2016-11-02 | 6.423 | 6,380,797 | +18,589 | 0.07% | 40,984,652 |
| 2016-11-02 | 2016-10-31 | 6.472 | 6,362,208 | -7,436 | 0.07% | 41,173,282 |
| 2016-10-25 | 2016-10-20 | 6.697 | 6,369,644 | -16,111 | 0.07% | 42,660,556 |
| 2016-10-24 | 2016-10-19 | 6.681 | 6,385,755 | -6,196 | 0.07% | 42,665,402 |
| 2016-10-20 | 2016-10-18 | 6.617 | 6,391,951 | -30,982 | 0.07% | 42,294,174 |
| 2016-10-19 | 2016-10-17 | 6.488 | 6,422,933 | +12,393 | 0.07% | 41,669,923 |
| 2016-10-18 | 2016-10-14 | 6.568 | 6,410,540 | +267,683 | 0.07% | 42,106,803 |
| 2016-10-17 | 2016-10-13 | 6.423 | 6,142,857 | -26,025 | 0.07% | 39,456,334 |
| 2016-10-13 | 2016-10-11 | 6.568 | 6,168,882 | +78,074 | 0.07% | 40,519,504 |
| 2016-10-07 | 2016-10-05 | 6.536 | 6,090,808 | -172,259 | 0.07% | 39,810,092 |
| 2016-10-06 | 2016-10-04 | 6.488 | 6,263,067 | -9,914 | 0.07% | 40,632,763 |
| 2016-10-05 | 2016-10-03 | 6.423 | 6,272,981 | -84,270 | 0.07% | 40,292,136 |
| 2016-10-04 | 2016-09-30 | 6.310 | 6,357,251 | -7,436 | 0.07% | 40,115,237 |
| 2016-10-03 | 2016-09-29 | 6.423 | 6,364,687 | +205,719 | 0.07% | 40,881,175 |
| 2016-09-30 | 2016-09-28 | 6.423 | 6,158,968 | +210,677 | 0.07% | 39,559,817 |
| 2016-09-28 | 2016-09-26 | 6.359 | 5,948,291 | -47,093 | 0.07% | 37,822,626 |
| 2016-09-27 | 2016-09-23 | 6.423 | 5,995,384 | -16,110 | 0.07% | 38,509,096 |
| 2016-09-26 | 2016-09-22 | 6.391 | 6,011,494 | -37,179 | 0.07% | 38,418,540 |
| 2016-09-22 | 2016-09-20 | 6.246 | 6,048,673 | +6,197 | 0.07% | 37,777,596 |
| 2016-09-21 | 2016-09-19 | 6.262 | 6,042,476 | -68,160 | 0.07% | 37,836,409 |
| 2016-09-20 | 2016-09-15 | 6.197 | 6,110,636 | +140,038 | 0.07% | 37,868,743 |
| 2016-09-15 | 2016-09-13 | 6.181 | 5,970,598 | +22,307 | 0.07% | 36,904,545 |
| 2016-09-14 | 2016-09-12 | 6.262 | 5,948,291 | +52,049 | 0.07% | 37,246,647 |
| 2016-09-13 | 2016-09-09 | 6.455 | 5,896,242 | -63,203 | 0.07% | 38,062,608 |
| 2016-09-12 | 2016-09-08 | 6.488 | 5,959,445 | +126,406 | 0.07% | 38,662,962 |
| 2016-09-09 | 2016-09-07 | 6.472 | 5,833,039 | -55,767 | 0.07% | 37,748,744 |
| 2016-09-08 | 2016-09-06 | 6.520 | 5,888,806 | +210,676 | 0.07% | 38,394,752 |
| 2016-09-07 | 2016-09-05 | 6.617 | 5,678,130 | -2,479 | 0.07% | 37,570,973 |
| 2016-09-05 | 2016-09-01 | 6.472 | 5,680,609 | -106,577 | 0.07% | 36,762,287 |
| 2016-09-02 | 2016-08-31 | 6.472 | 5,787,186 | +12,393 | 0.07% | 37,452,004 |
| 2016-09-01 | 2016-08-30 | 6.617 | 5,774,793 | -61,964 | 0.07% | 38,210,571 |
| 2016-08-31 | 2016-08-29 | 6.552 | 5,836,757 | +12,393 | 0.07% | 38,243,787 |
| 2016-08-29 | 2016-08-25 | 6.552 | 5,824,364 | -44,614 | 0.07% | 38,162,586 |
| 2016-08-26 | 2016-08-24 | 6.585 | 5,868,978 | -75,596 | 0.07% | 38,644,340 |
| 2016-08-24 | 2016-08-22 | 6.762 | 5,944,574 | -380,456 | 0.07% | 40,197,404 |
| 2016-08-23 | 2016-08-19 | 6.730 | 6,325,030 | +278,836 | 0.07% | 42,565,907 |
| 2016-08-22 | 2016-08-18 | 6.568 | 6,046,194 | +79,313 | 0.07% | 39,713,644 |
| 2016-08-19 | 2016-08-17 | 6.391 | 5,966,881 | +6,197 | 0.07% | 38,133,425 |
| 2016-08-18 | 2016-08-16 | 6.359 | 5,960,684 | -12,393 | 0.07% | 37,901,428 |
| 2016-08-16 | 2016-08-12 | 6.359 | 5,973,077 | -9,914 | 0.07% | 37,980,229 |
| 2016-08-15 | 2016-08-11 | 6.294 | 5,982,991 | +49,571 | 0.07% | 37,657,042 |
| 2016-08-12 | 2016-08-10 | 6.326 | 5,933,420 | -9,914 | 0.07% | 37,536,555 |
| 2016-08-10 | 2016-08-08 | 6.375 | 5,943,334 | -99,142 | 0.07% | 37,887,023 |
| 2016-08-09 | 2016-08-05 | 6.326 | 6,042,476 | +83,031 | 0.07% | 38,226,475 |
| 2016-08-08 | 2016-08-04 | 6.213 | 5,959,445 | -3,718 | 0.07% | 37,027,961 |
| 2016-08-05 | 2016-08-03 | 6.213 | 5,963,163 | -17,350 | 0.07% | 37,051,062 |
| 2016-08-04 | 2016-08-01 | 6.278 | 5,980,513 | -105,338 | 0.07% | 37,544,929 |
| 2016-08-01 | 2016-07-28 | 6.229 | 6,085,851 | -39,656 | 0.07% | 37,911,579 |
| 2016-07-29 | 2016-07-27 | 6.262 | 6,125,507 | -9,915 | 0.07% | 38,356,327 |
| 2016-07-28 | 2016-07-26 | 6.181 | 6,135,422 | +12,393 | 0.07% | 37,923,330 |
| 2016-07-27 | 2016-07-25 | 6.229 | 6,123,029 | -14,871 | 0.07% | 38,143,178 |
| 2016-07-26 | 2016-07-22 | 6.165 | 6,137,900 | +442,420 | 0.07% | 37,839,590 |
| 2016-07-25 | 2016-07-21 | 6.100 | 5,695,480 | -109,056 | 0.07% | 34,744,445 |
| 2016-07-22 | 2016-07-20 | 5.745 | 5,804,536 | +12,393 | 0.07% | 33,348,842 |
| 2016-07-21 | 2016-07-19 | 5.794 | 5,792,143 | +86,749 | 0.07% | 33,558,070 |
| 2016-07-20 | 2016-07-18 | 5.874 | 5,705,394 | -18,589 | 0.07% | 33,515,853 |
| 2016-07-19 | 2016-07-15 | 5.874 | 5,723,983 | -7,436 | 0.07% | 33,625,052 |
| 2016-07-18 | 2016-07-14 | 5.955 | 5,731,419 | -68,160 | 0.07% | 34,131,217 |
| 2016-07-15 | 2016-07-13 | 5.858 | 5,799,579 | -2,478 | 0.07% | 33,975,538 |
| 2016-07-14 | 2016-07-12 | 5.842 | 5,802,057 | -4,957 | 0.07% | 33,896,418 |
| 2016-07-13 | 2016-07-11 | 5.794 | 5,807,014 | -55,768 | 0.07% | 33,644,228 |
| 2016-07-12 | 2016-07-08 | 5.648 | 5,862,782 | +61,964 | 0.07% | 33,115,784 |
| 2016-07-11 | 2016-07-07 | 5.761 | 5,800,818 | -92,945 | 0.07% | 33,421,097 |
| 2016-07-08 | 2016-07-06 | 5.552 | 5,893,763 | +18,589 | 0.07% | 32,720,080 |
| 2016-07-07 | 2016-07-05 | 5.697 | 5,875,174 | +4,957 | 0.07% | 33,470,229 |
| 2016-07-06 | 2016-07-04 | 5.713 | 5,870,217 | -6,197 | 0.07% | 33,536,726 |
| 2016-07-05 | 2016-06-30 | 5.584 | 5,876,414 | -44,613 | 0.07% | 32,813,438 |
| 2016-07-04 | 2016-06-29 | 5.503 | 5,921,027 | +27,264 | 0.07% | 32,584,771 |
| 2016-06-30 | 2016-06-28 | 5.390 | 5,893,763 | +303,621 | 0.07% | 31,768,915 |
| 2016-06-29 | 2016-06-27 | 5.423 | 5,590,142 | -669,207 | 0.07% | 30,312,752 |
| 2016-06-28 | 2016-06-24 | 5.423 | 6,259,349 | +768,349 | 0.07% | 33,941,552 |
| 2016-06-27 | 2016-06-23 | 5.665 | 5,491,000 | +6,196 | 0.06% | 31,104,399 |
| 2016-06-24 | 2016-06-22 | 5.632 | 5,484,804 | -117,730 | 0.06% | 30,892,268 |
| 2016-06-23 | 2016-06-21 | 5.584 | 5,602,534 | +37,178 | 0.07% | 31,284,113 |
| 2016-06-22 | 2016-06-20 | 5.455 | 5,565,356 | +8,675 | 0.06% | 30,357,982 |
| 2016-06-21 | 2016-06-17 | 5.423 | 5,556,681 | +1,239 | 0.06% | 30,131,309 |
| 2016-06-20 | 2016-06-16 | 5.342 | 5,555,442 | +39,657 | 0.06% | 29,676,307 |
| 2016-06-17 | 2016-06-15 | 5.455 | 5,515,785 | +55,767 | 0.06% | 30,087,581 |
| 2016-06-16 | 2016-06-14 | 5.503 | 5,460,018 | -3,718 | 0.06% | 30,047,732 |
| 2016-06-15 | 2016-06-13 | 5.519 | 5,463,736 | +80,553 | 0.06% | 30,156,370 |
| 2016-06-14 | 2016-06-10 | 5.713 | 5,383,183 | +89,227 | 0.06% | 30,754,286 |
| 2016-06-13 | 2016-06-08 | 5.923 | 5,293,956 | -65,681 | 0.06% | 31,355,205 |
| 2016-06-10 | 2016-06-07 | 5.923 | 5,359,637 | +3,718 | 0.06% | 31,744,222 |
| 2016-06-08 | 2016-06-06 | 5.810 | 5,355,919 | -6,197 | 0.06% | 31,117,145 |
| 2016-06-07 | 2016-06-03 | 5.842 | 5,362,116 | -12,392 | 0.06% | 31,326,222 |
| 2016-06-06 | 2016-06-02 | 5.842 | 5,374,508 | +90,467 | 0.06% | 31,398,618 |
| 2016-06-02 | 2016-05-31 | 5.842 | 5,284,041 | +22,306 | 0.06% | 30,870,097 |
| 2016-06-01 | 2016-05-30 | 5.939 | 5,261,735 | +14,872 | 0.06% | 31,249,282 |
| 2016-05-31 | 2016-05-27 | 6.193 | 5,246,863 | -7,436 | 0.06% | 32,494,409 |
| 2016-05-30 | 2016-05-26 | 6.110 | 5,254,299 | +139,504 | 0.06% | 32,105,428 |
| 2016-05-27 | 2016-05-25 | 6.143 | 5,114,795 | -66,429 | 0.06% | 31,422,408 |
| 2016-05-26 | 2016-05-24 | 5.978 | 5,181,224 | +74,883 | 0.06% | 30,972,545 |
| 2016-05-23 | 2016-05-19 | 6.077 | 5,106,341 | +60,390 | 0.06% | 31,032,245 |
| 2016-05-20 | 2016-05-18 | 6.094 | 5,045,951 | +7,247 | 0.06% | 30,748,800 |
| 2016-05-18 | 2016-05-16 | 6.160 | 5,038,704 | +6,039 | 0.06% | 31,038,384 |
| 2016-05-17 | 2016-05-13 | 6.160 | 5,032,665 | +6,039 | 0.06% | 31,001,184 |
| 2016-05-16 | 2016-05-12 | 6.243 | 5,026,626 | -10,870 | 0.06% | 31,380,166 |
| 2016-05-13 | 2016-05-11 | 6.210 | 5,037,496 | -8,455 | 0.06% | 31,281,193 |
| 2016-05-12 | 2016-05-10 | 6.177 | 5,045,951 | -9,662 | 0.06% | 31,166,582 |
| 2016-05-11 | 2016-05-09 | 6.127 | 5,055,613 | +7,246 | 0.06% | 30,975,111 |
| 2016-05-10 | 2016-05-06 | 6.110 | 5,048,367 | -35,026 | 0.06% | 30,847,119 |
| 2016-05-09 | 2016-05-05 | 6.210 | 5,083,393 | +39,858 | 0.06% | 31,566,198 |
| 2016-05-06 | 2016-05-04 | 6.259 | 5,043,535 | +4,831 | 0.06% | 31,569,242 |
| 2016-05-05 | 2016-05-03 | 6.259 | 5,038,704 | +66,428 | 0.06% | 31,539,003 |
| 2016-05-04 | 2016-04-29 | 6.392 | 4,972,276 | -125,610 | 0.06% | 31,781,900 |
| 2016-05-03 | 2016-04-28 | 6.375 | 5,097,886 | -8,455 | 0.06% | 32,500,360 |
| 2016-04-28 | 2016-04-26 | 6.392 | 5,106,341 | +152,182 | 0.06% | 32,638,819 |
| 2016-04-27 | 2016-04-25 | 6.359 | 4,954,159 | +60,390 | 0.06% | 31,502,026 |
| 2016-04-26 | 2016-04-22 | 6.508 | 4,893,769 | +79,714 | 0.06% | 31,847,352 |
| 2016-04-25 | 2016-04-21 | 6.740 | 4,814,055 | -3,623 | 0.06% | 32,444,626 |
| 2016-04-22 | 2016-04-20 | 6.690 | 4,817,678 | +18,117 | 0.06% | 32,229,714 |
| 2016-04-21 | 2016-04-19 | 6.905 | 4,799,561 | +30,195 | 0.06% | 33,141,708 |
| 2016-04-20 | 2016-04-18 | 7.005 | 4,769,366 | -6,039 | 0.06% | 33,407,066 |
| 2016-04-18 | 2016-04-14 | 7.071 | 4,775,405 | -73,676 | 0.06% | 33,765,672 |
| 2016-04-15 | 2016-04-13 | 7.104 | 4,849,081 | -7,246 | 0.06% | 34,447,210 |
| 2016-04-14 | 2016-04-12 | 6.955 | 4,856,327 | -22,948 | 0.06% | 33,774,936 |
| 2016-04-13 | 2016-04-11 | 6.889 | 4,879,275 | +9,662 | 0.06% | 33,611,349 |
| 2016-04-12 | 2016-04-08 | 7.021 | 4,869,613 | +2,415 | 0.06% | 34,189,884 |
| 2016-04-11 | 2016-04-07 | 6.955 | 4,867,198 | -51,935 | 0.06% | 33,850,542 |
| 2016-04-08 | 2016-04-06 | 6.822 | 4,919,133 | -26,571 | 0.06% | 33,560,089 |
| 2016-04-07 | 2016-04-05 | 6.756 | 4,945,704 | -6,039 | 0.06% | 33,413,779 |
| 2016-04-06 | 2016-04-01 | 6.690 | 4,951,743 | +4,831 | 0.06% | 33,126,594 |
| 2016-04-01 | 2016-03-30 | 6.706 | 4,946,912 | -12,078 | 0.06% | 33,176,191 |
| 2016-03-31 | 2016-03-29 | 6.607 | 4,958,990 | -38,649 | 0.06% | 32,764,493 |
| 2016-03-30 | 2016-03-24 | 6.524 | 4,997,639 | -181,169 | 0.06% | 32,606,067 |
| 2016-03-29 | 2016-03-23 | 6.475 | 5,178,808 | +132,857 | 0.06% | 33,530,798 |
| 2016-03-24 | 2016-03-22 | 6.524 | 5,045,951 | +4,831 | 0.06% | 32,921,269 |
| 2016-03-22 | 2016-03-18 | 6.541 | 5,041,120 | -1,208 | 0.06% | 32,973,227 |
| 2016-03-21 | 2016-03-17 | 6.508 | 5,042,328 | -171,506 | 0.06% | 32,814,135 |
| 2016-03-18 | 2016-03-16 | 6.177 | 5,213,834 | +72,467 | 0.06% | 32,203,520 |
| 2016-03-16 | 2016-03-14 | 6.292 | 5,141,367 | -6,039 | 0.06% | 32,351,880 |
| 2016-03-15 | 2016-03-11 | 6.226 | 5,147,406 | -6,039 | 0.06% | 32,048,934 |
| 2016-03-14 | 2016-03-10 | 6.160 | 5,153,445 | +12,078 | 0.06% | 31,745,188 |
| 2016-03-10 | 2016-03-08 | 6.243 | 5,141,367 | -30,194 | 0.06% | 32,096,470 |
| 2016-03-09 | 2016-03-07 | 6.309 | 5,171,561 | +24,155 | 0.06% | 32,627,511 |
| 2016-03-08 | 2016-03-04 | 6.392 | 5,147,406 | -6,039 | 0.06% | 32,901,299 |
| 2016-03-07 | 2016-03-03 | 6.342 | 5,153,445 | -39,857 | 0.06% | 32,683,890 |
| 2016-03-04 | 2016-03-02 | 6.342 | 5,193,302 | -6,039 | 0.06% | 32,936,669 |
| 2016-03-01 | 2016-02-26 | 6.259 | 5,199,341 | +6,039 | 0.06% | 32,544,486 |
| 2016-02-29 | 2016-02-25 | 6.259 | 5,193,302 | -33,818 | 0.06% | 32,506,686 |
| 2016-02-26 | 2016-02-24 | 6.276 | 5,227,120 | +7,247 | 0.06% | 32,804,921 |
| 2016-02-24 | 2016-02-22 | 6.193 | 5,219,873 | +1,208 | 0.06% | 32,327,257 |
| 2016-02-22 | 2016-02-18 | 6.276 | 5,218,665 | -3,624 | 0.06% | 32,751,858 |
| 2016-02-19 | 2016-02-17 | 6.110 | 5,222,289 | +2,416 | 0.06% | 31,909,837 |
| 2016-02-18 | 2016-02-16 | 6.243 | 5,219,873 | -2,416 | 0.06% | 32,586,567 |
| 2016-02-17 | 2016-02-15 | 6.292 | 5,222,289 | -182,377 | 0.06% | 32,861,079 |
| 2016-02-12 | 2016-02-05 | 6.094 | 5,404,666 | -16,909 | 0.06% | 32,934,722 |
| 2016-02-11 | 2016-02-04 | 6.094 | 5,421,575 | -14,493 | 0.06% | 33,037,761 |
| 2016-02-05 | 2016-02-03 | 5.978 | 5,436,068 | -3,624 | 0.06% | 32,495,962 |
| 2016-02-03 | 2016-02-01 | 6.077 | 5,439,692 | -35,026 | 0.06% | 33,058,085 |
| 2016-02-02 | 2016-01-29 | 5.978 | 5,474,718 | +3,624 | 0.07% | 32,727,006 |
| 2016-02-01 | 2016-01-28 | 5.928 | 5,471,094 | -12,078 | 0.07% | 32,433,553 |
| 2016-01-29 | 2016-01-27 | 5.696 | 5,483,172 | -3,624 | 0.07% | 31,234,002 |
| 2016-01-28 | 2016-01-26 | 5.531 | 5,486,796 | +2,416 | 0.07% | 30,346,080 |
| 2016-01-27 | 2016-01-25 | 5.663 | 5,484,380 | +8,455 | 0.07% | 31,059,250 |
| 2016-01-26 | 2016-01-22 | 5.564 | 5,475,925 | -2,416 | 0.07% | 30,467,308 |
| 2016-01-25 | 2016-01-21 | 5.481 | 5,478,341 | -7,247 | 0.07% | 30,027,168 |
| 2016-01-22 | 2016-01-20 | 5.614 | 5,485,588 | +4,831 | 0.07% | 30,793,582 |
| 2016-01-21 | 2016-01-19 | 5.895 | 5,480,757 | -15,701 | 0.07% | 32,309,323 |
| 2016-01-19 | 2016-01-15 | 5.779 | 5,496,458 | -13,286 | 0.07% | 31,764,766 |
| 2016-01-18 | 2016-01-14 | 5.729 | 5,509,744 | -241,558 | 0.07% | 31,567,838 |
| 2016-01-15 | 2016-01-13 | 5.763 | 5,751,302 | +223,441 | 0.07% | 33,142,307 |
| 2016-01-14 | 2016-01-12 | 5.498 | 5,527,861 | +6,039 | 0.07% | 30,390,127 |
| 2016-01-12 | 2016-01-08 | 5.729 | 5,521,822 | -12,078 | 0.07% | 31,637,038 |
| 2016-01-11 | 2016-01-07 | 5.597 | 5,533,900 | -37,441 | 0.07% | 30,973,146 |
| 2016-01-08 | 2016-01-06 | 5.779 | 5,571,341 | -4,831 | 0.07% | 32,197,525 |
| 2016-01-07 | 2016-01-05 | 5.812 | 5,576,172 | +8,454 | 0.07% | 32,410,117 |
| 2016-01-06 | 2016-01-04 | 5.812 | 5,567,718 | +14,494 | 0.07% | 32,360,980 |
| 2016-01-05 | 2015-12-31 | 6.028 | 5,553,224 | +60,389 | 0.07% | 33,472,172 |
| 2016-01-04 | 2015-12-29 | 6.110 | 5,492,835 | -4,831 | 0.07% | 33,562,959 |
| 2015-12-30 | 2015-12-28 | 6.094 | 5,497,666 | +4,831 | 0.07% | 33,501,441 |
| 2015-12-29 | 2015-12-24 | 6.177 | 5,492,835 | -21,740 | 0.07% | 33,926,785 |
| 2015-12-28 | 2015-12-22 | 6.011 | 5,514,575 | -2,415 | 0.07% | 33,147,898 |
| 2015-12-22 | 2015-12-18 | 5.978 | 5,516,990 | -6,039 | 0.07% | 32,979,701 |
| 2015-12-21 | 2015-12-17 | 5.994 | 5,523,029 | -13,286 | 0.07% | 33,107,258 |
| 2015-12-18 | 2015-12-16 | 5.961 | 5,536,315 | -109,909 | 0.07% | 33,003,547 |
| 2015-12-17 | 2015-12-15 | 5.729 | 5,646,224 | +28,987 | 0.07% | 32,349,794 |
| 2015-12-16 | 2015-12-14 | 5.696 | 5,617,237 | -10,870 | 0.07% | 31,997,681 |
| 2015-12-15 | 2015-12-11 | 5.729 | 5,628,107 | +12,078 | 0.07% | 32,245,994 |
| 2015-12-14 | 2015-12-10 | 5.862 | 5,616,029 | -8,455 | 0.07% | 32,920,765 |
| 2015-12-11 | 2015-12-09 | 5.928 | 5,624,484 | +6,039 | 0.07% | 33,342,874 |
| 2015-12-10 | 2015-12-08 | 5.928 | 5,618,445 | +71,260 | 0.07% | 33,307,074 |
| 2015-12-09 | 2015-12-07 | 5.994 | 5,547,185 | +8,454 | 0.07% | 33,252,059 |
| 2015-12-08 | 2015-12-04 | 6.077 | 5,538,731 | +4,831 | 0.07% | 33,659,965 |
| 2015-12-07 | 2015-12-03 | 6.160 | 5,533,900 | +80,923 | 0.07% | 34,088,788 |
| 2015-12-04 | 2015-12-02 | 6.359 | 5,452,977 | -2,416 | 0.07% | 34,673,861 |
| 2015-12-03 | 2015-12-01 | 6.375 | 5,455,393 | -1,208 | 0.07% | 34,779,561 |
| 2015-12-02 | 2015-11-30 | 6.292 | 5,456,601 | +25,364 | 0.07% | 34,335,479 |
| 2015-12-01 | 2015-11-27 | 6.292 | 5,431,237 | +10,870 | 0.06% | 34,175,877 |
| 2015-11-30 | 2015-11-26 | 6.342 | 5,420,367 | +138,896 | 0.06% | 34,376,748 |
| 2015-11-27 | 2015-11-25 | 6.425 | 5,281,471 | +36,234 | 0.06% | 33,933,132 |
| 2015-11-26 | 2015-11-24 | 6.574 | 5,245,237 | -1,208 | 0.06% | 34,482,039 |
| 2015-11-25 | 2015-11-23 | 6.557 | 5,246,445 | +8,455 | 0.06% | 34,403,104 |
| 2015-11-24 | 2015-11-20 | 6.640 | 5,237,990 | -54,351 | 0.06% | 34,781,344 |
| 2015-11-23 | 2015-11-19 | 6.475 | 5,292,341 | -88,169 | 0.06% | 34,265,880 |
| 2015-11-20 | 2015-11-18 | 6.392 | 5,380,510 | +137,689 | 0.06% | 34,391,258 |
| 2015-11-19 | 2015-11-17 | 6.524 | 5,242,821 | +45,896 | 0.06% | 34,205,707 |
| 2015-11-18 | 2015-11-16 | 6.425 | 5,196,925 | -37,442 | 0.06% | 33,389,929 |
| 2015-11-17 | 2015-11-13 | 6.591 | 5,234,367 | +132,858 | 0.06% | 34,497,257 |
| 2015-11-16 | 2015-11-12 | 6.756 | 5,101,509 | -235,520 | 0.06% | 34,466,417 |
| 2015-11-13 | 2015-11-11 | 6.524 | 5,337,029 | +134,065 | 0.06% | 34,820,348 |
| 2015-11-12 | 2015-11-10 | 6.607 | 5,202,964 | +107,494 | 0.06% | 34,376,451 |
| 2015-11-11 | 2015-11-09 | 6.756 | 5,095,470 | +4,831 | 0.06% | 34,425,617 |
| 2015-11-10 | 2015-11-06 | 6.922 | 5,090,639 | -24,156 | 0.06% | 35,235,943 |
| 2015-11-09 | 2015-11-05 | 6.955 | 5,114,795 | +37,441 | 0.06% | 35,572,537 |
| 2015-11-06 | 2015-11-04 | 6.872 | 5,077,354 | -140,104 | 0.06% | 34,891,759 |
| 2015-11-05 | 2015-11-03 | 6.706 | 5,217,458 | -61,597 | 0.06% | 34,990,593 |
| 2015-11-04 | 2015-11-02 | 6.657 | 5,279,055 | +126,818 | 0.06% | 35,141,440 |
| 2015-11-03 | 2015-10-30 | 6.740 | 5,152,237 | +84,546 | 0.06% | 34,723,825 |
| 2015-11-02 | 2015-10-29 | 6.740 | 5,067,691 | -57,974 | 0.06% | 34,154,022 |
| 2015-10-30 | 2015-10-28 | 6.938 | 5,125,665 | +32,610 | 0.06% | 35,563,260 |
| 2015-10-29 | 2015-10-27 | 6.955 | 5,093,055 | +2,416 | 0.06% | 35,421,339 |
| 2015-10-28 | 2015-10-26 | 6.922 | 5,090,639 | -50,728 | 0.06% | 35,235,943 |
| 2015-10-27 | 2015-10-23 | 6.773 | 5,141,367 | -67,636 | 0.06% | 34,820,839 |
| 2015-10-26 | 2015-10-22 | 6.756 | 5,209,003 | -62,805 | 0.06% | 35,192,660 |
| 2015-10-23 | 2015-10-20 | 6.773 | 5,271,808 | -22,948 | 0.06% | 35,704,274 |
| 2015-10-22 | 2015-10-19 | 6.756 | 5,294,756 | -45,897 | 0.06% | 35,772,017 |
| 2015-10-20 | 2015-10-16 | 6.673 | 5,340,653 | -6,039 | 0.06% | 35,639,920 |
| 2015-10-19 | 2015-10-15 | 6.756 | 5,346,692 | +31,403 | 0.06% | 36,122,903 |
| 2015-10-16 | 2015-10-14 | 6.789 | 5,315,289 | +118,364 | 0.06% | 36,086,774 |
| 2015-10-15 | 2015-10-13 | 6.723 | 5,196,925 | -134,065 | 0.06% | 34,938,946 |
| 2015-10-14 | 2015-10-12 | 6.624 | 5,330,990 | +190,831 | 0.06% | 35,310,607 |
| 2015-10-13 | 2015-10-09 | 6.359 | 5,140,159 | +30,195 | 0.06% | 32,684,745 |
| 2015-10-12 | 2015-10-08 | 6.259 | 5,109,964 | +24,156 | 0.06% | 31,985,044 |
| 2015-10-09 | 2015-10-07 | 6.309 | 5,085,808 | -47,104 | 0.06% | 32,086,493 |
| 2015-10-08 | 2015-10-06 | 6.110 | 5,132,912 | +32,610 | 0.06% | 31,363,715 |
| 2015-10-06 | 2015-10-02 | 6.193 | 5,100,302 | +54,351 | 0.06% | 31,586,741 |
| 2015-10-05 | 2015-09-30 | 6.177 | 5,045,951 | -8,455 | 0.06% | 31,166,582 |
| 2015-10-02 | 2015-09-29 | 6.044 | 5,054,406 | +59,182 | 0.06% | 30,549,233 |
| 2015-09-30 | 2015-09-25 | 6.243 | 4,995,224 | +55,559 | 0.06% | 31,184,130 |
| 2015-09-29 | 2015-09-24 | 6.359 | 4,939,665 | +1,208 | 0.06% | 31,409,863 |
| 2015-09-25 | 2015-09-23 | 6.408 | 4,938,457 | -39,858 | 0.06% | 31,647,511 |
| 2015-09-24 | 2015-09-22 | 6.541 | 4,978,315 | +144,936 | 0.06% | 32,562,429 |
| 2015-09-23 | 2015-09-21 | 6.475 | 4,833,379 | +66,428 | 0.06% | 31,294,277 |
| 2015-09-22 | 2015-09-18 | 6.557 | 4,766,951 | +12,078 | 0.06% | 31,258,864 |
| 2015-09-21 | 2015-09-17 | 6.607 | 4,754,873 | -16,909 | 0.06% | 31,415,873 |
| 2015-09-18 | 2015-09-16 | 6.740 | 4,771,782 | -79,714 | 0.06% | 32,159,725 |
| 2015-09-17 | 2015-09-15 | 6.607 | 4,851,496 | -56,767 | 0.06% | 32,054,270 |
| 2015-09-16 | 2015-09-14 | 6.673 | 4,908,263 | -39,857 | 0.06% | 32,754,441 |
| 2015-09-15 | 2015-09-11 | 6.657 | 4,948,120 | +47,104 | 0.06% | 32,938,483 |
| 2015-09-14 | 2015-09-10 | 6.690 | 4,901,016 | -31,402 | 0.06% | 32,787,236 |
| 2015-09-11 | 2015-09-09 | 6.756 | 4,932,418 | +48,311 | 0.06% | 33,324,018 |
| 2015-09-10 | 2015-09-08 | 6.458 | 4,884,107 | +25,364 | 0.06% | 31,541,845 |
| 2015-09-09 | 2015-09-07 | 6.342 | 4,858,743 | +36,234 | 0.06% | 30,814,847 |
| 2015-09-08 | 2015-09-04 | 6.441 | 4,822,509 | +20,532 | 0.06% | 31,064,185 |
| 2015-09-07 | 2015-09-02 | 6.392 | 4,801,977 | +20,533 | 0.06% | 30,693,379 |
| 2015-09-04 | 2015-09-01 | 6.557 | 4,781,444 | +6,039 | 0.06% | 31,353,901 |
| 2015-09-02 | 2015-08-31 | 6.723 | 4,775,405 | +50,727 | 0.06% | 32,105,066 |
| 2015-09-01 | 2015-08-28 | 6.789 | 4,724,678 | -135,273 | 0.06% | 32,076,974 |
| 2015-08-31 | 2015-08-27 | 6.889 | 4,859,951 | +101,455 | 0.06% | 33,478,234 |
| 2015-08-28 | 2015-08-26 | 6.922 | 4,758,496 | +89,377 | 0.06% | 32,936,945 |
| 2015-08-27 | 2015-08-25 | 7.104 | 4,669,119 | +24,155 | 0.06% | 33,168,784 |
| 2015-08-25 | 2015-08-21 | 7.700 | 4,644,964 | -121,987 | 0.06% | 35,766,185 |
| 2015-08-24 | 2015-08-20 | 7.203 | 4,766,951 | -72,467 | 0.06% | 34,337,389 |
| 2015-08-21 | 2015-08-19 | 6.955 | 4,839,418 | -6,039 | 0.06% | 33,657,337 |
| 2015-08-20 | 2015-08-18 | 7.005 | 4,845,457 | -6,039 | 0.06% | 33,940,046 |
| 2015-08-19 | 2015-08-17 | 6.988 | 4,851,496 | +2,415 | 0.06% | 33,902,010 |
| 2015-08-18 | 2015-08-14 | 7.054 | 4,849,081 | +12,078 | 0.06% | 34,206,320 |
| 2015-08-17 | 2015-08-13 | 7.087 | 4,837,003 | -8,454 | 0.06% | 34,281,313 |
| 2015-08-14 | 2015-08-12 | 7.137 | 4,845,457 | -130,442 | 0.06% | 34,581,938 |
| 2015-08-13 | 2015-08-11 | 7.286 | 4,975,899 | +68,844 | 0.06% | 36,254,469 |
| 2015-08-12 | 2015-08-10 | 7.170 | 4,907,055 | +2,416 | 0.06% | 35,184,075 |
| 2015-08-11 | 2015-08-07 | 7.071 | 4,904,639 | +1,208 | 0.06% | 34,679,453 |
| 2015-08-10 | 2015-08-06 | 6.988 | 4,903,431 | -6,039 | 0.06% | 34,264,929 |
| 2015-08-06 | 2015-08-04 | 7.104 | 4,909,470 | +4,831 | 0.06% | 34,876,205 |
| 2015-08-05 | 2015-08-03 | 7.104 | 4,904,639 | -120,779 | 0.06% | 34,841,886 |
| 2015-08-04 | 2015-07-31 | 7.187 | 5,025,418 | -6,039 | 0.06% | 36,115,966 |
| 2015-08-03 | 2015-07-30 | 7.120 | 5,031,457 | +82,130 | 0.06% | 35,826,101 |
| 2015-07-31 | 2015-07-29 | 7.104 | 4,949,327 | -3,624 | 0.06% | 35,159,344 |
| 2015-07-30 | 2015-07-28 | 7.120 | 4,952,951 | -16,909 | 0.06% | 35,267,105 |
| 2015-07-29 | 2015-07-27 | 7.170 | 4,969,860 | -211,364 | 0.06% | 35,634,393 |
| 2015-07-28 | 2015-07-24 | 7.336 | 5,181,224 | +36,234 | 0.06% | 38,007,860 |
| 2015-07-27 | 2015-07-23 | 7.485 | 5,144,990 | -205,325 | 0.06% | 38,508,827 |
| 2015-07-24 | 2015-07-22 | 7.584 | 5,350,315 | +85,753 | 0.06% | 40,577,207 |
| 2015-07-23 | 2015-07-21 | 7.717 | 5,264,562 | -59,181 | 0.06% | 40,624,262 |
| 2015-07-22 | 2015-07-20 | 7.336 | 5,323,743 | -1,208 | 0.06% | 39,053,335 |
| 2015-07-21 | 2015-07-17 | 7.236 | 5,324,951 | -188,416 | 0.06% | 38,533,137 |
| 2015-07-20 | 2015-07-16 | 7.187 | 5,513,367 | -22,948 | 0.07% | 39,622,689 |
| 2015-07-17 | 2015-07-15 | 7.203 | 5,536,315 | -74,883 | 0.07% | 39,879,285 |
| 2015-07-16 | 2015-07-14 | 7.286 | 5,611,198 | +43,480 | 0.07% | 40,883,267 |
| 2015-07-15 | 2015-07-13 | 7.286 | 5,567,718 | +85,754 | 0.07% | 40,566,471 |
| 2015-07-14 | 2015-07-10 | 7.236 | 5,481,964 | +44,688 | 0.07% | 39,669,336 |
| 2015-07-13 | 2015-07-09 | 6.855 | 5,437,276 | +105,078 | 0.06% | 37,275,119 |
| 2015-07-10 | 2015-07-08 | 6.706 | 5,332,198 | -80,922 | 0.06% | 35,760,091 |
| 2015-07-09 | 2015-07-07 | 7.021 | 5,413,120 | -6,039 | 0.06% | 38,005,883 |
| 2015-07-08 | 2015-07-06 | 7.220 | 5,419,159 | +37,441 | 0.06% | 39,125,122 |
| 2015-07-07 | 2015-07-03 | 7.468 | 5,381,718 | +187,208 | 0.06% | 40,191,554 |
| 2015-07-06 | 2015-07-02 | 7.468 | 5,194,510 | -20,532 | 0.06% | 38,793,454 |
| 2015-07-03 | 2015-06-30 | 7.534 | 5,215,042 | -86,961 | 0.06% | 39,292,216 |
| 2015-07-02 | 2015-06-29 | 7.452 | 5,302,003 | +147,351 | 0.06% | 39,508,433 |
| 2015-06-30 | 2015-06-26 | 7.551 | 5,154,652 | +45,896 | 0.06% | 38,922,570 |
| 2015-06-29 | 2015-06-25 | 7.799 | 5,108,756 | -7,247 | 0.06% | 39,844,959 |
| 2015-06-26 | 2015-06-24 | 7.915 | 5,116,003 | +2,416 | 0.06% | 40,494,497 |
| 2015-06-25 | 2015-06-23 | 7.981 | 5,113,587 | +3,623 | 0.06% | 40,814,080 |
| 2015-06-24 | 2015-06-22 | 7.783 | 5,109,964 | -27,779 | 0.06% | 39,769,764 |
| 2015-06-23 | 2015-06-19 | 7.601 | 5,137,743 | -90,585 | 0.06% | 39,050,121 |
| 2015-06-22 | 2015-06-18 | 7.568 | 5,228,328 | +72,468 | 0.06% | 39,565,471 |
| 2015-06-19 | 2015-06-17 | 7.849 | 5,155,860 | -14,494 | 0.06% | 40,468,469 |
| 2015-06-18 | 2015-06-16 | 7.799 | 5,170,354 | +152,182 | 0.06% | 40,325,383 |
| 2015-06-17 | 2015-06-15 | 8.081 | 5,018,172 | +42,273 | 0.06% | 40,551,104 |
| 2015-06-16 | 2015-06-12 | 8.329 | 4,975,899 | -22,948 | 0.06% | 41,445,450 |
| 2015-06-15 | 2015-06-11 | 8.230 | 4,998,847 | -6,039 | 0.06% | 41,139,930 |
| 2015-06-12 | 2015-06-10 | 8.081 | 5,004,886 | -19,325 | 0.06% | 40,443,742 |
| 2015-06-11 | 2015-06-09 | 8.263 | 5,024,211 | -6,039 | 0.06% | 41,515,066 |
| 2015-06-10 | 2015-06-08 | 8.495 | 5,030,250 | +150,975 | 0.06% | 42,731,118 |
| 2015-06-09 | 2015-06-05 | 8.478 | 4,879,275 | +2,415 | 0.06% | 41,367,814 |
| 2015-06-08 | 2015-06-04 | 8.545 | 4,876,860 | +12,078 | 0.06% | 41,670,365 |
| 2015-06-05 | 2015-06-03 | 8.627 | 4,864,782 | -3,623 | 0.06% | 41,969,947 |
| 2015-06-04 | 2015-06-02 | 8.578 | 4,868,405 | +27,779 | 0.06% | 41,759,355 |
| 2015-06-03 | 2015-06-01 | 8.644 | 4,840,626 | -199,286 | 0.06% | 41,841,703 |
| 2015-06-02 | 2015-05-29 | 8.887 | 5,039,912 | -88,169 | 0.06% | 44,788,978 |
| 2015-06-01 | 2015-05-28 | 8.836 | 5,128,081 | +780,334 | 0.06% | 45,313,097 |
| 2015-05-29 | 2015-05-27 | 9.207 | 4,347,747 | +17,790 | 0.05% | 40,030,820 |
| 2015-05-28 | 2015-05-26 | 9.258 | 4,329,957 | -158,926 | 0.05% | 40,086,073 |
| 2015-05-27 | 2015-05-22 | 9.039 | 4,488,883 | +8,302 | 0.05% | 40,573,330 |
| 2015-05-26 | 2015-05-21 | 8.954 | 4,480,581 | +311,923 | 0.05% | 40,120,509 |
| 2015-05-22 | 2015-05-20 | 9.308 | 4,168,658 | +163,671 | 0.05% | 38,803,681 |
| 2015-05-21 | 2015-05-19 | 9.426 | 4,004,987 | -123,346 | 0.05% | 37,752,916 |
| 2015-05-20 | 2015-05-18 | 9.443 | 4,128,333 | +164,857 | 0.05% | 38,985,250 |
| 2015-05-19 | 2015-05-15 | 9.663 | 3,963,476 | -150,625 | 0.05% | 38,297,325 |
| 2015-05-18 | 2015-05-14 | 9.308 | 4,114,101 | +119,788 | 0.05% | 38,295,841 |
| 2015-05-15 | 2015-05-13 | 9.612 | 3,994,313 | -94,881 | 0.05% | 38,393,219 |
| 2015-05-14 | 2015-05-12 | 9.410 | 4,089,194 | +56,929 | 0.05% | 38,477,735 |
| 2015-05-13 | 2015-05-11 | 9.460 | 4,032,265 | -47,441 | 0.05% | 38,146,044 |
| 2015-05-12 | 2015-05-08 | 9.342 | 4,079,706 | -202,810 | 0.05% | 38,113,270 |
| 2015-05-11 | 2015-05-07 | 9.140 | 4,282,516 | +23,721 | 0.05% | 39,141,355 |
| 2015-05-08 | 2015-05-06 | 9.376 | 4,258,795 | -80,650 | 0.05% | 39,929,981 |
| 2015-05-07 | 2015-05-05 | 9.663 | 4,339,445 | +14,232 | 0.05% | 41,930,148 |
| 2015-05-06 | 2015-05-04 | 9.983 | 4,325,213 | -67,603 | 0.05% | 43,178,424 |
| 2015-05-05 | 2015-04-30 | 9.730 | 4,392,816 | +156,555 | 0.05% | 42,742,154 |
| 2015-05-04 | 2015-04-29 | 10.050 | 4,236,261 | -49,813 | 0.05% | 42,576,166 |
| 2015-04-30 | 2015-04-28 | 9.966 | 4,286,074 | +9,488 | 0.05% | 42,715,424 |
| 2015-04-29 | 2015-04-27 | 10.152 | 4,276,586 | -302,435 | 0.05% | 43,414,148 |
| 2015-04-28 | 2015-04-24 | 10.084 | 4,579,021 | -10,674 | 0.06% | 46,175,478 |
| 2015-04-27 | 2015-04-23 | 9.646 | 4,589,695 | -611,987 | 0.06% | 44,270,807 |
| 2015-04-24 | 2015-04-22 | 9.781 | 5,201,682 | +699,752 | 0.06% | 50,875,580 |
| 2015-04-23 | 2015-04-21 | 9.612 | 4,501,930 | -4,355,069 | 0.05% | 43,272,419 |
| 2015-04-22 | 2015-04-20 | 9.460 | 8,856,999 | +11,860 | 0.11% | 83,789,006 |
| 2015-04-21 | 2015-04-17 | 9.207 | 8,845,139 | +4,774,921 | 0.11% | 81,439,460 |
| 2015-04-17 | 2015-04-15 | 9.578 | 4,070,218 | -2,372 | 0.05% | 38,985,543 |
| 2015-04-16 | 2015-04-14 | 9.477 | 4,072,590 | +18,976 | 0.05% | 38,596,203 |
| 2015-04-15 | 2015-04-13 | 9.612 | 4,053,614 | -27,278 | 0.05% | 38,963,219 |
| 2015-04-14 | 2015-04-10 | 9.814 | 4,080,892 | -32,023 | 0.05% | 40,051,212 |
| 2015-04-13 | 2015-04-09 | 9.781 | 4,112,915 | -32,022 | 0.05% | 40,226,783 |
| 2015-04-10 | 2015-04-08 | 9.545 | 4,144,937 | -345,133 | 0.05% | 39,561,427 |
| 2015-04-09 | 2015-04-02 | 8.701 | 4,490,070 | -14,232 | 0.05% | 39,069,729 |
| 2015-04-08 | 2015-04-01 | 8.533 | 4,504,302 | +5,930 | 0.05% | 38,434,001 |
| 2015-04-02 | 2015-03-31 | 8.381 | 4,498,372 | -9,488 | 0.05% | 37,700,693 |
| 2015-04-01 | 2015-03-30 | 8.314 | 4,507,860 | -167,229 | 0.05% | 37,476,146 |
| 2015-03-31 | 2015-03-27 | 8.128 | 4,675,089 | +18,977 | 0.06% | 37,999,204 |
| 2015-03-30 | 2015-03-26 | 8.145 | 4,656,112 | -5,931 | 0.06% | 37,923,475 |
| 2015-03-26 | 2015-03-24 | 8.229 | 4,662,043 | -5,930 | 0.06% | 38,364,865 |
| 2015-03-25 | 2015-03-23 | 8.364 | 4,667,973 | +37,953 | 0.06% | 39,043,397 |
| 2015-03-24 | 2015-03-20 | 8.347 | 4,630,020 | -13,046 | 0.06% | 38,647,877 |
| 2015-03-23 | 2015-03-19 | 8.482 | 4,643,066 | -290,575 | 0.06% | 39,383,148 |
| 2015-03-20 | 2015-03-18 | 8.162 | 4,933,641 | -71,162 | 0.06% | 40,267,112 |
| 2015-03-19 | 2015-03-17 | 8.027 | 5,004,803 | -4,744 | 0.06% | 40,172,746 |
| 2015-03-18 | 2015-03-16 | 7.909 | 5,009,547 | +34,395 | 0.06% | 39,619,490 |
| 2015-03-17 | 2015-03-13 | 7.875 | 4,975,152 | +11,860 | 0.06% | 39,179,674 |
| 2015-03-16 | 2015-03-12 | 7.808 | 4,963,292 | +11,860 | 0.06% | 38,751,489 |
| 2015-03-13 | 2015-03-11 | 7.808 | 4,951,432 | +10,674 | 0.06% | 38,658,891 |
| 2015-03-12 | 2015-03-10 | 7.943 | 4,940,758 | +5,931 | 0.06% | 39,242,085 |
| 2015-03-11 | 2015-03-09 | 8.027 | 4,934,827 | -37,953 | 0.06% | 39,611,060 |
| 2015-03-10 | 2015-03-06 | 7.892 | 4,972,780 | +113,858 | 0.06% | 39,244,851 |
| 2015-03-09 | 2015-03-05 | 8.061 | 4,858,922 | +106,742 | 0.06% | 39,165,656 |
| 2015-03-06 | 2015-03-04 | 8.094 | 4,752,180 | +46,255 | 0.06% | 38,465,528 |
| 2015-03-05 | 2015-03-03 | 8.212 | 4,705,925 | -3,558 | 0.06% | 38,646,622 |
| 2015-03-04 | 2015-03-02 | 8.499 | 4,709,483 | -156,555 | 0.06% | 40,025,922 |
| 2015-03-03 | 2015-02-27 | 8.465 | 4,866,038 | -5,930 | 0.06% | 41,192,371 |
| 2015-03-02 | 2015-02-26 | 8.432 | 4,871,968 | -152,997 | 0.06% | 41,078,257 |
| 2015-02-27 | 2015-02-25 | 8.415 | 5,024,965 | -7,116 | 0.06% | 42,283,523 |
| 2015-02-24 | 2015-02-18 | 8.398 | 5,032,081 | -106,742 | 0.06% | 42,258,546 |
| 2015-02-23 | 2015-02-16 | 8.246 | 5,138,823 | +151,811 | 0.06% | 42,375,038 |
| 2015-02-17 | 2015-02-13 | 8.263 | 4,987,012 | -11,861 | 0.06% | 41,207,292 |
| 2015-02-16 | 2015-02-12 | 8.381 | 4,998,873 | +234,833 | 0.06% | 41,895,374 |
| 2015-02-13 | 2015-02-11 | 8.145 | 4,764,040 | -5,930 | 0.06% | 38,802,536 |
| 2015-02-12 | 2015-02-10 | 8.195 | 4,769,970 | -7,117 | 0.06% | 39,092,145 |
| 2015-02-11 | 2015-02-09 | 8.179 | 4,777,087 | -94,881 | 0.06% | 39,069,915 |
| 2015-02-10 | 2015-02-06 | 8.044 | 4,871,968 | -41,511 | 0.06% | 39,188,658 |
| 2015-02-09 | 2015-02-05 | 8.044 | 4,913,479 | -189,763 | 0.06% | 39,522,560 |
| 2015-02-06 | 2015-02-04 | 8.044 | 5,103,242 | +77,091 | 0.06% | 41,048,957 |
| 2015-02-04 | 2015-02-02 | 7.875 | 5,026,151 | -117,416 | 0.06% | 39,581,294 |
| 2015-02-03 | 2015-01-30 | 7.757 | 5,143,567 | -201,624 | 0.06% | 39,898,798 |
| 2015-02-02 | 2015-01-29 | 7.656 | 5,345,191 | +135,207 | 0.06% | 40,921,982 |
| 2015-01-30 | 2015-01-28 | 7.976 | 5,209,984 | -73,534 | 0.06% | 41,556,131 |
| 2015-01-29 | 2015-01-27 | 8.010 | 5,283,518 | -71,161 | 0.06% | 42,320,850 |
| 2015-01-28 | 2015-01-26 | 8.044 | 5,354,679 | +150,625 | 0.07% | 43,071,441 |
| 2015-01-27 | 2015-01-23 | 8.077 | 5,204,054 | -106,742 | 0.06% | 42,035,371 |
| 2015-01-26 | 2015-01-22 | 7.808 | 5,310,796 | +85,393 | 0.06% | 41,464,668 |
| 2015-01-23 | 2015-01-21 | 7.639 | 5,225,403 | -132,834 | 0.06% | 39,916,787 |
| 2015-01-22 | 2015-01-20 | 7.268 | 5,358,237 | -55,743 | 0.07% | 38,943,660 |
| 2015-01-21 | 2015-01-19 | 7.116 | 5,413,980 | +4,744 | 0.07% | 38,527,132 |
| 2015-01-20 | 2015-01-16 | 7.319 | 5,409,236 | -125,718 | 0.07% | 39,587,971 |
| 2015-01-19 | 2015-01-15 | 7.487 | 5,534,954 | +74,719 | 0.07% | 41,441,414 |
| 2015-01-16 | 2015-01-14 | 7.572 | 5,460,235 | -18,976 | 0.07% | 41,342,359 |
| 2015-01-15 | 2015-01-13 | 7.639 | 5,479,211 | +47,441 | 0.07% | 41,855,623 |
| 2015-01-14 | 2015-01-12 | 7.470 | 5,431,770 | -144,695 | 0.07% | 40,577,256 |
| 2015-01-13 | 2015-01-09 | 7.555 | 5,576,465 | +530,152 | 0.07% | 42,128,362 |
| 2015-01-12 | 2015-01-08 | 7.470 | 5,046,313 | -251,437 | 0.06% | 37,697,755 |
| 2015-01-09 | 2015-01-07 | 7.538 | 5,297,750 | -40,325 | 0.06% | 39,933,425 |
| 2015-01-08 | 2015-01-06 | 7.622 | 5,338,075 | +8,303 | 0.06% | 40,687,470 |
| 2015-01-07 | 2015-01-05 | 7.656 | 5,329,772 | +63,452 | 0.06% | 40,803,937 |
| 2015-01-06 | 2015-01-02 | 7.774 | 5,266,320 | +13,046 | 0.06% | 40,939,803 |
| 2015-01-05 | 2014-12-31 | 7.656 | 5,253,274 | +22,534 | 0.06% | 40,218,279 |
| 2015-01-02 | 2014-12-29 | 7.791 | 5,230,740 | -33,208 | 0.06% | 40,751,415 |
| 2014-12-30 | 2014-12-24 | 7.706 | 5,263,948 | +72,347 | 0.06% | 40,566,297 |
| 2014-12-29 | 2014-12-22 | 7.706 | 5,191,601 | -81,835 | 0.06% | 40,008,760 |
| 2014-12-23 | 2014-12-19 | 7.521 | 5,273,436 | -88,952 | 0.06% | 39,661,224 |
| 2014-12-19 | 2014-12-17 | 7.453 | 5,362,388 | -3,558 | 0.07% | 39,968,522 |
| 2014-12-17 | 2014-12-15 | 7.403 | 5,365,946 | +1,186 | 0.07% | 39,723,582 |
| 2014-12-16 | 2014-12-12 | 7.420 | 5,364,760 | +62,859 | 0.07% | 39,805,268 |
| 2014-12-15 | 2014-12-11 | 7.555 | 5,301,901 | +60,487 | 0.06% | 40,054,121 |
| 2014-12-12 | 2014-12-10 | 7.622 | 5,241,414 | +11,860 | 0.06% | 39,950,708 |
| 2014-12-10 | 2014-12-08 | 7.892 | 5,229,554 | -241,948 | 0.06% | 41,271,294 |
| 2014-12-09 | 2014-12-05 | 7.875 | 5,471,502 | -249,064 | 0.07% | 43,088,465 |
| 2014-12-08 | 2014-12-04 | 7.943 | 5,720,566 | -32,023 | 0.07% | 45,435,728 |
| 2014-12-05 | 2014-12-03 | 7.538 | 5,752,589 | -1,186 | 0.07% | 43,361,915 |
| 2014-12-04 | 2014-12-02 | 7.690 | 5,753,775 | +11,860 | 0.07% | 44,244,093 |
| 2014-12-03 | 2014-12-01 | 7.673 | 5,741,915 | -5,930 | 0.07% | 44,056,068 |
| 2014-12-02 | 2014-11-28 | 7.926 | 5,747,845 | -20,162 | 0.07% | 45,555,465 |
| 2014-12-01 | 2014-11-27 | 7.892 | 5,768,007 | +343,946 | 0.07% | 45,520,729 |
| 2014-11-28 | 2014-11-26 | 8.212 | 5,424,061 | +106,742 | 0.07% | 44,544,194 |
| 2014-11-26 | 2014-11-24 | 8.297 | 5,317,319 | -295,319 | 0.06% | 44,115,926 |
| 2014-11-25 | 2014-11-21 | 7.976 | 5,612,638 | +11,860 | 0.07% | 44,767,800 |
| 2014-11-20 | 2014-11-18 | 7.926 | 5,600,778 | +17,790 | 0.07% | 44,389,862 |
| 2014-11-19 | 2014-11-17 | 8.061 | 5,582,988 | -11,860 | 0.07% | 45,002,037 |
| 2014-11-18 | 2014-11-14 | 8.364 | 5,594,848 | +16,604 | 0.07% | 46,795,872 |
| 2014-11-17 | 2014-11-13 | 8.499 | 5,578,244 | -149,439 | 0.07% | 47,409,527 |
| 2014-11-14 | 2014-11-12 | 8.330 | 5,727,683 | -20,162 | 0.07% | 47,713,745 |
| 2014-11-13 | 2014-11-11 | 8.246 | 5,747,845 | +238,390 | 0.07% | 47,397,069 |
| 2014-11-11 | 2014-11-07 | 8.128 | 5,509,455 | +155,369 | 0.07% | 44,780,945 |
| 2014-11-07 | 2014-11-05 | 8.212 | 5,354,086 | +16,604 | 0.07% | 43,969,536 |
| 2014-11-06 | 2014-11-04 | 8.347 | 5,337,482 | -3,558 | 0.06% | 44,553,231 |
| 2014-11-05 | 2014-11-03 | 8.195 | 5,341,040 | +16,605 | 0.06% | 43,772,332 |
| 2014-11-04 | 2014-10-31 | 8.330 | 5,324,435 | +8,302 | 0.06% | 44,354,538 |
| 2014-11-03 | 2014-10-30 | 8.179 | 5,316,133 | -190,950 | 0.06% | 43,478,560 |
| 2014-10-31 | 2014-10-29 | 8.246 | 5,507,083 | -101,997 | 0.07% | 45,411,731 |
| 2014-10-30 | 2014-10-28 | 8.280 | 5,609,080 | -837,331 | 0.07% | 46,441,978 |
| 2014-10-29 | 2014-10-27 | 7.841 | 6,446,411 | -48,627 | 0.08% | 50,548,529 |
| 2014-10-28 | 2014-10-24 | 7.909 | 6,495,038 | +139,950 | 0.08% | 51,367,936 |
| 2014-10-27 | 2014-10-23 | 7.909 | 6,355,088 | +288,203 | 0.08% | 50,261,100 |
| 2014-10-24 | 2014-10-22 | 8.111 | 6,066,885 | +2,372 | 0.07% | 49,209,440 |
| 2014-10-23 | 2014-10-21 | 7.976 | 6,064,513 | -237,204 | 0.07% | 48,372,068 |
| 2014-10-22 | 2014-10-20 | 8.061 | 6,301,717 | -201,623 | 0.08% | 50,795,399 |
| 2014-10-21 | 2014-10-17 | 7.824 | 6,503,340 | -59,301 | 0.08% | 50,885,263 |
| 2014-10-20 | 2014-10-16 | 7.757 | 6,562,641 | +74,719 | 0.08% | 50,906,596 |
| 2014-10-17 | 2014-10-15 | 7.909 | 6,487,922 | -4,744 | 0.08% | 51,311,657 |
| 2014-10-16 | 2014-10-14 | 7.858 | 6,492,666 | -1,186 | 0.08% | 51,020,717 |
| 2014-10-15 | 2014-10-13 | 7.875 | 6,493,852 | -59,301 | 0.08% | 51,139,544 |
| 2014-10-14 | 2014-10-10 | 7.706 | 6,553,153 | -124,532 | 0.08% | 50,501,478 |
| 2014-10-13 | 2014-10-09 | 7.926 | 6,677,685 | +17,790 | 0.08% | 52,925,061 |
| 2014-10-10 | 2014-10-08 | 7.892 | 6,659,895 | +1,186 | 0.08% | 52,559,450 |
| 2014-10-09 | 2014-10-07 | 7.909 | 6,658,709 | +65,231 | 0.08% | 52,662,377 |
| 2014-10-08 | 2014-10-06 | 7.926 | 6,593,478 | -14,232 | 0.08% | 52,257,665 |
| 2014-10-07 | 2014-10-03 | 8.061 | 6,607,710 | +61,673 | 0.08% | 53,261,875 |
| 2014-10-06 | 2014-09-30 | 8.027 | 6,546,037 | +367,666 | 0.08% | 52,543,983 |
| 2014-10-03 | 2014-09-29 | 8.195 | 6,178,371 | -37,952 | 0.08% | 50,634,652 |
| 2014-09-30 | 2014-09-26 | 8.330 | 6,216,323 | -26,093 | 0.08% | 51,784,299 |
| 2014-09-29 | 2014-09-25 | 8.195 | 6,242,416 | +88,952 | 0.08% | 51,159,531 |
| 2014-09-26 | 2014-09-24 | 8.499 | 6,153,464 | -297,691 | 0.07% | 52,298,325 |
| 2014-09-25 | 2014-09-23 | 8.077 | 6,451,155 | +5,930 | 0.08% | 52,108,740 |
| 2014-09-24 | 2014-09-22 | 7.943 | 6,445,225 | -193,322 | 0.08% | 51,191,349 |
| 2014-09-23 | 2014-09-19 | 8.111 | 6,638,547 | +29,651 | 0.08% | 53,846,278 |
| 2014-09-22 | 2014-09-18 | 8.077 | 6,608,896 | -4,744 | 0.08% | 53,382,881 |
| 2014-09-19 | 2014-09-17 | 8.027 | 6,613,640 | -24,907 | 0.08% | 53,086,621 |
| 2014-09-18 | 2014-09-16 | 7.943 | 6,638,547 | +65,231 | 0.08% | 52,726,813 |
| 2014-09-17 | 2014-09-15 | 8.347 | 6,573,316 | +156,555 | 0.08% | 54,869,031 |
| 2014-09-16 | 2014-09-12 | 8.381 | 6,416,761 | +116,230 | 0.08% | 53,778,642 |
| 2014-09-15 | 2014-09-11 | 8.499 | 6,300,531 | -623,847 | 0.08% | 53,548,248 |
| 2014-09-12 | 2014-09-10 | 8.415 | 6,924,378 | +636,894 | 0.08% | 58,266,495 |
| 2014-09-11 | 2014-09-08 | 8.718 | 6,287,484 | -595,383 | 0.08% | 54,815,707 |
| 2014-09-10 | 2014-09-05 | 8.482 | 6,882,867 | +11,860 | 0.08% | 58,381,459 |
| 2014-09-08 | 2014-09-04 | 8.701 | 6,871,007 | +1,576,222 | 0.08% | 59,787,125 |
| 2014-09-05 | 2014-09-03 | 8.381 | 5,294,785 | -397,317 | 0.06% | 44,375,402 |
| 2014-09-04 | 2014-09-02 | 8.347 | 5,692,102 | +139,951 | 0.07% | 47,513,328 |
| 2014-09-03 | 2014-09-01 | 8.077 | 5,552,151 | -747,194 | 0.07% | 44,847,100 |
| 2014-09-02 | 2014-08-29 | 8.077 | 6,299,345 | +431,712 | 0.08% | 50,882,505 |
| 2014-09-01 | 2014-08-28 | 7.858 | 5,867,633 | -833,773 | 0.07% | 46,109,078 |
| 2014-08-29 | 2014-08-27 | 7.437 | 6,701,406 | +77,092 | 0.08% | 49,835,876 |
| 2014-08-28 | 2014-08-26 | 7.319 | 6,624,314 | +5,930 | 0.08% | 48,480,626 |
| 2014-08-27 | 2014-08-25 | 7.369 | 6,618,384 | -3,558 | 0.08% | 48,772,046 |
| 2014-08-26 | 2014-08-22 | 7.369 | 6,621,942 | -35,581 | 0.08% | 48,798,266 |
| 2014-08-25 | 2014-08-21 | 7.251 | 6,657,523 | +27,278 | 0.08% | 48,274,603 |
| 2014-08-22 | 2014-08-20 | 7.234 | 6,630,245 | +9,489 | 0.08% | 47,965,000 |
| 2014-08-21 | 2014-08-19 | 7.268 | 6,620,756 | -7,117 | 0.08% | 48,119,647 |
| 2014-08-20 | 2014-08-18 | 7.251 | 6,627,873 | +28,465 | 0.08% | 48,059,607 |
| 2014-08-19 | 2014-08-15 | 7.049 | 6,599,408 | -2,372 | 0.08% | 46,517,765 |
| 2014-08-18 | 2014-08-14 | 6.981 | 6,601,780 | +8,302 | 0.08% | 46,089,179 |
| 2014-08-15 | 2014-08-13 | 7.150 | 6,593,478 | +1,186 | 0.08% | 47,143,085 |
| 2014-08-14 | 2014-08-12 | 6.981 | 6,592,292 | -118,602 | 0.08% | 46,022,940 |
| 2014-08-13 | 2014-08-11 | 6.964 | 6,710,894 | +118,602 | 0.08% | 46,737,773 |
| 2014-08-12 | 2014-08-08 | 6.830 | 6,592,292 | -47,441 | 0.08% | 45,022,441 |
| 2014-08-11 | 2014-08-07 | 6.897 | 6,639,733 | +71,162 | 0.08% | 45,794,308 |
| 2014-08-08 | 2014-08-06 | 6.981 | 6,568,571 | +104,369 | 0.08% | 45,857,336 |
| 2014-08-07 | 2014-08-05 | 7.133 | 6,464,202 | -11,860 | 0.08% | 46,109,761 |
| 2014-08-06 | 2014-08-04 | 7.201 | 6,476,062 | -26,092 | 0.08% | 46,631,185 |
| 2014-08-05 | 2014-08-01 | 7.234 | 6,502,154 | +3,558 | 0.08% | 47,038,355 |
| 2014-08-04 | 2014-07-31 | 7.403 | 6,498,596 | -65,231 | 0.08% | 48,108,480 |
| 2014-08-01 | 2014-07-30 | 7.302 | 6,563,827 | -11,861 | 0.08% | 47,927,260 |
| 2014-07-31 | 2014-07-29 | 7.319 | 6,575,688 | -18,976 | 0.08% | 48,124,752 |
| 2014-07-30 | 2014-07-28 | 7.184 | 6,594,664 | -58,412 | 0.08% | 47,373,978 |
| 2014-07-29 | 2014-07-25 | 7.184 | 6,653,076 | -53,370 | 0.08% | 47,793,591 |
| 2014-07-28 | 2014-07-24 | 7.167 | 6,706,446 | +14,232 | 0.08% | 48,063,893 |
| 2014-07-25 | 2014-07-23 | 6.981 | 6,692,214 | -45,069 | 0.08% | 46,720,528 |
| 2014-07-24 | 2014-07-22 | 6.914 | 6,737,283 | -11,860 | 0.08% | 46,580,723 |
| 2014-07-23 | 2014-07-21 | 6.762 | 6,749,143 | +10,674 | 0.08% | 45,638,418 |
| 2014-07-22 | 2014-07-18 | 6.897 | 6,738,469 | -48,627 | 0.08% | 46,475,292 |
| 2014-07-21 | 2014-07-17 | 6.914 | 6,787,096 | -145,880 | 0.08% | 46,925,124 |
| 2014-07-18 | 2014-07-16 | 6.964 | 6,932,976 | -319,040 | 0.08% | 48,284,454 |
| 2014-07-17 | 2014-07-15 | 6.948 | 7,252,016 | -651,126 | 0.09% | 50,384,105 |
| 2014-07-16 | 2014-07-14 | 6.830 | 7,903,142 | +872,912 | 0.10% | 53,974,967 |
| 2014-07-15 | 2014-07-11 | 6.577 | 7,030,230 | -17,791 | 0.09% | 46,235,091 |
| 2014-07-14 | 2014-07-10 | 6.627 | 7,048,021 | -23,720 | 0.09% | 46,708,650 |
| 2014-07-11 | 2014-07-09 | 6.593 | 7,071,741 | +20,162 | 0.09% | 46,627,345 |
| 2014-07-10 | 2014-07-08 | 6.678 | 7,051,579 | -47,440 | 0.09% | 47,088,965 |
| 2014-07-09 | 2014-07-07 | 6.627 | 7,099,019 | -41,511 | 0.09% | 47,046,624 |
| 2014-07-08 | 2014-07-04 | 6.543 | 7,140,530 | +119,788 | 0.09% | 46,719,669 |
| 2014-07-07 | 2014-07-03 | 6.610 | 7,020,742 | +90,138 | 0.09% | 46,409,476 |
| 2014-07-04 | 2014-07-02 | 6.661 | 6,930,604 | -180,276 | 0.08% | 46,164,247 |
| 2014-07-03 | 2014-06-30 | 6.391 | 7,110,880 | +43,883 | 0.09% | 45,446,468 |
| 2014-07-02 | 2014-06-27 | 6.290 | 7,066,997 | +17,790 | 0.09% | 44,450,978 |
| 2014-06-30 | 2014-06-26 | 6.357 | 7,049,207 | +29,651 | 0.09% | 44,814,566 |
| 2014-06-27 | 2014-06-25 | 6.307 | 7,019,556 | +142,323 | 0.09% | 44,270,948 |
| 2014-06-26 | 2014-06-24 | 6.475 | 6,877,233 | -18,977 | 0.08% | 44,533,061 |
| 2014-06-25 | 2014-06-23 | 6.324 | 6,896,210 | -33,208 | 0.08% | 43,609,321 |
| 2014-06-24 | 2014-06-20 | 6.391 | 6,929,418 | +11,860 | 0.08% | 44,286,723 |
| 2014-06-23 | 2014-06-19 | 6.442 | 6,917,558 | -59,301 | 0.08% | 44,560,879 |
| 2014-06-20 | 2014-06-18 | 6.475 | 6,976,859 | -11,860 | 0.08% | 45,178,182 |
| 2014-06-19 | 2014-06-17 | 6.526 | 6,988,719 | +5,930 | 0.08% | 45,608,535 |
| 2014-06-17 | 2014-06-13 | 6.526 | 6,982,789 | +5,930 | 0.08% | 45,569,836 |
| 2014-06-13 | 2014-06-11 | 6.526 | 6,976,859 | -5,930 | 0.08% | 45,531,137 |
| 2014-06-12 | 2014-06-10 | 6.526 | 6,982,789 | -9,489 | 0.08% | 45,569,836 |
| 2014-06-11 | 2014-06-09 | 6.560 | 6,992,278 | -13,046 | 0.08% | 45,867,584 |
| 2014-06-10 | 2014-06-06 | 6.526 | 7,005,324 | -8,302 | 0.09% | 45,716,900 |
| 2014-06-06 | 2014-06-04 | 6.408 | 7,013,626 | +34,395 | 0.09% | 44,943,178 |
| 2014-06-05 | 2014-06-03 | 6.741 | 6,979,231 | +88,951 | 0.08% | 47,045,675 |
| 2014-06-04 | 2014-05-30 | 6.741 | 6,890,280 | +96,098 | 0.08% | 46,446,073 |
| 2014-06-03 | 2014-05-29 | 6.689 | 6,794,182 | -46,285 | 0.08% | 45,446,000 |
| 2014-05-30 | 2014-05-28 | 6.724 | 6,840,467 | -69,428 | 0.09% | 45,992,062 |
| 2014-05-29 | 2014-05-27 | 6.620 | 6,909,895 | +69,428 | 0.09% | 45,742,274 |
| 2014-05-28 | 2014-05-26 | 6.724 | 6,840,467 | -16,200 | 0.09% | 45,992,062 |
| 2014-05-27 | 2014-05-23 | 6.672 | 6,856,667 | -16,200 | 0.09% | 45,745,448 |
| 2014-05-26 | 2014-05-22 | 6.810 | 6,872,867 | -15,042 | 0.09% | 46,803,862 |
| 2014-05-23 | 2014-05-21 | 6.827 | 6,887,909 | -231,426 | 0.09% | 47,025,348 |
| 2014-05-22 | 2014-05-20 | 6.775 | 7,119,335 | -34,714 | 0.09% | 48,236,193 |
| 2014-05-21 | 2014-05-19 | 6.845 | 7,154,049 | -6,943 | 0.09% | 48,965,999 |
| 2014-05-20 | 2014-05-16 | 6.983 | 7,160,992 | +94,885 | 0.09% | 50,003,693 |
| 2014-05-19 | 2014-05-15 | 6.862 | 7,066,107 | +289,282 | 0.09% | 48,486,210 |
| 2014-05-16 | 2014-05-14 | 7.052 | 6,776,825 | +16,200 | 0.08% | 47,789,662 |
| 2014-05-15 | 2014-05-13 | 6.983 | 6,760,625 | +11,571 | 0.08% | 47,208,015 |
| 2014-05-14 | 2014-05-12 | 7.035 | 6,749,054 | -238,369 | 0.08% | 47,477,172 |
| 2014-05-13 | 2014-05-09 | 7.138 | 6,987,423 | +144,642 | 0.09% | 49,878,641 |
| 2014-05-12 | 2014-05-08 | 7.242 | 6,842,781 | -387,639 | 0.09% | 49,555,766 |
| 2014-05-09 | 2014-05-07 | 6.879 | 7,230,420 | +86,785 | 0.09% | 49,738,665 |
| 2014-05-08 | 2014-05-05 | 6.862 | 7,143,635 | +1,157 | 0.09% | 49,018,192 |
| 2014-05-07 | 2014-05-02 | 6.879 | 7,142,478 | -232,583 | 0.09% | 49,133,704 |
| 2014-05-05 | 2014-04-30 | 6.879 | 7,375,061 | -240,684 | 0.09% | 50,733,662 |
| 2014-05-02 | 2014-04-29 | 6.672 | 7,615,745 | -314,739 | 0.09% | 50,809,769 |
| 2014-04-30 | 2014-04-28 | 6.343 | 7,930,484 | +315,897 | 0.10% | 50,305,247 |
| 2014-04-29 | 2014-04-25 | 6.067 | 7,614,587 | +115,713 | 0.09% | 46,195,641 |
| 2014-04-28 | 2014-04-24 | 6.222 | 7,498,874 | -69,428 | 0.09% | 46,660,145 |
| 2014-04-25 | 2014-04-23 | 5.980 | 7,568,302 | +63,642 | 0.09% | 45,260,785 |
| 2014-04-24 | 2014-04-22 | 6.015 | 7,504,660 | +34,714 | 0.09% | 45,139,609 |
| 2014-04-23 | 2014-04-17 | 6.153 | 7,469,946 | -5,786 | 0.09% | 45,963,701 |
| 2014-04-17 | 2014-04-15 | 5.980 | 7,475,732 | +23,143 | 0.09% | 44,707,187 |
| 2014-04-16 | 2014-04-14 | 6.067 | 7,452,589 | -1,157 | 0.09% | 45,212,843 |
| 2014-04-15 | 2014-04-11 | 6.084 | 7,453,746 | -89,099 | 0.09% | 45,348,693 |
| 2014-04-14 | 2014-04-10 | 6.222 | 7,542,845 | -28,929 | 0.09% | 46,933,745 |
| 2014-04-11 | 2014-04-09 | 6.101 | 7,571,774 | +17,357 | 0.09% | 46,197,649 |
| 2014-04-10 | 2014-04-08 | 6.119 | 7,554,417 | -123,813 | 0.09% | 46,222,320 |
| 2014-04-09 | 2014-04-07 | 6.032 | 7,678,230 | +104,142 | 0.10% | 46,316,323 |
| 2014-04-08 | 2014-04-04 | 6.049 | 7,574,088 | +42,814 | 0.09% | 45,819,033 |
| 2014-04-07 | 2014-04-03 | 6.049 | 7,531,274 | +13,886 | 0.09% | 45,560,032 |
| 2014-04-04 | 2014-04-02 | 6.049 | 7,517,388 | +57,856 | 0.09% | 45,476,029 |
| 2014-04-03 | 2014-04-01 | 6.188 | 7,459,532 | -28,928 | 0.09% | 46,157,485 |
| 2014-04-02 | 2014-03-31 | 6.205 | 7,488,460 | -209,441 | 0.09% | 46,465,914 |
| 2014-04-01 | 2014-03-28 | 6.153 | 7,697,901 | +129,599 | 0.10% | 47,366,342 |
| 2014-03-31 | 2014-03-27 | 6.049 | 7,568,302 | -260,355 | 0.09% | 45,784,031 |
| 2014-03-28 | 2014-03-26 | 6.032 | 7,828,657 | +23,143 | 0.10% | 47,223,723 |
| 2014-03-27 | 2014-03-25 | 5.825 | 7,805,514 | -76,081 | 0.10% | 45,465,182 |
| 2014-03-26 | 2014-03-24 | 5.825 | 7,881,595 | -77,528 | 0.10% | 45,908,335 |
| 2014-03-25 | 2014-03-21 | 5.617 | 7,959,123 | +52,071 | 0.10% | 44,709,118 |
| 2014-03-24 | 2014-03-20 | 5.514 | 7,907,052 | -153,899 | 0.10% | 43,596,618 |
| 2014-03-21 | 2014-03-19 | 5.445 | 8,060,951 | +60,171 | 0.10% | 43,887,856 |
| 2014-03-20 | 2014-03-18 | 5.514 | 8,000,780 | +79,842 | 0.10% | 44,113,401 |
| 2014-03-19 | 2014-03-17 | 5.496 | 7,920,938 | -28,928 | 0.10% | 43,536,274 |
| 2014-03-18 | 2014-03-14 | 5.496 | 7,949,866 | -2,314 | 0.10% | 43,695,273 |
| 2014-03-17 | 2014-03-13 | 5.514 | 7,952,180 | +80,999 | 0.10% | 43,845,438 |
| 2014-03-14 | 2014-03-12 | 5.617 | 7,871,181 | -38,186 | 0.10% | 44,215,118 |
| 2014-03-13 | 2014-03-11 | 5.652 | 7,909,367 | +8,100 | 0.10% | 44,703,035 |
| 2014-03-12 | 2014-03-10 | 5.635 | 7,901,267 | +179,356 | 0.10% | 44,520,688 |
| 2014-03-11 | 2014-03-07 | 5.825 | 7,721,911 | +5,785 | 0.10% | 44,978,215 |
| 2014-03-10 | 2014-03-06 | 5.859 | 7,716,126 | -9,257 | 0.10% | 45,211,252 |
| 2014-03-07 | 2014-03-05 | 5.825 | 7,725,383 | +6,943 | 0.10% | 44,998,439 |
| 2014-03-05 | 2014-03-03 | 5.807 | 7,718,440 | +18,514 | 0.10% | 44,824,591 |
| 2014-03-04 | 2014-02-28 | 5.807 | 7,699,926 | -33,557 | 0.10% | 44,717,072 |
| 2014-03-03 | 2014-02-27 | 5.928 | 7,733,483 | +21,986 | 0.10% | 45,847,618 |
| 2014-02-27 | 2014-02-25 | 5.859 | 7,711,497 | +54,385 | 0.10% | 45,184,129 |
| 2014-02-26 | 2014-02-24 | 5.946 | 7,657,112 | +8,100 | 0.10% | 45,527,203 |
| 2014-02-25 | 2014-02-21 | 6.049 | 7,649,012 | -129,599 | 0.10% | 46,272,281 |
| 2014-02-24 | 2014-02-20 | 6.032 | 7,778,611 | -31,242 | 0.10% | 46,921,837 |
| 2014-02-21 | 2014-02-19 | 6.188 | 7,809,853 | -16,200 | 0.10% | 48,325,172 |
| 2014-02-20 | 2014-02-18 | 6.188 | 7,826,053 | -25,457 | 0.10% | 48,425,413 |
| 2014-02-19 | 2014-02-17 | 6.222 | 7,851,510 | -30,085 | 0.10% | 48,854,347 |
| 2014-02-17 | 2014-02-13 | 6.257 | 7,881,595 | -3,472 | 0.10% | 49,313,998 |
| 2014-02-12 | 2014-02-10 | 6.170 | 7,885,067 | +1,157 | 0.10% | 48,654,289 |
| 2014-02-11 | 2014-02-07 | 6.119 | 7,883,910 | +17,357 | 0.10% | 48,238,350 |
| 2014-02-07 | 2014-02-05 | 6.032 | 7,866,553 | -20,828 | 0.10% | 47,452,317 |
| 2014-02-06 | 2014-02-04 | 6.049 | 7,887,381 | +46,285 | 0.10% | 47,714,282 |
| 2014-02-05 | 2014-01-30 | 6.257 | 7,841,096 | +23,143 | 0.10% | 49,060,601 |
| 2014-02-04 | 2014-01-28 | 6.153 | 7,817,953 | +45,128 | 0.10% | 48,105,040 |
| 2014-01-29 | 2014-01-27 | 6.188 | 7,772,825 | +75,213 | 0.10% | 48,096,054 |
| 2014-01-28 | 2014-01-24 | 6.361 | 7,697,612 | +4,629 | 0.10% | 48,961,122 |
| 2014-01-27 | 2014-01-23 | 6.326 | 7,692,983 | +4,628 | 0.10% | 48,665,746 |
| 2014-01-24 | 2014-01-22 | 6.412 | 7,688,355 | +28,929 | 0.10% | 49,300,902 |
| 2014-01-23 | 2014-01-21 | 6.240 | 7,659,426 | +1,157 | 0.10% | 47,791,532 |
| 2014-01-22 | 2014-01-20 | 6.257 | 7,658,269 | +5,786 | 0.10% | 47,916,679 |
| 2014-01-21 | 2014-01-17 | 6.326 | 7,652,483 | +23,142 | 0.10% | 48,409,543 |
| 2014-01-20 | 2014-01-16 | 6.378 | 7,629,341 | +192,084 | 0.10% | 48,658,747 |
| 2014-01-16 | 2014-01-14 | 6.430 | 7,437,257 | -11,571 | 0.09% | 47,819,304 |
| 2014-01-15 | 2014-01-13 | 6.412 | 7,448,828 | -5,786 | 0.09% | 47,764,956 |
| 2014-01-14 | 2014-01-10 | 6.395 | 7,454,614 | -84,471 | 0.09% | 47,673,212 |
| 2014-01-13 | 2014-01-09 | 6.326 | 7,539,085 | +47,443 | 0.09% | 47,692,188 |
| 2014-01-10 | 2014-01-08 | 6.430 | 7,491,642 | +8,100 | 0.09% | 48,168,983 |
| 2014-01-09 | 2014-01-07 | 6.412 | 7,483,542 | +23,142 | 0.09% | 47,987,556 |
| 2014-01-08 | 2014-01-06 | 6.464 | 7,460,400 | -38,185 | 0.09% | 48,226,000 |
| 2014-01-07 | 2014-01-03 | 6.499 | 7,498,585 | +43,971 | 0.09% | 48,732,051 |
| 2014-01-06 | 2014-01-02 | 6.672 | 7,454,614 | -23,143 | 0.09% | 49,734,756 |
| 2014-01-03 | 2013-12-31 | 6.775 | 7,477,757 | +31,243 | 0.09% | 50,664,638 |
| 2013-12-30 | 2013-12-24 | 6.724 | 7,446,514 | -6,943 | 0.09% | 50,066,835 |
| 2013-12-27 | 2013-12-20 | 6.585 | 7,453,457 | +24,300 | 0.09% | 49,082,904 |
| 2013-12-23 | 2013-12-19 | 6.672 | 7,429,157 | -38,186 | 0.09% | 49,564,915 |
| 2013-12-19 | 2013-12-17 | 6.706 | 7,467,343 | -3,471 | 0.09% | 50,077,813 |
| 2013-12-17 | 2013-12-13 | 6.706 | 7,470,814 | +62,485 | 0.09% | 50,101,090 |
| 2013-12-16 | 2013-12-12 | 6.741 | 7,408,329 | +91,413 | 0.09% | 49,938,144 |
| 2013-12-13 | 2013-12-11 | 6.827 | 7,316,916 | +16,200 | 0.09% | 49,954,279 |
| 2013-12-12 | 2013-12-10 | 6.931 | 7,300,716 | +13,886 | 0.09% | 50,600,797 |
| 2013-12-11 | 2013-12-09 | 6.983 | 7,286,830 | -8,100 | 0.09% | 50,882,393 |
| 2013-12-10 | 2013-12-06 | 6.983 | 7,294,930 | +23,143 | 0.09% | 50,938,954 |
| 2013-12-09 | 2013-12-05 | 7.052 | 7,271,787 | +64,799 | 0.09% | 51,280,097 |
| 2013-12-06 | 2013-12-04 | 7.035 | 7,206,988 | +23,143 | 0.09% | 50,698,573 |
| 2013-12-05 | 2013-12-03 | 7.173 | 7,183,845 | +41,656 | 0.09% | 51,529,102 |
| 2013-12-04 | 2013-12-02 | 7.259 | 7,142,189 | +11,572 | 0.09% | 51,847,540 |
| 2013-12-03 | 2013-11-29 | 7.242 | 7,130,617 | +107,613 | 0.09% | 51,640,288 |
| 2013-12-02 | 2013-11-28 | 7.121 | 7,023,004 | -77,528 | 0.09% | 50,011,244 |
| 2013-11-29 | 2013-11-27 | 7.104 | 7,100,532 | -4,629 | 0.09% | 50,440,599 |
| 2013-11-28 | 2013-11-26 | 7.069 | 7,105,161 | -11,571 | 0.09% | 50,227,869 |
| 2013-11-27 | 2013-11-25 | 7.052 | 7,116,732 | -11,571 | 0.09% | 50,186,661 |
| 2013-11-26 | 2013-11-22 | 7.104 | 7,128,303 | +2,314 | 0.09% | 50,637,878 |
| 2013-11-25 | 2013-11-21 | 7.069 | 7,125,989 | +57,857 | 0.09% | 50,375,107 |
| 2013-11-22 | 2013-11-20 | 7.190 | 7,068,132 | -42,814 | 0.09% | 50,821,269 |
| 2013-11-21 | 2013-11-19 | 7.138 | 7,110,946 | -785,692 | 0.09% | 50,760,391 |
| 2013-11-20 | 2013-11-18 | 7.121 | 7,896,638 | +497,566 | 0.10% | 56,232,446 |
| 2013-11-19 | 2013-11-15 | 6.862 | 7,399,072 | -5,785 | 0.09% | 50,770,950 |
| 2013-11-18 | 2013-11-14 | 6.706 | 7,404,857 | +11,571 | 0.09% | 49,658,766 |
| 2013-11-15 | 2013-11-13 | 6.689 | 7,393,286 | +25,457 | 0.09% | 49,453,382 |
| 2013-11-14 | 2013-11-12 | 6.845 | 7,367,829 | -344,825 | 0.09% | 50,429,220 |
| 2013-11-13 | 2013-11-11 | 6.862 | 7,712,654 | -1,157 | 0.10% | 52,922,686 |
| 2013-11-12 | 2013-11-08 | 6.758 | 7,713,811 | +105,298 | 0.10% | 52,130,666 |
| 2013-11-08 | 2013-11-06 | 6.896 | 7,608,513 | +119,185 | 0.09% | 52,471,105 |
| 2013-11-07 | 2013-11-05 | 6.948 | 7,489,328 | +61,328 | 0.09% | 52,037,501 |
| 2013-11-06 | 2013-11-04 | 6.966 | 7,428,000 | -57,857 | 0.09% | 51,739,767 |
| 2013-11-05 | 2013-11-01 | 7.017 | 7,485,857 | -57,856 | 0.09% | 52,530,930 |
| 2013-11-04 | 2013-10-31 | 7.000 | 7,543,713 | -115,713 | 0.09% | 52,806,539 |
| 2013-11-01 | 2013-10-30 | 7.069 | 7,659,426 | -89,099 | 0.10% | 54,146,085 |
| 2013-10-31 | 2013-10-29 | 6.948 | 7,748,525 | -555,423 | 0.10% | 53,838,459 |
| 2013-10-30 | 2013-10-28 | 7.000 | 8,303,948 | +437,395 | 0.10% | 58,128,240 |
| 2013-10-29 | 2013-10-25 | 6.983 | 7,866,553 | -165,469 | 0.10% | 54,930,476 |
| 2013-10-28 | 2013-10-24 | 7.000 | 8,032,022 | +108,770 | 0.10% | 56,224,738 |
| 2013-10-25 | 2013-10-23 | 7.035 | 7,923,252 | +18,514 | 0.10% | 55,737,233 |
| 2013-10-24 | 2013-10-22 | 7.259 | 7,904,738 | -16,200 | 0.10% | 57,383,138 |
| 2013-10-23 | 2013-10-21 | 7.156 | 7,920,938 | -92,570 | 0.10% | 56,679,300 |
| 2013-10-22 | 2013-10-18 | 7.190 | 8,013,508 | -172,413 | 0.10% | 57,618,710 |
| 2013-10-21 | 2013-10-17 | 7.017 | 8,185,921 | -151,584 | 0.10% | 57,443,528 |
| 2013-10-18 | 2013-10-16 | 6.931 | 8,337,505 | +17,357 | 0.10% | 57,786,715 |
| 2013-10-17 | 2013-10-15 | 6.948 | 8,320,148 | -102,985 | 0.10% | 57,810,221 |
| 2013-10-16 | 2013-10-11 | 6.827 | 8,423,133 | +17,357 | 0.10% | 57,506,678 |
| 2013-10-15 | 2013-10-10 | 6.896 | 8,405,776 | +122,656 | 0.10% | 57,969,324 |
| 2013-10-11 | 2013-10-09 | 6.896 | 8,283,120 | +19,671 | 0.10% | 57,123,443 |
| 2013-10-10 | 2013-10-08 | 6.966 | 8,263,449 | -141,170 | 0.10% | 57,559,091 |
| 2013-10-09 | 2013-10-07 | 6.983 | 8,404,619 | +6,943 | 0.10% | 58,687,677 |
| 2013-10-08 | 2013-10-04 | 7.017 | 8,397,676 | +59,014 | 0.10% | 58,929,489 |
| 2013-10-07 | 2013-10-03 | 7.121 | 8,338,662 | +92,570 | 0.10% | 59,380,126 |
| 2013-10-04 | 2013-10-02 | 6.620 | 8,246,092 | -10,414 | 0.10% | 54,587,660 |
| 2013-10-03 | 2013-09-30 | 6.672 | 8,256,506 | -84,470 | 0.10% | 55,084,718 |
| 2013-10-02 | 2013-09-27 | 6.810 | 8,340,976 | +98,356 | 0.10% | 56,801,607 |
| 2013-09-30 | 2013-09-26 | 6.810 | 8,242,620 | +151,584 | 0.10% | 56,131,807 |
| 2013-09-27 | 2013-09-25 | 6.914 | 8,091,036 | +118,027 | 0.10% | 55,938,607 |
| 2013-09-26 | 2013-09-24 | 6.845 | 7,973,009 | +10,414 | 0.10% | 54,571,384 |
| 2013-09-25 | 2013-09-23 | 6.914 | 7,962,595 | +200,184 | 0.10% | 55,050,611 |
| 2013-09-24 | 2013-09-19 | 7.156 | 7,762,411 | -92,570 | 0.10% | 55,544,940 |
| 2013-09-23 | 2013-09-18 | 7.000 | 7,854,981 | +28,928 | 0.10% | 54,985,438 |
| 2013-09-19 | 2013-09-17 | 7.138 | 7,826,053 | -46,285 | 0.10% | 55,865,072 |
| 2013-09-18 | 2013-09-16 | 7.156 | 7,872,338 | -188,613 | 0.10% | 56,331,537 |
| 2013-09-17 | 2013-09-13 | 6.914 | 8,060,951 | +49,757 | 0.10% | 55,730,610 |
| 2013-09-16 | 2013-09-12 | 7.017 | 8,011,194 | +130,756 | 0.10% | 56,217,407 |
| 2013-09-13 | 2013-09-11 | 7.173 | 7,880,438 | +4,628 | 0.10% | 56,525,704 |
| 2013-09-12 | 2013-09-10 | 7.294 | 7,875,810 | -61,328 | 0.10% | 57,445,393 |
| 2013-09-11 | 2013-09-09 | 7.242 | 7,937,138 | -61,328 | 0.10% | 57,481,154 |
| 2013-09-10 | 2013-09-06 | 7.104 | 7,998,466 | -303,168 | 0.10% | 56,819,322 |
| 2013-09-09 | 2013-09-05 | 7.138 | 8,301,634 | -21,985 | 0.10% | 59,259,934 |
| 2013-09-06 | 2013-09-04 | 7.086 | 8,323,619 | -173,570 | 0.10% | 58,985,271 |
| 2013-09-05 | 2013-09-03 | 7.035 | 8,497,189 | -130,756 | 0.11% | 59,774,674 |
| 2013-09-04 | 2013-09-02 | 6.845 | 8,627,945 | -135,384 | 0.11% | 59,054,103 |
| 2013-09-03 | 2013-08-30 | 6.758 | 8,763,329 | -25,457 | 0.11% | 59,223,409 |
| 2013-08-30 | 2013-08-28 | 6.810 | 8,788,786 | +69,428 | 0.11% | 59,851,169 |
| 2013-08-29 | 2013-08-27 | 6.966 | 8,719,358 | -23,143 | 0.11% | 60,734,727 |
| 2013-08-28 | 2013-08-26 | 7.017 | 8,742,501 | +13,886 | 0.11% | 61,349,249 |
| 2013-08-27 | 2013-08-23 | 7.035 | 8,728,615 | -3,472 | 0.11% | 61,402,672 |
| 2013-08-26 | 2013-08-22 | 6.914 | 8,732,087 | -572,779 | 0.11% | 60,370,611 |
| 2013-08-23 | 2013-08-21 | 7.017 | 9,304,866 | +556,580 | 0.12% | 65,295,565 |
| 2013-08-22 | 2013-08-20 | 6.948 | 8,748,286 | -196,713 | 0.11% | 60,785,018 |
| 2013-08-21 | 2013-08-19 | 6.948 | 8,944,999 | +109,928 | 0.11% | 62,151,824 |
| 2013-08-20 | 2013-08-16 | 6.896 | 8,835,071 | -55,542 | 0.11% | 60,929,900 |
| 2013-08-19 | 2013-08-15 | 6.827 | 8,890,613 | +586,665 | 0.11% | 60,698,272 |
| 2013-08-16 | 2013-08-13 | 6.845 | 8,303,948 | +12,728 | 0.10% | 56,836,501 |
| 2013-08-15 | 2013-08-12 | 6.827 | 8,291,220 | -38,185 | 0.10% | 56,606,077 |
| 2013-08-13 | 2013-08-09 | 6.758 | 8,329,405 | +10,414 | 0.10% | 56,290,909 |
| 2013-08-12 | 2013-08-08 | 6.741 | 8,318,991 | +2,314 | 0.10% | 56,076,744 |
| 2013-08-09 | 2013-08-07 | 6.775 | 8,316,677 | +13,886 | 0.10% | 56,348,639 |
| 2013-08-08 | 2013-08-06 | 6.879 | 8,302,791 | -8,100 | 0.10% | 57,115,595 |
| 2013-08-07 | 2013-08-05 | 6.879 | 8,310,891 | -11,571 | 0.10% | 57,171,315 |
| 2013-08-06 | 2013-08-02 | 6.845 | 8,322,462 | -70,585 | 0.10% | 56,963,220 |
| 2013-08-05 | 2013-08-01 | 6.758 | 8,393,047 | -2,314 | 0.10% | 56,721,008 |
| 2013-08-02 | 2013-07-31 | 6.689 | 8,395,361 | -175,884 | 0.10% | 56,156,220 |
| 2013-08-01 | 2013-07-30 | 6.585 | 8,571,245 | +5,785 | 0.11% | 56,443,822 |
| 2013-07-31 | 2013-07-29 | 6.533 | 8,565,460 | +3,472 | 0.11% | 55,961,586 |
| 2013-07-30 | 2013-07-26 | 6.568 | 8,561,988 | +115,713 | 0.11% | 56,234,875 |
| 2013-07-29 | 2013-07-25 | 6.620 | 8,446,275 | -80,999 | 0.11% | 55,912,836 |
| 2013-07-25 | 2013-07-23 | 6.533 | 8,527,274 | -161,999 | 0.11% | 55,712,102 |
| 2013-07-24 | 2013-07-22 | 6.309 | 8,689,273 | +18,514 | 0.11% | 54,818,082 |
| 2013-07-23 | 2013-07-19 | 6.361 | 8,670,759 | +40,500 | 0.11% | 55,150,882 |
| 2013-07-22 | 2013-07-18 | 6.412 | 8,630,259 | +54,385 | 0.11% | 55,340,779 |
| 2013-07-19 | 2013-07-17 | 6.447 | 8,575,874 | +5,786 | 0.11% | 55,288,493 |
| 2013-07-17 | 2013-07-15 | 6.482 | 8,570,088 | +107,613 | 0.11% | 55,547,443 |
| 2013-07-16 | 2013-07-12 | 6.551 | 8,462,475 | +86,785 | 0.11% | 55,435,011 |
| 2013-07-15 | 2013-07-11 | 6.603 | 8,375,690 | -69,428 | 0.10% | 55,300,809 |
| 2013-07-12 | 2013-07-10 | 6.568 | 8,445,118 | +28,928 | 0.11% | 55,467,277 |
| 2013-07-10 | 2013-07-08 | 6.361 | 8,416,190 | +17,357 | 0.10% | 53,531,680 |
| 2013-07-09 | 2013-07-05 | 6.482 | 8,398,833 | -57,856 | 0.10% | 54,437,446 |
| 2013-07-08 | 2013-07-04 | 6.464 | 8,456,689 | -5,786 | 0.11% | 54,666,276 |
| 2013-07-05 | 2013-07-03 | 6.361 | 8,462,475 | +17,357 | 0.11% | 53,826,079 |
| 2013-07-04 | 2013-07-02 | 6.464 | 8,445,118 | +5,786 | 0.11% | 54,591,478 |
| 2013-07-03 | 2013-06-28 | 6.395 | 8,439,332 | -5,786 | 0.11% | 53,970,609 |
| 2013-07-02 | 2013-06-27 | 6.395 | 8,445,118 | +57,856 | 0.11% | 54,007,612 |
| 2013-06-28 | 2013-06-26 | 6.378 | 8,387,262 | -86,784 | 0.10% | 53,492,649 |
| 2013-06-26 | 2013-06-24 | 6.153 | 8,474,046 | +2,314 | 0.11% | 52,142,079 |
| 2013-06-25 | 2013-06-21 | 6.291 | 8,471,732 | -69,428 | 0.11% | 53,299,252 |
| 2013-06-24 | 2013-06-20 | 6.343 | 8,541,160 | -3,471 | 0.11% | 54,178,933 |
| 2013-06-21 | 2013-06-19 | 6.412 | 8,544,631 | +57,856 | 0.11% | 54,791,697 |
| 2013-06-19 | 2013-06-17 | 6.516 | 8,486,775 | +34,714 | 0.11% | 55,300,819 |
| 2013-06-18 | 2013-06-14 | 6.499 | 8,452,061 | -83,313 | 0.11% | 54,928,532 |
| 2013-06-17 | 2013-06-13 | 6.291 | 8,535,374 | +47,442 | 0.11% | 53,699,651 |
| 2013-06-14 | 2013-06-11 | 6.343 | 8,487,932 | +23,143 | 0.11% | 53,841,293 |
| 2013-06-13 | 2013-06-10 | 6.309 | 8,464,789 | +11,571 | 0.11% | 53,401,878 |
| 2013-06-11 | 2013-06-07 | 6.326 | 8,453,218 | +28,928 | 0.11% | 53,474,986 |
| 2013-06-10 | 2013-06-06 | 6.395 | 8,424,290 | +20,829 | 0.10% | 53,874,414 |
| 2013-06-07 | 2013-06-05 | 6.395 | 8,403,461 | +87,942 | 0.10% | 53,741,210 |
| 2013-06-06 | 2013-06-04 | 6.430 | 8,315,519 | +16,199 | 0.10% | 53,466,262 |
| 2013-06-05 | 2013-06-03 | 6.649 | 8,299,320 | +28,929 | 0.10% | 55,183,391 |
| 2013-06-04 | 2013-05-31 | 6.578 | 8,270,391 | +210,714 | 0.10% | 54,406,027 |
| 2013-06-03 | 2013-05-30 | 6.702 | 8,059,677 | +111,966 | 0.10% | 54,017,549 |
| 2013-05-31 | 2013-05-29 | 6.685 | 7,947,711 | +180,956 | 0.10% | 53,126,584 |
| 2013-05-30 | 2013-05-28 | 6.932 | 7,766,755 | +27,143 | 0.10% | 53,839,833 |
| 2013-05-29 | 2013-05-27 | 6.914 | 7,739,612 | +16,964 | 0.10% | 53,514,808 |
| 2013-05-28 | 2013-05-24 | 6.861 | 7,722,648 | +45,239 | 0.10% | 52,987,813 |
| 2013-05-27 | 2013-05-23 | 6.861 | 7,677,409 | +5,655 | 0.10% | 52,677,412 |
| 2013-05-24 | 2013-05-22 | 7.144 | 7,671,754 | -45,239 | 0.10% | 54,809,275 |
| 2013-05-23 | 2013-05-21 | 7.250 | 7,716,993 | -101,787 | 0.10% | 55,951,275 |
| 2013-05-22 | 2013-05-20 | 7.392 | 7,818,780 | -10,179 | 0.10% | 57,795,404 |
| 2013-05-21 | 2013-05-16 | 7.286 | 7,828,959 | -107,442 | 0.10% | 57,039,967 |
| 2013-05-20 | 2013-05-15 | 7.321 | 7,936,401 | -79,168 | 0.10% | 58,103,457 |
| 2013-05-16 | 2013-05-14 | 7.268 | 8,015,569 | +53,155 | 0.10% | 58,257,817 |
| 2013-05-14 | 2013-05-10 | 7.286 | 7,962,414 | +455,782 | 0.10% | 58,012,289 |
| 2013-05-13 | 2013-05-09 | 7.286 | 7,506,632 | +145,896 | 0.10% | 54,691,567 |
| 2013-05-09 | 2013-05-07 | 7.056 | 7,360,736 | +3,392 | 0.09% | 51,936,438 |
| 2013-05-08 | 2013-05-06 | 7.003 | 7,357,344 | -30,536 | 0.09% | 51,522,185 |
| 2013-05-06 | 2013-05-02 | 6.932 | 7,387,880 | -7,917 | 0.09% | 51,213,437 |
| 2013-05-03 | 2013-04-30 | 7.003 | 7,395,797 | -54,286 | 0.09% | 51,791,465 |
| 2013-05-02 | 2013-04-29 | 6.844 | 7,450,083 | -13,572 | 0.09% | 50,985,902 |
| 2013-04-30 | 2013-04-26 | 6.914 | 7,463,655 | +58,811 | 0.10% | 51,606,730 |
| 2013-04-29 | 2013-04-25 | 6.914 | 7,404,844 | -48,632 | 0.09% | 51,200,087 |
| 2013-04-26 | 2013-04-24 | 6.844 | 7,453,476 | +5,655 | 0.09% | 51,009,122 |
| 2013-04-25 | 2013-04-23 | 6.702 | 7,447,821 | -11,310 | 0.09% | 49,916,769 |
| 2013-04-24 | 2013-04-22 | 6.738 | 7,459,131 | -2,262 | 0.10% | 50,256,384 |
| 2013-04-23 | 2013-04-19 | 6.667 | 7,461,393 | -38,453 | 0.10% | 49,743,838 |
| 2013-04-22 | 2013-04-18 | 6.419 | 7,499,846 | -56,549 | 0.10% | 48,143,427 |
| 2013-04-19 | 2013-04-17 | 6.313 | 7,556,395 | -28,274 | 0.10% | 47,704,670 |
| 2013-04-18 | 2013-04-16 | 6.437 | 7,584,669 | +16,965 | 0.10% | 48,822,054 |
| 2013-04-17 | 2013-04-15 | 6.490 | 7,567,704 | -45,239 | 0.10% | 49,114,331 |
| 2013-04-12 | 2013-04-10 | 6.738 | 7,612,943 | +4,524 | 0.10% | 51,292,702 |
| 2013-04-11 | 2013-04-09 | 6.791 | 7,608,419 | -27,144 | 0.10% | 51,665,861 |
| 2013-04-09 | 2013-04-05 | 6.755 | 7,635,563 | -35,060 | 0.10% | 51,580,133 |
| 2013-04-08 | 2013-04-03 | 6.897 | 7,670,623 | -2,262 | 0.10% | 52,902,144 |
| 2013-04-05 | 2013-04-02 | 6.897 | 7,672,885 | -9,048 | 0.10% | 52,917,744 |
| 2013-04-03 | 2013-03-28 | 6.914 | 7,681,933 | -46,369 | 0.10% | 53,115,992 |
| 2013-04-02 | 2013-03-27 | 7.021 | 7,728,302 | +65,596 | 0.10% | 54,256,605 |
| 2013-03-27 | 2013-03-25 | 7.038 | 7,662,706 | +14,703 | 0.10% | 53,931,595 |
| 2013-03-26 | 2013-03-22 | 7.021 | 7,648,003 | -16,965 | 0.10% | 53,692,866 |
| 2013-03-25 | 2013-03-21 | 6.950 | 7,664,968 | -38,453 | 0.10% | 53,269,783 |
| 2013-03-22 | 2013-03-20 | 6.950 | 7,703,421 | +97,264 | 0.10% | 53,537,022 |
| 2013-03-21 | 2013-03-19 | 6.897 | 7,606,157 | -57,680 | 0.10% | 52,457,540 |
| 2013-03-20 | 2013-03-18 | 7.056 | 7,663,837 | +27,143 | 0.10% | 54,075,081 |
| 2013-03-19 | 2013-03-15 | 7.127 | 7,636,694 | +5,655 | 0.10% | 54,423,750 |
| 2013-03-18 | 2013-03-14 | 7.074 | 7,631,039 | -5,655 | 0.10% | 53,978,609 |
| 2013-03-14 | 2013-03-12 | 7.144 | 7,636,694 | -22,619 | 0.10% | 54,558,796 |
| 2013-03-13 | 2013-03-11 | 7.233 | 7,659,313 | +22,619 | 0.10% | 55,397,626 |
| 2013-03-12 | 2013-03-08 | 7.303 | 7,636,694 | -15,833 | 0.10% | 55,774,215 |
| 2013-03-11 | 2013-03-07 | 7.197 | 7,652,527 | +11,309 | 0.10% | 55,077,892 |
| 2013-03-08 | 2013-03-06 | 7.233 | 7,641,218 | -16,964 | 0.10% | 55,266,750 |
| 2013-03-07 | 2013-03-05 | 7.091 | 7,658,182 | +5,655 | 0.10% | 54,306,034 |
| 2013-03-06 | 2013-03-04 | 7.038 | 7,652,527 | -2,262 | 0.10% | 53,859,953 |
| 2013-03-04 | 2013-02-28 | 7.109 | 7,654,789 | -65,597 | 0.10% | 54,417,339 |
| 2013-03-01 | 2013-02-27 | 7.003 | 7,720,386 | -226,194 | 0.10% | 54,064,505 |
| 2013-02-28 | 2013-02-26 | 7.056 | 7,946,580 | -18,096 | 0.10% | 56,070,081 |
| 2013-02-27 | 2013-02-25 | 7.091 | 7,964,676 | +16,965 | 0.10% | 56,479,457 |
| 2013-02-26 | 2013-02-22 | 7.038 | 7,947,711 | -111,966 | 0.10% | 55,937,515 |
| 2013-02-25 | 2013-02-21 | 6.985 | 8,059,677 | +154,943 | 0.10% | 56,297,973 |
| 2013-02-22 | 2013-02-20 | 7.180 | 7,904,734 | +12,441 | 0.10% | 56,753,326 |
| 2013-02-21 | 2013-02-19 | 7.162 | 7,892,293 | -57,680 | 0.10% | 56,524,438 |
| 2013-02-20 | 2013-02-18 | 7.215 | 7,949,973 | +24,881 | 0.10% | 57,359,300 |
| 2013-02-19 | 2013-02-15 | 7.144 | 7,925,092 | +22,620 | 0.10% | 56,619,197 |
| 2013-02-18 | 2013-02-14 | 7.197 | 7,902,472 | -1,131 | 0.10% | 56,876,833 |
| 2013-02-15 | 2013-02-08 | 7.233 | 7,903,603 | +122,145 | 0.10% | 57,164,506 |
| 2013-02-14 | 2013-02-07 | 7.303 | 7,781,458 | -33,929 | 0.10% | 56,831,492 |
| 2013-02-08 | 2013-02-06 | 7.445 | 7,815,387 | +11,309 | 0.10% | 58,184,943 |
| 2013-02-06 | 2013-02-04 | 7.498 | 7,804,078 | -11,309 | 0.10% | 58,514,768 |
| 2013-02-05 | 2013-02-01 | 7.516 | 7,815,387 | -11,310 | 0.10% | 58,737,769 |
| 2013-02-04 | 2013-01-31 | 7.463 | 7,826,697 | +33,929 | 0.10% | 58,407,551 |
| 2013-02-01 | 2013-01-30 | 7.463 | 7,792,768 | -95,002 | 0.10% | 58,154,353 |
| 2013-01-31 | 2013-01-29 | 7.392 | 7,887,770 | +89,347 | 0.10% | 58,305,369 |
| 2013-01-30 | 2013-01-28 | 7.498 | 7,798,423 | -56,548 | 0.10% | 58,472,367 |
| 2013-01-29 | 2013-01-25 | 7.410 | 7,854,971 | +39,584 | 0.10% | 58,201,830 |
| 2013-01-28 | 2013-01-24 | 7.516 | 7,815,387 | -3,393 | 0.10% | 58,737,769 |
| 2013-01-24 | 2013-01-22 | 7.728 | 7,818,780 | -19,227 | 0.10% | 60,422,468 |
| 2013-01-23 | 2013-01-21 | 7.692 | 7,838,007 | -71,251 | 0.10% | 60,293,838 |
| 2013-01-22 | 2013-01-18 | 7.781 | 7,909,258 | +83,692 | 0.10% | 61,541,269 |
| 2013-01-21 | 2013-01-17 | 7.746 | 7,825,566 | -145,895 | 0.10% | 60,613,295 |
| 2013-01-18 | 2013-01-16 | 7.692 | 7,971,461 | -23,751 | 0.10% | 61,320,433 |
| 2013-01-17 | 2013-01-15 | 7.728 | 7,995,212 | +2,262 | 0.10% | 61,785,910 |
| 2013-01-16 | 2013-01-14 | 7.781 | 7,992,950 | -13,572 | 0.10% | 62,192,469 |
| 2013-01-15 | 2013-01-11 | 7.639 | 8,006,522 | +58,811 | 0.10% | 61,165,380 |
| 2013-01-14 | 2013-01-10 | 7.675 | 7,947,711 | +134,586 | 0.10% | 60,997,189 |
| 2013-01-11 | 2013-01-09 | 7.569 | 7,813,125 | +40,715 | 0.10% | 59,135,268 |
| 2013-01-10 | 2013-01-08 | 7.498 | 7,772,410 | -18,096 | 0.10% | 58,277,322 |
| 2013-01-09 | 2013-01-07 | 7.569 | 7,790,506 | -7,917 | 0.10% | 58,964,071 |
| 2013-01-08 | 2013-01-04 | 7.604 | 7,798,423 | +30,537 | 0.10% | 59,299,806 |
| 2013-01-07 | 2013-01-03 | 7.639 | 7,767,886 | +119,883 | 0.10% | 59,342,333 |
| 2013-01-04 | 2013-01-02 | 7.763 | 7,648,003 | +70,120 | 0.10% | 59,373,219 |
| 2013-01-03 | 2012-12-31 | 7.622 | 7,577,883 | +266,909 | 0.10% | 57,756,809 |
| 2013-01-02 | 2012-12-27 | 7.586 | 7,310,974 | +143,634 | 0.09% | 55,463,920 |
| 2012-12-28 | 2012-12-24 | 7.551 | 7,167,340 | -451,258 | 0.09% | 54,120,763 |
| 2012-12-27 | 2012-12-20 | 7.586 | 7,618,598 | +745,311 | 0.10% | 57,797,676 |
| 2012-12-21 | 2012-12-19 | 7.533 | 6,873,287 | -40,715 | 0.09% | 51,778,815 |
| 2012-12-20 | 2012-12-18 | 7.480 | 6,914,002 | +91,608 | 0.09% | 51,718,735 |
| 2012-12-19 | 2012-12-17 | 7.498 | 6,822,394 | +19,227 | 0.09% | 51,154,127 |
| 2012-12-18 | 2012-12-14 | 7.639 | 6,803,167 | -21,489 | 0.09% | 51,972,416 |
| 2012-12-17 | 2012-12-13 | 7.551 | 6,824,656 | -16,964 | 0.09% | 51,533,147 |
| 2012-12-14 | 2012-12-12 | 7.604 | 6,841,620 | +22,619 | 0.09% | 52,024,203 |
| 2012-12-13 | 2012-12-11 | 7.569 | 6,819,001 | +2,262 | 0.09% | 51,611,033 |
| 2012-12-12 | 2012-12-10 | 7.604 | 6,816,739 | +5,655 | 0.09% | 51,835,006 |
| 2012-12-11 | 2012-12-07 | 7.657 | 6,811,084 | +24,882 | 0.09% | 52,153,344 |
| 2012-12-10 | 2012-12-06 | 7.657 | 6,786,202 | -398,103 | 0.09% | 51,962,819 |
| 2012-12-07 | 2012-12-05 | 7.675 | 7,184,305 | -135,716 | 0.09% | 55,138,192 |
| 2012-12-06 | 2012-12-04 | 7.498 | 7,320,021 | -66,728 | 0.09% | 54,885,321 |
| 2012-12-05 | 2012-12-03 | 7.286 | 7,386,749 | +73,513 | 0.09% | 53,818,128 |
| 2012-12-04 | 2012-11-30 | 7.463 | 7,313,236 | -45,238 | 0.09% | 54,575,795 |
| 2012-12-03 | 2012-11-29 | 7.410 | 7,358,474 | +57,679 | 0.09% | 54,523,008 |
| 2012-11-30 | 2012-11-28 | 7.427 | 7,300,795 | -14,703 | 0.09% | 54,224,739 |
| 2012-11-29 | 2012-11-27 | 7.445 | 7,315,498 | +41,846 | 0.09% | 54,463,308 |
| 2012-11-28 | 2012-11-26 | 7.622 | 7,273,652 | +72,383 | 0.09% | 55,438,033 |
| 2012-11-27 | 2012-11-23 | 7.763 | 7,201,269 | -225,064 | 0.09% | 55,905,120 |
| 2012-11-26 | 2012-11-22 | 7.657 | 7,426,333 | +347,209 | 0.09% | 56,864,385 |
| 2012-11-23 | 2012-11-21 | 7.516 | 7,079,124 | -67,859 | 0.09% | 53,204,269 |
| 2012-11-22 | 2012-11-20 | 7.374 | 7,146,983 | +270,303 | 0.09% | 52,703,181 |
| 2012-11-21 | 2012-11-19 | 7.445 | 6,876,680 | -45,239 | 0.09% | 51,196,343 |
| 2012-11-20 | 2012-11-16 | 7.339 | 6,921,919 | -79,168 | 0.09% | 50,798,705 |
| 2012-11-19 | 2012-11-15 | 7.056 | 7,001,087 | +134,585 | 0.09% | 49,398,800 |
| 2012-11-16 | 2012-11-14 | 7.233 | 6,866,502 | +21,489 | 0.09% | 49,663,450 |
| 2012-11-15 | 2012-11-13 | 7.268 | 6,845,013 | +87,085 | 0.09% | 49,750,119 |
| 2012-11-14 | 2012-11-12 | 7.498 | 6,757,928 | -282,743 | 0.09% | 50,670,763 |
| 2012-11-13 | 2012-11-09 | 7.551 | 7,040,671 | -249,945 | 0.09% | 53,164,282 |
| 2012-11-12 | 2012-11-08 | 7.533 | 7,290,616 | +298,577 | 0.09% | 54,922,696 |
| 2012-11-09 | 2012-11-07 | 7.816 | 6,992,039 | +295,183 | 0.09% | 54,651,758 |
| 2012-11-08 | 2012-11-06 | 7.852 | 6,696,856 | +22,620 | 0.09% | 52,581,377 |
| 2012-11-07 | 2012-11-05 | 7.922 | 6,674,236 | +70,120 | 0.09% | 52,875,879 |
| 2012-11-06 | 2012-11-02 | 7.940 | 6,604,116 | +64,465 | 0.08% | 52,437,148 |
| 2012-11-05 | 2012-11-01 | 8.117 | 6,539,651 | +31,668 | 0.08% | 53,081,756 |
| 2012-11-02 | 2012-10-31 | 8.152 | 6,507,983 | -72,383 | 0.08% | 53,054,883 |
| 2012-11-01 | 2012-10-30 | 8.099 | 6,580,366 | -156,074 | 0.08% | 53,295,870 |
| 2012-10-31 | 2012-10-29 | 8.082 | 6,736,440 | +212,623 | 0.09% | 54,440,822 |
| 2012-10-30 | 2012-10-26 | 8.011 | 6,523,817 | +124,407 | 0.08% | 52,261,034 |
| 2012-10-29 | 2012-10-25 | 8.241 | 6,399,410 | +5,655 | 0.08% | 52,735,599 |
| 2012-10-26 | 2012-10-24 | 8.241 | 6,393,755 | +128,931 | 0.08% | 52,688,997 |
| 2012-10-25 | 2012-10-22 | 8.612 | 6,264,824 | -31,667 | 0.08% | 53,953,033 |
| 2012-10-24 | 2012-10-19 | 8.630 | 6,296,491 | +9,047 | 0.08% | 54,337,098 |
| 2012-10-22 | 2012-10-18 | 8.612 | 6,287,444 | -131,193 | 0.08% | 54,147,838 |
| 2012-10-19 | 2012-10-17 | 8.364 | 6,418,637 | -20,357 | 0.08% | 53,688,588 |
| 2012-10-18 | 2012-10-16 | 8.241 | 6,438,994 | -22,619 | 0.08% | 53,061,798 |
| 2012-10-16 | 2012-10-12 | 8.099 | 6,461,613 | +49,762 | 0.08% | 52,334,063 |
| 2012-10-12 | 2012-10-10 | 8.099 | 6,411,851 | -1,131 | 0.08% | 51,931,029 |
| 2012-10-11 | 2012-10-09 | 8.117 | 6,412,982 | -20,357 | 0.08% | 52,053,596 |
| 2012-10-09 | 2012-10-05 | 8.099 | 6,433,339 | -5,655 | 0.08% | 52,105,065 |
| 2012-10-05 | 2012-10-03 | 8.011 | 6,438,994 | -10,179 | 0.08% | 51,581,534 |
| 2012-10-04 | 2012-09-28 | 7.922 | 6,449,173 | +16,965 | 0.08% | 51,092,843 |
| 2012-10-03 | 2012-09-27 | 7.869 | 6,432,208 | -28,274 | 0.08% | 50,617,200 |
| 2012-09-28 | 2012-09-26 | 7.887 | 6,460,482 | -16,965 | 0.08% | 50,953,944 |
| 2012-09-27 | 2012-09-25 | 7.975 | 6,477,447 | +28,274 | 0.08% | 51,660,480 |
| 2012-09-26 | 2012-09-24 | 8.011 | 6,449,173 | -11,309 | 0.08% | 51,663,076 |
| 2012-09-25 | 2012-09-21 | 8.152 | 6,460,482 | +56,548 | 0.08% | 52,667,642 |
| 2012-09-24 | 2012-09-20 | 8.011 | 6,403,934 | -22,619 | 0.08% | 51,300,675 |
| 2012-09-21 | 2012-09-19 | 8.241 | 6,426,553 | +11,309 | 0.08% | 52,959,276 |
| 2012-09-20 | 2012-09-18 | 8.082 | 6,415,244 | +64,466 | 0.08% | 51,845,063 |
| 2012-09-19 | 2012-09-17 | 8.506 | 6,350,778 | -225,064 | 0.08% | 54,019,435 |
| 2012-09-18 | 2012-09-14 | 8.683 | 6,575,842 | -45,239 | 0.08% | 57,096,684 |
| 2012-09-17 | 2012-09-13 | 8.418 | 6,621,081 | -22,619 | 0.08% | 55,733,187 |
| 2012-09-14 | 2012-09-12 | 8.205 | 6,643,700 | +131,193 | 0.08% | 54,513,745 |
| 2012-09-13 | 2012-09-11 | 8.064 | 6,512,507 | -98,395 | 0.08% | 52,515,931 |
| 2012-09-11 | 2012-09-07 | 7.993 | 6,610,902 | -37,322 | 0.08% | 52,841,749 |
| 2012-09-10 | 2012-09-06 | 7.728 | 6,648,224 | -56,548 | 0.08% | 51,376,570 |
| 2012-09-07 | 2012-09-05 | 7.569 | 6,704,772 | +3,392 | 0.09% | 50,746,467 |
| 2012-09-06 | 2012-09-04 | 7.604 | 6,701,380 | +54,287 | 0.09% | 50,957,807 |
| 2012-09-05 | 2012-09-03 | 7.746 | 6,647,093 | -19,226 | 0.08% | 51,485,376 |
| 2012-09-04 | 2012-08-31 | 7.533 | 6,666,319 | -11,310 | 0.08% | 50,219,654 |
| 2012-09-03 | 2012-08-30 | 7.622 | 6,677,629 | -169,646 | 0.09% | 50,895,289 |
| 2012-08-31 | 2012-08-29 | 7.869 | 6,847,275 | +296,315 | 0.09% | 53,883,501 |
| 2012-08-30 | 2012-08-28 | 7.763 | 6,550,960 | -11,310 | 0.08% | 50,856,620 |
| 2012-08-29 | 2012-08-27 | 7.799 | 6,562,270 | +5,655 | 0.08% | 51,176,515 |
| 2012-08-28 | 2012-08-24 | 7.834 | 6,556,615 | +45,239 | 0.08% | 51,364,307 |
| 2012-08-27 | 2012-08-23 | 7.869 | 6,511,376 | -774,716 | 0.08% | 51,240,200 |
| 2012-08-24 | 2012-08-22 | 7.374 | 7,286,092 | +739,656 | 0.09% | 53,728,997 |
| 2012-08-23 | 2012-08-21 | 7.056 | 6,546,436 | -4,524 | 0.08% | 46,190,839 |
| 2012-08-22 | 2012-08-20 | 7.074 | 6,550,960 | +24,881 | 0.08% | 46,338,606 |
| 2012-08-17 | 2012-08-15 | 7.162 | 6,526,079 | +3,393 | 0.08% | 46,739,642 |
| 2012-08-16 | 2012-08-14 | 7.392 | 6,522,686 | -118,752 | 0.08% | 48,214,846 |
| 2012-08-15 | 2012-08-13 | 7.250 | 6,641,438 | -20,358 | 0.08% | 48,153,073 |
| 2012-08-14 | 2012-08-10 | 7.268 | 6,661,796 | +50,894 | 0.08% | 48,418,483 |
| 2012-08-10 | 2012-08-08 | 7.463 | 6,610,902 | -173,039 | 0.08% | 49,334,553 |
| 2012-08-09 | 2012-08-07 | 7.480 | 6,783,941 | +50,894 | 0.09% | 50,745,841 |
| 2012-08-08 | 2012-08-06 | 7.392 | 6,733,047 | -161,729 | 0.09% | 49,769,807 |
| 2012-08-07 | 2012-08-03 | 7.162 | 6,894,776 | +4,524 | 0.09% | 49,380,242 |
| 2012-08-06 | 2012-08-02 | 7.003 | 6,890,252 | +15,834 | 0.09% | 48,251,222 |
| 2012-08-03 | 2012-08-01 | 6.985 | 6,874,418 | -5,655 | 0.09% | 48,018,773 |
| 2012-08-02 | 2012-07-31 | 7.144 | 6,880,073 | -11,310 | 0.09% | 49,153,273 |
| 2012-08-01 | 2012-07-30 | 7.144 | 6,891,383 | -294,053 | 0.09% | 49,234,075 |
| 2012-07-31 | 2012-07-27 | 7.038 | 7,185,436 | +13,572 | 0.09% | 50,572,477 |
| 2012-07-27 | 2012-07-25 | 6.967 | 7,171,864 | +98,395 | 0.09% | 49,969,649 |
| 2012-07-26 | 2012-07-24 | 6.631 | 7,073,469 | -4,524 | 0.09% | 46,907,442 |
| 2012-07-25 | 2012-07-23 | 6.508 | 7,077,993 | -2,262 | 0.09% | 46,061,277 |
| 2012-07-24 | 2012-07-20 | 6.631 | 7,080,255 | -38,453 | 0.09% | 46,952,443 |
| 2012-07-23 | 2012-07-19 | 6.402 | 7,118,708 | -9,048 | 0.09% | 45,570,918 |
| 2012-07-20 | 2012-07-18 | 5.995 | 7,127,756 | +31,667 | 0.09% | 42,729,769 |
| 2012-07-19 | 2012-07-17 | 6.030 | 7,096,089 | +16,965 | 0.09% | 42,790,904 |
| 2012-07-18 | 2012-07-16 | 5.995 | 7,079,124 | +5,655 | 0.09% | 42,438,228 |
| 2012-07-16 | 2012-07-12 | 5.959 | 7,073,469 | +6,785 | 0.09% | 42,154,154 |
| 2012-07-12 | 2012-07-10 | 6.048 | 7,066,684 | -173,038 | 0.09% | 42,738,552 |
| 2012-07-11 | 2012-07-09 | 6.066 | 7,239,722 | +277,088 | 0.09% | 43,913,094 |
| 2012-07-10 | 2012-07-06 | 6.207 | 6,962,634 | +11,310 | 0.09% | 43,217,407 |
| 2012-07-09 | 2012-07-05 | 6.295 | 6,951,324 | +11,309 | 0.09% | 43,761,838 |
| 2012-07-06 | 2012-07-04 | 6.278 | 6,940,015 | +35,060 | 0.09% | 43,567,916 |
| 2012-07-05 | 2012-07-03 | 6.101 | 6,904,955 | -19,226 | 0.09% | 42,126,752 |
| 2012-07-04 | 2012-06-29 | 5.959 | 6,924,181 | -42,977 | 0.09% | 41,264,477 |
| 2012-07-03 | 2012-06-28 | 5.853 | 6,967,158 | +107,442 | 0.09% | 40,781,358 |
| 2012-06-29 | 2012-06-27 | 5.977 | 6,859,716 | -18,095 | 0.09% | 41,001,606 |
| 2012-06-28 | 2012-06-26 | 5.906 | 6,877,811 | -53,156 | 0.09% | 40,623,256 |
| 2012-06-27 | 2012-06-25 | 5.818 | 6,930,967 | +144,765 | 0.09% | 40,324,385 |
| 2012-06-26 | 2012-06-22 | 5.959 | 6,786,202 | +22,619 | 0.09% | 40,442,194 |
| 2012-06-25 | 2012-06-21 | 6.083 | 6,763,583 | +7,917 | 0.09% | 41,144,643 |
| 2012-06-22 | 2012-06-20 | 6.207 | 6,755,666 | +14,702 | 0.09% | 41,932,747 |
| 2012-06-20 | 2012-06-18 | 6.402 | 6,740,964 | -16,964 | 0.09% | 43,152,763 |
| 2012-06-18 | 2012-06-14 | 6.260 | 6,757,928 | -36,191 | 0.09% | 42,305,307 |
| 2012-06-15 | 2012-06-13 | 6.313 | 6,794,119 | -5,655 | 0.09% | 42,892,306 |
| 2012-06-14 | 2012-06-12 | 6.207 | 6,799,774 | +11,310 | 0.09% | 42,206,527 |
| 2012-06-13 | 2012-06-11 | 6.207 | 6,788,464 | -19,227 | 0.09% | 42,136,326 |
| 2012-06-11 | 2012-06-07 | 6.013 | 6,807,691 | +5,655 | 0.09% | 40,931,417 |
| 2012-06-08 | 2012-06-06 | 5.977 | 6,802,036 | -78,037 | 0.09% | 40,656,843 |
| 2012-06-07 | 2012-06-05 | 5.853 | 6,880,073 | -6,786 | 0.09% | 40,271,617 |
| 2012-06-06 | 2012-06-04 | 6.114 | 6,886,859 | -33,929 | 0.09% | 42,104,028 |
| 2012-06-05 | 2012-06-01 | 6.368 | 6,920,788 | +139,281 | 0.09% | 44,069,205 |
| 2012-06-04 | 2012-05-31 | 6.458 | 6,781,507 | +47,406 | 0.09% | 43,797,444 |
| 2012-06-01 | 2012-05-30 | 6.585 | 6,734,101 | +55,122 | 0.09% | 44,346,444 |
| 2012-05-31 | 2012-05-29 | 6.712 | 6,678,979 | +57,327 | 0.09% | 44,831,612 |
| 2012-05-30 | 2012-05-28 | 6.585 | 6,621,652 | -202,850 | 0.09% | 43,605,928 |
| 2012-05-29 | 2012-05-25 | 6.549 | 6,824,502 | +115,757 | 0.09% | 44,694,154 |
| 2012-05-28 | 2012-05-24 | 6.567 | 6,708,745 | +16,537 | 0.09% | 44,057,760 |
| 2012-05-25 | 2012-05-23 | 6.585 | 6,692,208 | +1,102 | 0.09% | 44,070,564 |
| 2012-05-23 | 2012-05-21 | 6.531 | 6,691,106 | +11,025 | 0.09% | 43,699,148 |
| 2012-05-22 | 2012-05-18 | 6.603 | 6,680,081 | +15,434 | 0.09% | 44,111,890 |
| 2012-05-21 | 2012-05-17 | 6.730 | 6,664,647 | +113,552 | 0.09% | 44,856,317 |
| 2012-05-18 | 2012-05-16 | 6.912 | 6,551,095 | -101,425 | 0.09% | 45,280,522 |
| 2012-05-17 | 2012-05-15 | 7.257 | 6,652,520 | -14,332 | 0.09% | 48,274,606 |
| 2012-05-16 | 2012-05-14 | 7.220 | 6,666,852 | -143,318 | 0.09% | 48,136,714 |
| 2012-05-15 | 2012-05-11 | 7.166 | 6,810,170 | -4,410 | 0.09% | 48,800,874 |
| 2012-05-14 | 2012-05-10 | 7.202 | 6,814,580 | -33,073 | 0.09% | 49,079,729 |
| 2012-05-11 | 2012-05-09 | 7.075 | 6,847,653 | -17,639 | 0.09% | 48,448,341 |
| 2012-05-10 | 2012-05-08 | 7.257 | 6,865,292 | -61,737 | 0.09% | 49,818,605 |
| 2012-05-09 | 2012-05-07 | 7.275 | 6,927,029 | +7,717 | 0.09% | 50,392,271 |
| 2012-05-07 | 2012-05-03 | 7.492 | 6,919,312 | +126,781 | 0.09% | 51,842,450 |
| 2012-05-04 | 2012-05-02 | 7.619 | 6,792,531 | -5,512 | 0.09% | 51,755,138 |
| 2012-05-03 | 2012-04-30 | 7.583 | 6,798,043 | -2,205 | 0.09% | 51,550,484 |
| 2012-05-02 | 2012-04-27 | 7.492 | 6,800,248 | +11,024 | 0.09% | 50,950,372 |
| 2012-04-30 | 2012-04-26 | 7.456 | 6,789,224 | +22,049 | 0.09% | 50,621,442 |
| 2012-04-27 | 2012-04-25 | 7.456 | 6,767,175 | -56,225 | 0.09% | 50,457,042 |
| 2012-04-26 | 2012-04-24 | 7.456 | 6,823,400 | -374,831 | 0.09% | 50,876,263 |
| 2012-04-25 | 2012-04-23 | 7.474 | 7,198,231 | +5,512 | 0.09% | 53,801,644 |
| 2012-04-24 | 2012-04-20 | 7.565 | 7,192,719 | -11,024 | 0.09% | 54,412,879 |
| 2012-04-23 | 2012-04-19 | 7.656 | 7,203,743 | -13,230 | 0.09% | 55,149,708 |
| 2012-04-19 | 2012-04-17 | 7.529 | 7,216,973 | -29,766 | 0.09% | 54,334,507 |
| 2012-04-18 | 2012-04-16 | 7.565 | 7,246,739 | +9,922 | 0.09% | 54,821,540 |
| 2012-04-17 | 2012-04-13 | 7.601 | 7,236,817 | +12,127 | 0.09% | 55,009,053 |
| 2012-04-16 | 2012-04-12 | 7.492 | 7,224,690 | -11,024 | 0.09% | 54,130,473 |
| 2012-04-13 | 2012-04-11 | 7.456 | 7,235,714 | +5,512 | 0.09% | 53,950,537 |
| 2012-04-12 | 2012-04-10 | 7.474 | 7,230,202 | +147,728 | 0.09% | 54,040,605 |
| 2012-04-11 | 2012-04-05 | 7.601 | 7,082,474 | +11,024 | 0.09% | 53,835,849 |
| 2012-04-10 | 2012-04-03 | 7.728 | 7,071,450 | +23,151 | 0.09% | 54,650,058 |
| 2012-04-05 | 2012-04-02 | 7.674 | 7,048,299 | +165,367 | 0.09% | 54,087,541 |
| 2012-04-03 | 2012-03-30 | 7.801 | 6,882,932 | -55,122 | 0.09% | 53,692,607 |
| 2012-04-02 | 2012-03-29 | 7.801 | 6,938,054 | -38,586 | 0.09% | 54,122,604 |
| 2012-03-30 | 2012-03-28 | 7.910 | 6,976,640 | -5,512 | 0.09% | 55,183,006 |
| 2012-03-29 | 2012-03-27 | 7.801 | 6,982,152 | +2,205 | 0.09% | 54,466,605 |
| 2012-03-28 | 2012-03-26 | 7.692 | 6,979,947 | +11,025 | 0.09% | 53,689,645 |
| 2012-03-27 | 2012-03-23 | 7.547 | 6,968,922 | -6,615 | 0.09% | 52,593,429 |
| 2012-03-26 | 2012-03-22 | 7.601 | 6,975,537 | +41,893 | 0.09% | 53,022,991 |
| 2012-03-23 | 2012-03-21 | 7.674 | 6,933,644 | +116,859 | 0.09% | 53,207,697 |
| 2012-03-22 | 2012-03-20 | 7.910 | 6,816,785 | -15,434 | 0.09% | 53,918,604 |
| 2012-03-20 | 2012-03-16 | 8.218 | 6,832,219 | -335,144 | 0.09% | 56,147,773 |
| 2012-03-19 | 2012-03-15 | 8.254 | 7,167,363 | +214,977 | 0.09% | 59,162,069 |
| 2012-03-16 | 2012-03-14 | 8.200 | 6,952,386 | +44,098 | 0.09% | 57,009,189 |
| 2012-03-15 | 2012-03-13 | 8.127 | 6,908,288 | -33,073 | 0.09% | 56,146,282 |
| 2012-03-14 | 2012-03-12 | 8.037 | 6,941,361 | +349,475 | 0.09% | 55,785,446 |
| 2012-03-13 | 2012-03-09 | 8.109 | 6,591,886 | +111,347 | 0.09% | 53,455,176 |
| 2012-03-12 | 2012-03-08 | 8.309 | 6,480,539 | -186,313 | 0.08% | 53,845,469 |
| 2012-03-09 | 2012-03-07 | 8.254 | 6,666,852 | +25,356 | 0.09% | 55,030,666 |
| 2012-03-08 | 2012-03-06 | 8.345 | 6,641,496 | +157,650 | 0.09% | 55,423,800 |
| 2012-03-07 | 2012-03-05 | 8.526 | 6,483,846 | -48,508 | 0.08% | 55,284,464 |
| 2012-03-06 | 2012-03-02 | 8.545 | 6,532,354 | +60,635 | 0.09% | 55,816,574 |
| 2012-03-05 | 2012-03-01 | 8.490 | 6,471,719 | -16,537 | 0.08% | 54,946,250 |
| 2012-03-02 | 2012-02-29 | 8.599 | 6,488,256 | -152,137 | 0.08% | 55,792,892 |
| 2012-03-01 | 2012-02-28 | 8.472 | 6,640,393 | +19,844 | 0.09% | 56,257,861 |
| 2012-02-29 | 2012-02-27 | 8.363 | 6,620,549 | -8,820 | 0.09% | 55,369,103 |
| 2012-02-28 | 2012-02-24 | 8.381 | 6,629,369 | +104,732 | 0.09% | 55,563,133 |
| 2012-02-27 | 2012-02-23 | 8.454 | 6,524,637 | +22,049 | 0.09% | 55,158,802 |
| 2012-02-24 | 2012-02-22 | 8.563 | 6,502,588 | -395,778 | 0.09% | 55,680,201 |
| 2012-02-23 | 2012-02-21 | 8.345 | 6,898,366 | +307,583 | 0.09% | 57,567,400 |
| 2012-02-22 | 2012-02-20 | 8.019 | 6,590,783 | -42,996 | 0.09% | 52,848,399 |
| 2012-02-21 | 2012-02-17 | 8.146 | 6,633,779 | -3,307 | 0.09% | 54,035,590 |
| 2012-02-20 | 2012-02-16 | 7.982 | 6,637,086 | -13,229 | 0.09% | 52,978,868 |
| 2012-02-17 | 2012-02-15 | 8.055 | 6,650,315 | -39,689 | 0.09% | 53,567,051 |
| 2012-02-16 | 2012-02-14 | 7.855 | 6,690,004 | -98,117 | 0.09% | 52,551,707 |
| 2012-02-15 | 2012-02-13 | 7.928 | 6,788,121 | +95,913 | 0.09% | 53,815,027 |
| 2012-02-14 | 2012-02-10 | 7.946 | 6,692,208 | -34,176 | 0.09% | 53,176,053 |
| 2012-02-13 | 2012-02-09 | 7.982 | 6,726,384 | -98,118 | 0.09% | 53,691,667 |
| 2012-02-10 | 2012-02-08 | 7.892 | 6,824,502 | +88,196 | 0.09% | 53,855,837 |
| 2012-02-09 | 2012-02-07 | 7.801 | 6,736,306 | -42,996 | 0.09% | 52,548,802 |
| 2012-02-08 | 2012-02-06 | 7.837 | 6,779,302 | +60,635 | 0.09% | 53,130,179 |
| 2012-02-07 | 2012-02-03 | 8.182 | 6,718,667 | -26,459 | 0.09% | 54,970,820 |
| 2012-02-06 | 2012-02-02 | 8.164 | 6,745,126 | -414,520 | 0.09% | 55,064,936 |
| 2012-02-03 | 2012-02-01 | 7.964 | 7,159,646 | -149,932 | 0.09% | 57,020,185 |
| 2012-02-02 | 2012-01-31 | 7.910 | 7,309,578 | -2,205 | 0.10% | 57,816,440 |
| 2012-02-01 | 2012-01-30 | 7.638 | 7,311,783 | -289,944 | 0.10% | 55,844,183 |
| 2012-01-31 | 2012-01-27 | 7.819 | 7,601,727 | -305,377 | 0.10% | 59,437,713 |
| 2012-01-30 | 2012-01-26 | 7.746 | 7,907,104 | +133,396 | 0.10% | 61,251,662 |
| 2012-01-27 | 2012-01-20 | 7.638 | 7,773,708 | +113,552 | 0.10% | 59,372,163 |
| 2012-01-26 | 2012-01-19 | 7.438 | 7,660,156 | +3,307 | 0.10% | 56,976,271 |
| 2012-01-20 | 2012-01-18 | 7.257 | 7,656,849 | +278,919 | 0.10% | 55,562,609 |
| 2012-01-19 | 2012-01-17 | 7.511 | 7,377,930 | +171,982 | 0.10% | 55,412,459 |
| 2012-01-18 | 2012-01-16 | 7.329 | 7,205,948 | +660,365 | 0.09% | 52,813,511 |
| 2012-01-17 | 2012-01-13 | 7.692 | 6,545,583 | +2,205 | 0.09% | 50,348,524 |
| 2012-01-16 | 2012-01-12 | 7.638 | 6,543,378 | +14,332 | 0.09% | 49,975,444 |
| 2012-01-13 | 2012-01-11 | 7.656 | 6,529,046 | +18,741 | 0.09% | 49,984,429 |
| 2012-01-12 | 2012-01-10 | 7.765 | 6,510,305 | -270,099 | 0.09% | 50,549,592 |
| 2012-01-11 | 2012-01-09 | 7.638 | 6,780,404 | +340,656 | 0.09% | 51,785,744 |
| 2012-01-10 | 2012-01-06 | 7.946 | 6,439,748 | +18,741 | 0.08% | 51,170,014 |
| 2012-01-09 | 2012-01-05 | 8.164 | 6,421,007 | -56,224 | 0.08% | 52,418,937 |
| 2012-01-06 | 2012-01-04 | 8.055 | 6,477,231 | +5,512 | 0.08% | 52,172,892 |
| 2012-01-05 | 2012-01-03 | 8.200 | 6,471,719 | -65,044 | 0.08% | 53,067,746 |
| 2012-01-04 | 2011-12-30 | 8.019 | 6,536,763 | -14,332 | 0.09% | 52,415,238 |
| 2012-01-03 | 2011-12-29 | 7.964 | 6,551,095 | -52,918 | 0.09% | 52,173,620 |
| 2011-12-30 | 2011-12-28 | 7.982 | 6,604,013 | +166,470 | 0.09% | 52,714,871 |
| 2011-12-29 | 2011-12-23 | 8.182 | 6,437,543 | -12,127 | 0.08% | 52,670,718 |
| 2011-12-28 | 2011-12-22 | 8.073 | 6,449,670 | -119,064 | 0.08% | 52,067,900 |
| 2011-12-23 | 2011-12-21 | 7.873 | 6,568,734 | +79,376 | 0.09% | 51,718,266 |
| 2011-12-22 | 2011-12-20 | 7.982 | 6,489,358 | +55,122 | 0.08% | 51,799,667 |
| 2011-12-21 | 2011-12-19 | 8.127 | 6,434,236 | -16,537 | 0.08% | 52,293,481 |
| 2011-12-20 | 2011-12-16 | 8.327 | 6,450,773 | +16,537 | 0.08% | 53,715,176 |
| 2011-12-16 | 2011-12-14 | 8.454 | 6,434,236 | -16,537 | 0.08% | 54,394,559 |
| 2011-12-15 | 2011-12-13 | 8.381 | 6,450,773 | -5,512 | 0.08% | 54,066,255 |
| 2011-12-14 | 2011-12-12 | 8.454 | 6,456,285 | +2,205 | 0.08% | 54,580,959 |
| 2011-12-13 | 2011-12-09 | 8.327 | 6,454,080 | -55,122 | 0.08% | 53,742,713 |
| 2011-12-12 | 2011-12-08 | 8.526 | 6,509,202 | -5,513 | 0.09% | 55,500,662 |
| 2011-12-09 | 2011-12-07 | 8.508 | 6,514,715 | +13,230 | 0.09% | 55,429,482 |
| 2011-12-08 | 2011-12-06 | 8.400 | 6,501,485 | +11,024 | 0.08% | 54,609,237 |
| 2011-12-07 | 2011-12-05 | 8.472 | 6,490,461 | -278,919 | 0.08% | 54,987,627 |
| 2011-12-06 | 2011-12-02 | 8.381 | 6,769,380 | +170,880 | 0.09% | 56,736,615 |
| 2011-12-05 | 2011-12-01 | 8.508 | 6,598,500 | +181,903 | 0.09% | 56,142,354 |
| 2011-12-02 | 2011-11-30 | 8.345 | 6,416,597 | -278,919 | 0.08% | 53,547,001 |
| 2011-12-01 | 2011-11-29 | 8.291 | 6,695,516 | +170,879 | 0.09% | 55,510,202 |
| 2011-11-30 | 2011-11-28 | 8.327 | 6,524,637 | +180,802 | 0.09% | 54,330,236 |
| 2011-11-29 | 2011-11-25 | 8.400 | 6,343,835 | -11,025 | 0.08% | 53,285,056 |
| 2011-11-28 | 2011-11-24 | 8.454 | 6,354,860 | +11,025 | 0.08% | 53,723,520 |
| 2011-11-24 | 2011-11-22 | 8.563 | 6,343,835 | +62,839 | 0.08% | 54,320,834 |
| 2011-11-22 | 2011-11-18 | 8.708 | 6,280,996 | -110,245 | 0.08% | 54,694,330 |
| 2011-11-21 | 2011-11-17 | 8.780 | 6,391,241 | +38,586 | 0.08% | 56,118,120 |
| 2011-11-18 | 2011-11-16 | 8.635 | 6,352,655 | -55,122 | 0.08% | 54,857,344 |
| 2011-11-17 | 2011-11-15 | 8.563 | 6,407,777 | +30,868 | 0.08% | 54,868,355 |
| 2011-11-16 | 2011-11-14 | 8.690 | 6,376,909 | -80,478 | 0.08% | 55,413,845 |
| 2011-11-15 | 2011-11-11 | 8.508 | 6,457,387 | -38,586 | 0.08% | 54,941,715 |
| 2011-11-14 | 2011-11-10 | 8.418 | 6,495,973 | +52,917 | 0.08% | 54,680,786 |
| 2011-11-11 | 2011-11-09 | 8.744 | 6,443,056 | +56,225 | 0.08% | 56,339,307 |
| 2011-11-10 | 2011-11-08 | 8.780 | 6,386,831 | -155,445 | 0.08% | 56,079,398 |
| 2011-11-09 | 2011-11-07 | 8.672 | 6,542,276 | -37,483 | 0.09% | 56,732,159 |
| 2011-11-08 | 2011-11-04 | 8.635 | 6,579,759 | -54,020 | 0.09% | 56,818,465 |
| 2011-11-07 | 2011-11-03 | 8.563 | 6,633,779 | +274,509 | 0.09% | 56,803,560 |
| 2011-11-04 | 2011-11-02 | 8.708 | 6,359,270 | -230,411 | 0.08% | 55,375,933 |
| 2011-11-03 | 2011-11-01 | 8.617 | 6,589,681 | +151,035 | 0.09% | 56,784,598 |
| 2011-11-02 | 2011-10-31 | 8.853 | 6,438,646 | -58,429 | 0.08% | 57,001,584 |
| 2011-11-01 | 2011-10-28 | 8.726 | 6,497,075 | +192,928 | 0.08% | 56,693,793 |
| 2011-10-31 | 2011-10-27 | 9.125 | 6,304,147 | +240,333 | 0.08% | 57,526,357 |
| 2011-10-28 | 2011-10-26 | 9.198 | 6,063,814 | -29,766 | 0.08% | 55,773,306 |
| 2011-10-27 | 2011-10-25 | 9.071 | 6,093,580 | -34,176 | 0.08% | 55,273,259 |
| 2011-10-26 | 2011-10-24 | 8.944 | 6,127,756 | -12,127 | 0.08% | 54,805,095 |
| 2011-10-25 | 2011-10-21 | 8.817 | 6,139,883 | +54,020 | 0.08% | 54,133,850 |
| 2011-10-24 | 2011-10-20 | 8.962 | 6,085,863 | -27,561 | 0.08% | 54,540,821 |
| 2011-10-21 | 2011-10-19 | 8.980 | 6,113,424 | -116,859 | 0.08% | 54,898,727 |
| 2011-10-20 | 2011-10-18 | 8.744 | 6,230,283 | -171,982 | 0.08% | 54,478,779 |
| 2011-10-19 | 2011-10-17 | 8.599 | 6,402,265 | +169,777 | 0.08% | 55,053,450 |
| 2011-10-18 | 2011-10-14 | 8.526 | 6,232,488 | -115,757 | 0.08% | 53,141,262 |
| 2011-10-17 | 2011-10-13 | 8.400 | 6,348,245 | +186,313 | 0.08% | 53,322,098 |
| 2011-10-14 | 2011-10-12 | 8.472 | 6,161,932 | +82,684 | 0.08% | 52,204,307 |
| 2011-10-13 | 2011-10-11 | 8.726 | 6,079,248 | +67,249 | 0.08% | 53,047,814 |
| 2011-10-12 | 2011-10-10 | 8.635 | 6,011,999 | +3,307 | 0.08% | 51,915,663 |
| 2011-10-11 | 2011-10-07 | 8.708 | 6,008,692 | -27,561 | 0.08% | 52,323,132 |
| 2011-10-10 | 2011-10-06 | 8.762 | 6,036,253 | +142,216 | 0.08% | 52,891,650 |
| 2011-10-07 | 2011-10-04 | 8.690 | 5,894,037 | -67,250 | 0.08% | 51,217,801 |
| 2011-10-06 | 2011-10-03 | 8.726 | 5,961,287 | -183,006 | 0.08% | 52,018,480 |
| 2011-10-04 | 2011-09-30 | 8.998 | 6,144,293 | -6,614 | 0.08% | 55,287,398 |
| 2011-10-03 | 2011-09-28 | 8.998 | 6,150,907 | -17,639 | 0.08% | 55,346,912 |
| 2011-09-30 | 2011-09-27 | 9.125 | 6,168,546 | +4,409 | 0.08% | 56,288,976 |
| 2011-09-28 | 2011-09-26 | 9.016 | 6,164,137 | -145,523 | 0.08% | 55,577,784 |
| 2011-09-27 | 2011-09-23 | 8.980 | 6,309,660 | -132,293 | 0.08% | 56,660,932 |
| 2011-09-26 | 2011-09-22 | 8.762 | 6,441,953 | +155,445 | 0.08% | 56,446,528 |
| 2011-09-23 | 2011-09-21 | 9.325 | 6,286,508 | -78,274 | 0.08% | 58,619,910 |
| 2011-09-22 | 2011-09-20 | 9.488 | 6,364,782 | -15,434 | 0.08% | 60,388,991 |
| 2011-09-21 | 2011-09-19 | 9.180 | 6,380,216 | -286,636 | 0.08% | 58,567,738 |
| 2011-09-20 | 2011-09-16 | 9.361 | 6,666,852 | +212,772 | 0.09% | 62,408,403 |
| 2011-09-19 | 2011-09-15 | 9.379 | 6,454,080 | -50,713 | 0.08% | 60,533,731 |
| 2011-09-16 | 2011-09-14 | 9.180 | 6,504,793 | +6,615 | 0.09% | 59,711,303 |
| 2011-09-15 | 2011-09-12 | 8.889 | 6,498,178 | -28,663 | 0.08% | 57,764,396 |
| 2011-09-14 | 2011-09-09 | 9.143 | 6,526,841 | +35,278 | 0.09% | 59,676,882 |
| 2011-09-12 | 2011-09-08 | 9.071 | 6,491,563 | -51,815 | 0.08% | 58,883,258 |
| 2011-09-09 | 2011-09-07 | 9.053 | 6,543,378 | +8,819 | 0.09% | 59,234,552 |
| 2011-09-08 | 2011-09-06 | 9.125 | 6,534,559 | +28,664 | 0.09% | 59,628,903 |
| 2011-09-07 | 2011-09-05 | 8.926 | 6,505,895 | -8,820 | 0.09% | 58,069,048 |
| 2011-09-06 | 2011-09-02 | 9.180 | 6,514,715 | +2,205 | 0.09% | 59,802,383 |
| 2011-09-05 | 2011-09-01 | 9.288 | 6,512,510 | +45,201 | 0.09% | 60,491,022 |
| 2011-09-02 | 2011-08-31 | 9.234 | 6,467,309 | -5,513 | 0.08% | 59,719,195 |
| 2011-09-01 | 2011-08-30 | 9.089 | 6,472,822 | -26,458 | 0.08% | 58,830,690 |
| 2011-08-31 | 2011-08-29 | 8.962 | 6,499,280 | +31,971 | 0.08% | 58,245,818 |
| 2011-08-30 | 2011-08-26 | 8.944 | 6,467,309 | -106,938 | 0.08% | 57,841,971 |
| 2011-08-29 | 2011-08-25 | 9.089 | 6,574,247 | -198,440 | 0.09% | 59,752,530 |
| 2011-08-26 | 2011-08-24 | 8.690 | 6,772,687 | -1,154,261 | 0.09% | 58,853,063 |
| 2011-08-25 | 2011-08-23 | 8.345 | 7,926,948 | -358,295 | 0.10% | 66,150,997 |
| 2011-08-24 | 2011-08-22 | 7.964 | 8,285,243 | +835,654 | 0.11% | 65,984,560 |
| 2011-08-23 | 2011-08-19 | 8.073 | 7,449,589 | +510,433 | 0.10% | 60,140,201 |
| 2011-08-22 | 2011-08-18 | 8.254 | 6,939,156 | -11,025 | 0.09% | 57,278,364 |
| 2011-08-19 | 2011-08-17 | 8.345 | 6,950,181 | +170,879 | 0.09% | 57,999,801 |
| 2011-08-18 | 2011-08-16 | 8.599 | 6,779,302 | -37,483 | 0.09% | 58,295,613 |
| 2011-08-17 | 2011-08-15 | 8.653 | 6,816,785 | +57,327 | 0.09% | 58,988,932 |
| 2011-08-16 | 2011-08-12 | 8.400 | 6,759,458 | -58,429 | 0.09% | 56,776,082 |
| 2011-08-15 | 2011-08-11 | 8.436 | 6,817,887 | -44,098 | 0.09% | 57,514,230 |
| 2011-08-12 | 2011-08-10 | 8.236 | 6,861,985 | +273,407 | 0.09% | 56,516,879 |
| 2011-08-10 | 2011-08-08 | 8.490 | 6,588,578 | -98,118 | 0.09% | 55,938,408 |
| 2011-08-09 | 2011-08-05 | 8.635 | 6,686,696 | -100,323 | 0.09% | 57,741,902 |
| 2011-08-08 | 2011-08-04 | 8.907 | 6,787,019 | -248,050 | 0.09% | 60,455,123 |
| 2011-08-05 | 2011-08-03 | 9.034 | 7,035,069 | -4,410 | 0.09% | 63,558,005 |
| 2011-08-04 | 2011-08-02 | 9.234 | 7,039,479 | -457,515 | 0.09% | 65,002,619 |
| 2011-08-03 | 2011-08-01 | 9.325 | 7,496,994 | +431,056 | 0.10% | 69,907,350 |
| 2011-08-02 | 2011-07-29 | 9.216 | 7,065,938 | -3,307 | 0.09% | 65,118,755 |
| 2011-08-01 | 2011-07-28 | 9.343 | 7,069,245 | +55,122 | 0.09% | 66,046,958 |
| 2011-07-29 | 2011-07-27 | 9.325 | 7,014,123 | -721,000 | 0.09% | 65,404,714 |
| 2011-07-28 | 2011-07-26 | 9.452 | 7,735,123 | +818,016 | 0.10% | 73,110,121 |
| 2011-07-27 | 2011-07-25 | 9.270 | 6,917,107 | -37,484 | 0.09% | 64,123,608 |
| 2011-07-26 | 2011-07-22 | 9.343 | 6,954,591 | +28,664 | 0.09% | 64,975,761 |
| 2011-07-25 | 2011-07-21 | 9.288 | 6,925,927 | +47,405 | 0.09% | 64,331,018 |
| 2011-07-22 | 2011-07-20 | 9.452 | 6,878,522 | -190,723 | 0.09% | 65,013,779 |
| 2011-07-21 | 2011-07-19 | 9.434 | 7,069,245 | +130,061 | 0.09% | 66,688,190 |
| 2011-07-20 | 2011-07-18 | 9.198 | 6,939,184 | -3,307 | 0.09% | 63,824,720 |
| 2011-07-19 | 2011-07-15 | 9.361 | 6,942,491 | -201,748 | 0.09% | 64,988,660 |
| 2011-07-18 | 2011-07-14 | 9.125 | 7,144,239 | -65,044 | 0.09% | 65,192,332 |
| 2011-07-15 | 2011-07-13 | 8.944 | 7,209,283 | -26,459 | 0.09% | 64,477,998 |
| 2011-07-14 | 2011-07-12 | 8.508 | 7,235,742 | +42,995 | 0.09% | 61,564,233 |
| 2011-07-13 | 2011-07-11 | 8.871 | 7,192,747 | +33,074 | 0.09% | 63,808,157 |
| 2011-07-12 | 2011-07-08 | 8.980 | 7,159,673 | -49,610 | 0.09% | 64,294,073 |
| 2011-07-11 | 2011-07-07 | 8.926 | 7,209,283 | +22,049 | 0.09% | 64,347,211 |
| 2011-07-08 | 2011-07-06 | 8.962 | 7,187,234 | -132,294 | 0.09% | 64,411,185 |
| 2011-07-07 | 2011-07-05 | 8.980 | 7,319,528 | +97,015 | 0.10% | 65,729,576 |
| 2011-07-06 | 2011-07-04 | 9.143 | 7,222,513 | +99,221 | 0.09% | 66,037,622 |
| 2011-07-05 | 2011-06-30 | 9.143 | 7,123,292 | -67,250 | 0.09% | 65,130,414 |
| 2011-07-04 | 2011-06-29 | 9.161 | 7,190,542 | -208,362 | 0.09% | 65,875,748 |
| 2011-06-30 | 2011-06-28 | 8.980 | 7,398,904 | -13,229 | 0.10% | 66,442,375 |
| 2011-06-29 | 2011-06-27 | 9.053 | 7,412,133 | +71,659 | 0.10% | 67,099,040 |
| 2011-06-28 | 2011-06-24 | 8.926 | 7,340,474 | -67,250 | 0.10% | 65,518,170 |
| 2011-06-27 | 2011-06-23 | 8.690 | 7,407,724 | +90,401 | 0.10% | 64,371,386 |
| 2011-06-24 | 2011-06-22 | 8.726 | 7,317,323 | +12,127 | 0.10% | 63,851,317 |
| 2011-06-23 | 2011-06-21 | 8.690 | 7,305,196 | -36,381 | 0.10% | 63,480,442 |
| 2011-06-22 | 2011-06-20 | 8.381 | 7,341,577 | -92,605 | 0.10% | 61,532,405 |
| 2011-06-21 | 2011-06-17 | 8.309 | 7,434,182 | +38,585 | 0.10% | 61,769,093 |
| 2011-06-20 | 2011-06-16 | 8.309 | 7,395,597 | -67,249 | 0.10% | 61,448,498 |
| 2011-06-17 | 2011-06-15 | 8.436 | 7,462,846 | -106,937 | 0.10% | 62,954,965 |
| 2011-06-16 | 2011-06-14 | 8.436 | 7,569,783 | +37,483 | 0.10% | 63,857,063 |
| 2011-06-15 | 2011-06-13 | 8.436 | 7,532,300 | -5,512 | 0.10% | 63,540,864 |
| 2011-06-13 | 2011-06-09 | 8.454 | 7,537,812 | -55,123 | 0.10% | 63,724,109 |
| 2011-06-10 | 2011-06-08 | 8.508 | 7,592,935 | -27,561 | 0.10% | 64,603,356 |
| 2011-06-09 | 2011-06-07 | 8.472 | 7,620,496 | -25,356 | 0.10% | 64,561,361 |
| 2011-06-08 | 2011-06-03 | 8.490 | 7,645,852 | -3,307 | 0.10% | 64,914,885 |
| 2011-06-07 | 2011-06-02 | 8.472 | 7,649,159 | -104,733 | 0.10% | 64,804,195 |
| 2011-06-03 | 2011-06-01 | 8.454 | 7,753,892 | +90,401 | 0.10% | 65,550,834 |
| 2011-06-02 | 2011-05-31 | 8.454 | 7,663,491 | -68,352 | 0.10% | 64,786,590 |
| 2011-06-01 | 2011-05-30 | 8.327 | 7,731,843 | -5,512 | 0.10% | 64,382,564 |
| 2011-05-31 | 2011-05-27 | 8.273 | 7,737,355 | -76,069 | 0.10% | 64,007,361 |
| 2011-05-30 | 2011-05-26 | 8.164 | 7,813,424 | +5,512 | 0.10% | 63,786,160 |
| 2011-05-27 | 2011-05-25 | 8.109 | 7,807,912 | -5,512 | 0.10% | 63,316,221 |
| 2011-05-26 | 2011-05-24 | 8.073 | 7,813,424 | +5,512 | 0.10% | 63,077,425 |
| 2011-05-25 | 2011-05-23 | 8.091 | 7,807,912 | -33,073 | 0.10% | 63,174,574 |
| 2011-05-24 | 2011-05-20 | 8.363 | 7,840,985 | -78,274 | 0.10% | 65,575,876 |
| 2011-05-23 | 2011-05-19 | 8.200 | 7,919,259 | -274,509 | 0.10% | 64,937,496 |
| 2011-05-20 | 2011-05-18 | 8.164 | 8,193,768 | -55,122 | 0.11% | 66,891,161 |
| 2011-05-19 | 2011-05-17 | 7.964 | 8,248,890 | +292,148 | 0.11% | 65,695,041 |
| 2011-05-18 | 2011-05-16 | 7.855 | 7,956,742 | +103,630 | 0.10% | 62,502,261 |
| 2011-05-17 | 2011-05-13 | 8.109 | 7,853,112 | +13,229 | 0.10% | 63,682,759 |
| 2011-05-16 | 2011-05-12 | 8.073 | 7,839,883 | +1,103 | 0.10% | 63,291,028 |
| 2011-05-13 | 2011-05-11 | 8.218 | 7,838,780 | +74,966 | 0.10% | 64,419,779 |
| 2011-05-12 | 2011-05-09 | 8.254 | 7,763,814 | +52,918 | 0.10% | 64,085,396 |
| 2011-05-11 | 2011-05-06 | 8.164 | 7,710,896 | -3,308 | 0.10% | 62,949,156 |
| 2011-05-09 | 2011-05-05 | 8.127 | 7,714,204 | +9,922 | 0.10% | 62,696,268 |
| 2011-05-06 | 2011-05-04 | 8.055 | 7,704,282 | -59,532 | 0.10% | 62,056,560 |
| 2011-05-05 | 2011-05-03 | 8.091 | 7,763,814 | -132,293 | 0.10% | 62,817,773 |
| 2011-05-04 | 2011-04-29 | 8.127 | 7,896,107 | +221,591 | 0.10% | 64,174,662 |
| 2011-05-03 | 2011-04-28 | 8.418 | 7,674,516 | +74,967 | 0.10% | 64,601,341 |
| 2011-04-29 | 2011-04-27 | 8.508 | 7,599,549 | -88,196 | 0.10% | 64,659,630 |
| 2011-04-28 | 2011-04-26 | 8.545 | 7,687,745 | +112,450 | 0.10% | 65,688,967 |
| 2011-04-27 | 2011-04-21 | 8.672 | 7,575,295 | -92,606 | 0.10% | 65,690,112 |
| 2011-04-26 | 2011-04-20 | 8.581 | 7,667,901 | +27,561 | 0.10% | 65,797,621 |
| 2011-04-21 | 2011-04-19 | 8.436 | 7,640,340 | +8,820 | 0.10% | 64,452,266 |
| 2011-04-20 | 2011-04-18 | 8.418 | 7,631,520 | +71,659 | 0.10% | 64,239,416 |
| 2011-04-19 | 2011-04-15 | 8.865 | 7,559,861 | +95,913 | 0.10% | 67,017,333 |
| 2011-04-18 | 2011-04-14 | 8.976 | 7,463,948 | +132,174 | 0.10% | 66,994,164 |
| 2011-04-15 | 2011-04-13 | 9.142 | 7,331,774 | +107,209 | 0.10% | 67,026,472 |
| 2011-04-14 | 2011-04-12 | 9.087 | 7,224,565 | +166,770 | 0.10% | 65,646,096 |
| 2011-04-13 | 2011-04-11 | 9.585 | 7,057,795 | -160,272 | 0.09% | 67,650,108 |
| 2011-04-12 | 2011-04-08 | 9.327 | 7,218,067 | +115,873 | 0.10% | 67,320,043 |
| 2011-04-11 | 2011-04-07 | 9.216 | 7,102,194 | -34,654 | 0.09% | 65,452,339 |
| 2011-04-08 | 2011-04-06 | 9.216 | 7,136,848 | -28,156 | 0.09% | 65,771,703 |
| 2011-04-07 | 2011-04-04 | 9.179 | 7,165,004 | -69,307 | 0.10% | 65,766,529 |
| 2011-04-06 | 2011-04-01 | 9.050 | 7,234,311 | -171,102 | 0.10% | 65,467,439 |
| 2011-04-04 | 2011-03-31 | 8.773 | 7,405,413 | -6,498 | 0.10% | 64,964,334 |
| 2011-04-01 | 2011-03-30 | 8.680 | 7,411,911 | -253,404 | 0.10% | 64,336,903 |
| 2011-03-31 | 2011-03-29 | 8.569 | 7,665,315 | -61,726 | 0.10% | 65,687,099 |
| 2011-03-30 | 2011-03-28 | 8.477 | 7,727,041 | +45,482 | 0.10% | 65,502,518 |
| 2011-03-29 | 2011-03-25 | 8.551 | 7,681,559 | -15,161 | 0.10% | 65,684,433 |
| 2011-03-28 | 2011-03-24 | 8.551 | 7,696,720 | +84,468 | 0.10% | 65,814,074 |
| 2011-03-25 | 2011-03-23 | 8.514 | 7,612,252 | -242,574 | 0.10% | 64,810,620 |
| 2011-03-24 | 2011-03-22 | 8.292 | 7,854,826 | -132,117 | 0.10% | 65,135,088 |
| 2011-03-23 | 2011-03-21 | 8.108 | 7,986,943 | +86,634 | 0.11% | 64,755,580 |
| 2011-03-22 | 2011-03-18 | 8.071 | 7,900,309 | +87,717 | 0.11% | 63,761,366 |
| 2011-03-21 | 2011-03-17 | 8.182 | 7,812,592 | -38,986 | 0.10% | 63,919,146 |
| 2011-03-18 | 2011-03-16 | 8.329 | 7,851,578 | +19,493 | 0.10% | 65,398,169 |
| 2011-03-17 | 2011-03-15 | 8.292 | 7,832,085 | +66,058 | 0.10% | 64,946,511 |
| 2011-03-16 | 2011-03-14 | 8.514 | 7,766,027 | -54,146 | 0.10% | 66,119,859 |
| 2011-03-15 | 2011-03-11 | 8.385 | 7,820,173 | -168,936 | 0.10% | 65,569,868 |
| 2011-03-14 | 2011-03-10 | 8.422 | 7,989,109 | +64,975 | 0.11% | 67,281,441 |
| 2011-03-11 | 2011-03-09 | 8.496 | 7,924,134 | +275,063 | 0.11% | 67,319,633 |
| 2011-03-10 | 2011-03-08 | 8.680 | 7,649,071 | +3,249 | 0.10% | 66,395,500 |
| 2011-03-09 | 2011-03-07 | 8.588 | 7,645,822 | +9,746 | 0.10% | 65,661,263 |
| 2011-03-08 | 2011-03-04 | 8.625 | 7,636,076 | -4,332 | 0.10% | 65,859,620 |
| 2011-03-07 | 2011-03-03 | 8.588 | 7,640,408 | -6,497 | 0.10% | 65,614,768 |
| 2011-03-04 | 2011-03-02 | 8.496 | 7,646,905 | +35,736 | 0.10% | 64,964,428 |
| 2011-03-03 | 2011-03-01 | 8.532 | 7,611,169 | +72,556 | 0.10% | 64,941,967 |
| 2011-03-02 | 2011-02-28 | 8.459 | 7,538,613 | +61,965 | 0.10% | 63,765,978 |
| 2011-03-01 | 2011-02-25 | 8.274 | 7,476,648 | -307,550 | 0.10% | 61,861,015 |
| 2011-02-28 | 2011-02-24 | 8.034 | 7,784,198 | -406,097 | 0.10% | 62,536,738 |
| 2011-02-25 | 2011-02-23 | 8.089 | 8,190,295 | +85,551 | 0.11% | 66,253,031 |
| 2011-02-24 | 2011-02-22 | 8.126 | 8,104,744 | +569,380 | 0.11% | 65,860,356 |
| 2011-02-23 | 2011-02-21 | 8.329 | 7,535,364 | -61,727 | 0.10% | 62,764,326 |
| 2011-02-22 | 2011-02-18 | 8.477 | 7,597,091 | -20,575 | 0.10% | 64,400,926 |
| 2011-02-21 | 2011-02-17 | 8.311 | 7,617,666 | -206,839 | 0.10% | 63,309,158 |
| 2011-02-18 | 2011-02-16 | 8.071 | 7,824,505 | -53,063 | 0.10% | 63,149,571 |
| 2011-02-17 | 2011-02-15 | 8.015 | 7,877,568 | +126,702 | 0.10% | 63,141,368 |
| 2011-02-16 | 2011-02-14 | 8.237 | 7,750,866 | -3,249 | 0.10% | 63,843,573 |
| 2011-02-15 | 2011-02-11 | 8.200 | 7,754,115 | -147,277 | 0.10% | 63,583,921 |
| 2011-02-14 | 2011-02-10 | 8.089 | 7,901,392 | +129,951 | 0.11% | 63,916,033 |
| 2011-02-11 | 2011-02-09 | 8.218 | 7,771,441 | -406,097 | 0.10% | 63,869,521 |
| 2011-02-10 | 2011-02-08 | 8.385 | 8,177,538 | +363,863 | 0.11% | 68,566,269 |
| 2011-02-09 | 2011-02-07 | 8.145 | 7,813,675 | -205,756 | 0.10% | 63,639,393 |
| 2011-02-08 | 2011-02-02 | 8.348 | 8,019,431 | +266,399 | 0.11% | 66,944,374 |
| 2011-02-07 | 2011-01-31 | 8.569 | 7,753,032 | +56,312 | 0.10% | 66,438,780 |
| 2011-02-01 | 2011-01-28 | 8.680 | 7,696,720 | -133,199 | 0.10% | 66,809,103 |
| 2011-01-31 | 2011-01-27 | 8.680 | 7,829,919 | -54,146 | 0.10% | 67,965,297 |
| 2011-01-28 | 2011-01-26 | 8.311 | 7,884,065 | +73,638 | 0.10% | 65,523,156 |
| 2011-01-27 | 2011-01-25 | 8.255 | 7,810,427 | -64,975 | 0.10% | 64,478,421 |
| 2011-01-26 | 2011-01-24 | 8.348 | 7,875,402 | -179,765 | 0.10% | 65,742,053 |
| 2011-01-25 | 2011-01-21 | 8.422 | 8,055,167 | -54,147 | 0.11% | 67,837,758 |
| 2011-01-24 | 2011-01-20 | 8.385 | 8,109,314 | -192,760 | 0.11% | 67,994,231 |
| 2011-01-21 | 2011-01-19 | 8.662 | 8,302,074 | -15,161 | 0.11% | 71,910,372 |
| 2011-01-20 | 2011-01-18 | 8.292 | 8,317,235 | -166,770 | 0.11% | 68,969,553 |
| 2011-01-19 | 2011-01-17 | 7.923 | 8,484,005 | -102,878 | 0.11% | 67,218,730 |
| 2011-01-18 | 2011-01-14 | 7.960 | 8,586,883 | +152,692 | 0.11% | 68,351,006 |
| 2011-01-17 | 2011-01-13 | 8.108 | 8,434,191 | +207,922 | 0.11% | 68,381,724 |
| 2011-01-14 | 2011-01-12 | 8.348 | 8,226,269 | +395,267 | 0.11% | 68,671,010 |
| 2011-01-13 | 2011-01-11 | 7.960 | 7,831,002 | -234,995 | 0.10% | 62,334,244 |
| 2011-01-12 | 2011-01-10 | 7.646 | 8,065,997 | -124,536 | 0.11% | 61,672,349 |
| 2011-01-11 | 2011-01-07 | 7.609 | 8,190,533 | -27,073 | 0.11% | 62,322,013 |
| 2011-01-10 | 2011-01-06 | 7.701 | 8,217,606 | +123,453 | 0.11% | 63,286,848 |
| 2011-01-07 | 2011-01-05 | 7.535 | 8,094,153 | +95,298 | 0.11% | 60,990,707 |
| 2011-01-05 | 2011-01-03 | 7.609 | 7,998,855 | -116,956 | 0.11% | 60,863,530 |
| 2011-01-04 | 2010-12-31 | 7.517 | 8,115,811 | +48,731 | 0.11% | 61,004,016 |
| 2011-01-03 | 2010-12-29 | 7.314 | 8,067,080 | +54,147 | 0.11% | 58,998,863 |
| 2010-12-30 | 2010-12-28 | 7.332 | 8,012,933 | -187,346 | 0.11% | 58,750,844 |
| 2010-12-29 | 2010-12-24 | 7.369 | 8,200,279 | -32,488 | 0.11% | 60,427,360 |
| 2010-12-28 | 2010-12-22 | 7.332 | 8,232,767 | +20,576 | 0.11% | 60,362,668 |
| 2010-12-23 | 2010-12-21 | 7.314 | 8,212,191 | -124,537 | 0.11% | 60,060,138 |
| 2010-12-22 | 2010-12-20 | 7.221 | 8,336,728 | +53,064 | 0.11% | 60,201,108 |
| 2010-12-21 | 2010-12-17 | 7.166 | 8,283,664 | +172,185 | 0.11% | 59,358,962 |
| 2010-12-20 | 2010-12-16 | 7.277 | 8,111,479 | -157,024 | 0.11% | 59,023,963 |
| 2010-12-17 | 2010-12-15 | 7.295 | 8,268,503 | +84,468 | 0.11% | 60,319,270 |
| 2010-12-16 | 2010-12-14 | 7.387 | 8,184,035 | -59,561 | 0.11% | 60,458,806 |
| 2010-12-15 | 2010-12-13 | 7.277 | 8,243,596 | -2,166 | 0.11% | 59,985,325 |
| 2010-12-14 | 2010-12-10 | 7.240 | 8,245,762 | -2,166 | 0.11% | 59,696,512 |
| 2010-12-13 | 2010-12-09 | 7.277 | 8,247,928 | +7,581 | 0.11% | 60,016,847 |
| 2010-12-10 | 2010-12-08 | 7.240 | 8,240,347 | +61,726 | 0.11% | 59,657,309 |
| 2010-12-09 | 2010-12-07 | 7.314 | 8,178,621 | -54,146 | 0.11% | 59,814,622 |
| 2010-12-08 | 2010-12-06 | 7.277 | 8,232,767 | +37,902 | 0.11% | 59,906,527 |
| 2010-12-07 | 2010-12-03 | 7.295 | 8,194,865 | +8,664 | 0.11% | 59,782,076 |
| 2010-12-06 | 2010-12-02 | 7.350 | 8,186,201 | +58,478 | 0.11% | 60,172,433 |
| 2010-12-03 | 2010-12-01 | 7.295 | 8,127,723 | -129,951 | 0.11% | 59,292,271 |
| 2010-12-02 | 2010-11-30 | 7.221 | 8,257,674 | +90,965 | 0.11% | 59,630,244 |
| 2010-12-01 | 2010-11-29 | 7.314 | 8,166,709 | +263,151 | 0.11% | 59,727,503 |
| 2010-11-30 | 2010-11-26 | 7.369 | 7,903,558 | -255,570 | 0.11% | 58,240,841 |
| 2010-11-29 | 2010-11-25 | 7.387 | 8,159,128 | +265,316 | 0.11% | 60,274,808 |
| 2010-11-26 | 2010-11-24 | 7.406 | 7,893,812 | +12,995 | 0.11% | 58,460,597 |
| 2010-11-25 | 2010-11-23 | 7.332 | 7,880,817 | -273,979 | 0.10% | 57,782,170 |
| 2010-11-24 | 2010-11-22 | 7.443 | 8,154,796 | +157,024 | 0.11% | 60,694,626 |
| 2010-11-23 | 2010-11-19 | 7.369 | 7,997,772 | +1,083 | 0.11% | 58,935,098 |
| 2010-11-22 | 2010-11-18 | 7.332 | 7,996,689 | +41,151 | 0.11% | 58,631,743 |
| 2010-11-19 | 2010-11-17 | 7.221 | 7,955,538 | +43,317 | 0.11% | 57,448,462 |
| 2010-11-18 | 2010-11-16 | 7.406 | 7,912,221 | -119,122 | 0.11% | 58,596,932 |
| 2010-11-17 | 2010-11-15 | 7.314 | 8,031,343 | -5,415 | 0.11% | 58,737,500 |
| 2010-11-16 | 2010-11-12 | 7.350 | 8,036,758 | +24,908 | 0.11% | 59,073,956 |
| 2010-11-15 | 2010-11-11 | 7.535 | 8,011,850 | +211,170 | 0.11% | 60,370,541 |
| 2010-11-12 | 2010-11-10 | 7.498 | 7,800,680 | -216,585 | 0.10% | 58,491,208 |
| 2010-11-11 | 2010-11-09 | 7.554 | 8,017,265 | +225,248 | 0.11% | 60,559,411 |
| 2010-11-10 | 2010-11-08 | 7.591 | 7,792,017 | -15,161 | 0.10% | 59,145,786 |
| 2010-11-09 | 2010-11-05 | 7.591 | 7,807,178 | -37,902 | 0.10% | 59,260,867 |
| 2010-11-08 | 2010-11-04 | 7.517 | 7,845,080 | -40,068 | 0.10% | 58,969,016 |
| 2010-11-05 | 2010-11-03 | 7.387 | 7,885,148 | +64,975 | 0.10% | 58,250,805 |
| 2010-11-04 | 2010-11-02 | 7.332 | 7,820,173 | -23,824 | 0.10% | 57,337,528 |
| 2010-11-03 | 2010-11-01 | 7.387 | 7,843,997 | -15,161 | 0.10% | 57,946,806 |
| 2010-11-02 | 2010-10-29 | 7.406 | 7,859,158 | +155,941 | 0.10% | 58,203,954 |
| 2010-11-01 | 2010-10-28 | 7.664 | 7,703,217 | +22,741 | 0.10% | 59,040,812 |
| 2010-10-29 | 2010-10-27 | 7.646 | 7,680,476 | -66,058 | 0.10% | 58,724,668 |
| 2010-10-28 | 2010-10-26 | 7.757 | 7,746,534 | -23,824 | 0.10% | 60,088,148 |
| 2010-10-27 | 2010-10-25 | 7.720 | 7,770,358 | +90,965 | 0.10% | 59,985,931 |
| 2010-10-26 | 2010-10-22 | 7.683 | 7,679,393 | +173,268 | 0.10% | 59,000,042 |
| 2010-10-25 | 2010-10-21 | 7.886 | 7,506,125 | -115,873 | 0.10% | 59,193,737 |
| 2010-10-22 | 2010-10-20 | 7.646 | 7,621,998 | +43,317 | 0.10% | 58,277,547 |
| 2010-10-21 | 2010-10-19 | 7.775 | 7,578,681 | -28,156 | 0.10% | 58,926,116 |
| 2010-10-20 | 2010-10-18 | 7.683 | 7,606,837 | +18,410 | 0.10% | 58,442,601 |
| 2010-10-19 | 2010-10-15 | 7.794 | 7,588,427 | +87,717 | 0.10% | 59,142,041 |
| 2010-10-18 | 2010-10-14 | 7.868 | 7,500,710 | +7,580 | 0.10% | 59,012,507 |
| 2010-10-15 | 2010-10-13 | 7.849 | 7,493,130 | -84,468 | 0.10% | 58,814,484 |
| 2010-10-14 | 2010-10-12 | 7.812 | 7,577,598 | +6,498 | 0.10% | 59,197,590 |
| 2010-10-13 | 2010-10-11 | 7.868 | 7,571,100 | +2,165 | 0.10% | 59,566,307 |
| 2010-10-12 | 2010-10-08 | 7.868 | 7,568,935 | +10,830 | 0.10% | 59,549,274 |
| 2010-10-11 | 2010-10-07 | 7.923 | 7,558,105 | +5,414 | 0.10% | 59,882,829 |
| 2010-10-08 | 2010-10-06 | 7.923 | 7,552,691 | +62,810 | 0.10% | 59,839,934 |
| 2010-10-07 | 2010-10-05 | 7.960 | 7,489,881 | +119,121 | 0.10% | 59,618,944 |
| 2010-10-06 | 2010-10-04 | 8.034 | 7,370,760 | -140,780 | 0.10% | 59,215,257 |
| 2010-10-05 | 2010-09-30 | 7.868 | 7,511,540 | +97,464 | 0.10% | 59,097,713 |
| 2010-10-04 | 2010-09-29 | 7.997 | 7,414,076 | -178,683 | 0.10% | 59,289,396 |
| 2010-09-30 | 2010-09-28 | 7.868 | 7,592,759 | +16,244 | 0.10% | 59,736,711 |
| 2010-09-29 | 2010-09-27 | 8.052 | 7,576,515 | -63,893 | 0.10% | 61,008,180 |
| 2010-09-28 | 2010-09-24 | 7.738 | 7,640,408 | -126,702 | 0.10% | 59,123,845 |
| 2010-09-27 | 2010-09-22 | 7.627 | 7,767,110 | +22,742 | 0.10% | 59,243,622 |
| 2010-09-24 | 2010-09-21 | 7.627 | 7,744,368 | +189,511 | 0.10% | 59,070,157 |
| 2010-09-22 | 2010-09-20 | 7.905 | 7,554,857 | -14,078 | 0.10% | 59,717,568 |
| 2010-09-21 | 2010-09-17 | 7.905 | 7,568,935 | -105,043 | 0.10% | 59,828,848 |
| 2010-09-20 | 2010-09-16 | 7.720 | 7,673,978 | +10,829 | 0.10% | 59,241,893 |
| 2010-09-17 | 2010-09-15 | 7.757 | 7,663,149 | -88,800 | 0.10% | 59,441,349 |
| 2010-09-16 | 2010-09-14 | 7.720 | 7,751,949 | -74,721 | 0.10% | 59,843,817 |
| 2010-09-15 | 2010-09-13 | 7.775 | 7,826,670 | -119,122 | 0.10% | 60,854,292 |
| 2010-09-14 | 2010-09-10 | 7.535 | 7,945,792 | -129,951 | 0.11% | 59,872,784 |
| 2010-09-13 | 2010-09-09 | 7.424 | 8,075,743 | -23,824 | 0.11% | 59,957,103 |
| 2010-09-10 | 2010-09-08 | 7.387 | 8,099,567 | +24,907 | 0.11% | 59,834,806 |
| 2010-09-09 | 2010-09-07 | 7.517 | 8,074,660 | -211,170 | 0.11% | 60,694,697 |
| 2010-09-08 | 2010-09-06 | 7.443 | 8,285,830 | +28,156 | 0.11% | 61,669,888 |
| 2010-09-07 | 2010-09-03 | 7.424 | 8,257,674 | -116,956 | 0.11% | 61,307,821 |
| 2010-09-06 | 2010-09-02 | 7.332 | 8,374,630 | +12,995 | 0.11% | 61,402,808 |
| 2010-09-03 | 2010-09-01 | 7.184 | 8,361,635 | -133,199 | 0.11% | 60,072,112 |
| 2010-09-02 | 2010-08-31 | 6.944 | 8,494,834 | +68,224 | 0.11% | 58,989,516 |
| 2010-09-01 | 2010-08-30 | 6.963 | 8,426,610 | +14,078 | 0.11% | 58,671,385 |
| 2010-08-31 | 2010-08-27 | 6.907 | 8,412,532 | +7,580 | 0.11% | 58,107,264 |
| 2010-08-30 | 2010-08-26 | 7.000 | 8,404,952 | -167,853 | 0.11% | 58,831,042 |
| 2010-08-27 | 2010-08-25 | 6.889 | 8,572,805 | +57,395 | 0.11% | 59,055,979 |
| 2010-08-26 | 2010-08-24 | 6.963 | 8,515,410 | -5,415 | 0.11% | 59,289,667 |
| 2010-08-25 | 2010-08-23 | 6.944 | 8,520,825 | +16,244 | 0.11% | 59,170,002 |
| 2010-08-24 | 2010-08-20 | 7.055 | 8,504,581 | +137,532 | 0.11% | 59,999,603 |
| 2010-08-23 | 2010-08-19 | 7.129 | 8,367,049 | -36,820 | 0.11% | 59,647,427 |
| 2010-08-20 | 2010-08-18 | 7.037 | 8,403,869 | -11,912 | 0.11% | 59,133,876 |
| 2010-08-19 | 2010-08-17 | 7.037 | 8,415,781 | -38,985 | 0.11% | 59,217,695 |
| 2010-08-18 | 2010-08-16 | 7.000 | 8,454,766 | -641,091 | 0.11% | 59,179,719 |
| 2010-08-17 | 2010-08-13 | 6.926 | 9,095,857 | +542,545 | 0.12% | 62,995,131 |
| 2010-08-16 | 2010-08-12 | 6.944 | 8,553,312 | +28,156 | 0.11% | 59,395,597 |
| 2010-08-13 | 2010-08-11 | 6.981 | 8,525,156 | +38,985 | 0.11% | 59,514,971 |
| 2010-08-12 | 2010-08-10 | 7.055 | 8,486,171 | +71,473 | 0.11% | 59,869,721 |
| 2010-08-11 | 2010-08-09 | 7.240 | 8,414,698 | -14,078 | 0.11% | 60,919,551 |
| 2010-08-10 | 2010-08-06 | 7.203 | 8,428,776 | +31,405 | 0.11% | 60,710,137 |
| 2010-08-09 | 2010-08-05 | 7.221 | 8,397,371 | -25,990 | 0.11% | 60,639,023 |
| 2010-08-06 | 2010-08-04 | 7.277 | 8,423,361 | -18,410 | 0.11% | 61,293,402 |
| 2010-08-04 | 2010-08-02 | 7.295 | 8,441,771 | -8,664 | 0.11% | 61,583,272 |
| 2010-08-03 | 2010-07-30 | 7.184 | 8,450,435 | -63,892 | 0.11% | 60,710,074 |
| 2010-08-02 | 2010-07-29 | 7.055 | 8,514,327 | -62,810 | 0.11% | 60,068,361 |
| 2010-07-30 | 2010-07-28 | 7.129 | 8,577,137 | +64,976 | 0.11% | 61,145,112 |
| 2010-07-29 | 2010-07-27 | 7.147 | 8,512,161 | -170,019 | 0.11% | 60,839,115 |
| 2010-07-28 | 2010-07-26 | 7.073 | 8,682,180 | -48,732 | 0.12% | 61,412,907 |
| 2010-07-27 | 2010-07-23 | 7.092 | 8,730,912 | -56,312 | 0.12% | 61,918,857 |
| 2010-07-26 | 2010-07-22 | 7.018 | 8,787,224 | +64,976 | 0.12% | 61,669,069 |
| 2010-07-23 | 2010-07-21 | 7.000 | 8,722,248 | -48,732 | 0.12% | 61,051,977 |
| 2010-07-22 | 2010-07-20 | 6.833 | 8,770,980 | +87,717 | 0.12% | 59,935,197 |
| 2010-07-21 | 2010-07-19 | 6.741 | 8,683,263 | +135,365 | 0.12% | 58,533,961 |
| 2010-07-20 | 2010-07-16 | 6.815 | 8,547,898 | +37,903 | 0.11% | 58,252,932 |
| 2010-07-19 | 2010-07-15 | 6.833 | 8,509,995 | +28,156 | 0.11% | 58,151,795 |
| 2010-07-16 | 2010-07-14 | 7.037 | 8,481,839 | +1,083 | 0.11% | 59,682,512 |
| 2010-07-14 | 2010-07-12 | 7.110 | 8,480,756 | -41,152 | 0.11% | 60,301,400 |
| 2010-07-13 | 2010-07-09 | 7.092 | 8,521,908 | -27,073 | 0.11% | 60,436,619 |
| 2010-07-12 | 2010-07-08 | 7.000 | 8,548,981 | +33,571 | 0.11% | 59,839,183 |
| 2010-07-09 | 2010-07-07 | 7.073 | 8,515,410 | +4,332 | 0.11% | 60,233,269 |
| 2010-07-08 | 2010-07-06 | 7.166 | 8,511,078 | -51,981 | 0.11% | 60,988,562 |
| 2010-07-07 | 2010-07-05 | 6.852 | 8,563,059 | +92,049 | 0.11% | 58,672,547 |
| 2010-07-06 | 2010-07-02 | 6.759 | 8,471,010 | -32,488 | 0.11% | 57,259,609 |
| 2010-07-05 | 2010-06-30 | 6.944 | 8,503,498 | -15,161 | 0.11% | 59,049,681 |
| 2010-07-02 | 2010-06-29 | 6.833 | 8,518,659 | +16,244 | 0.11% | 58,210,999 |
| 2010-06-30 | 2010-06-28 | 7.055 | 8,502,415 | -340,038 | 0.11% | 59,984,322 |
| 2010-06-29 | 2010-06-25 | 6.889 | 8,842,453 | +19,493 | 0.12% | 60,913,519 |
| 2010-06-28 | 2010-06-24 | 6.926 | 8,822,960 | +154,858 | 0.12% | 61,105,130 |
| 2010-06-25 | 2010-06-23 | 7.110 | 8,668,102 | -233,912 | 0.12% | 61,633,501 |
| 2010-06-24 | 2010-06-22 | 7.055 | 8,902,014 | +133,200 | 0.12% | 62,803,483 |
| 2010-06-23 | 2010-06-21 | 7.295 | 8,768,814 | -174,351 | 0.12% | 63,969,072 |
| 2010-06-22 | 2010-06-18 | 7.037 | 8,943,165 | -69,307 | 0.12% | 62,928,635 |
| 2010-06-21 | 2010-06-17 | 7.092 | 9,012,472 | -189,512 | 0.12% | 63,915,656 |
| 2010-06-18 | 2010-06-15 | 7.110 | 9,201,984 | -133,199 | 0.12% | 65,429,605 |
| 2010-06-17 | 2010-06-14 | 6.944 | 9,335,183 | +254,487 | 0.12% | 64,825,037 |
| 2010-06-15 | 2010-06-11 | 6.815 | 9,080,696 | -10,829 | 0.12% | 61,883,889 |
| 2010-06-14 | 2010-06-10 | 6.649 | 9,091,525 | -88,800 | 0.12% | 60,446,524 |
| 2010-06-11 | 2010-06-09 | 6.482 | 9,180,325 | -72,556 | 0.12% | 59,511,003 |
| 2010-06-10 | 2010-06-08 | 6.464 | 9,252,881 | +135,365 | 0.12% | 59,810,456 |
| 2010-06-09 | 2010-06-07 | 6.519 | 9,117,516 | +118,039 | 0.12% | 59,440,620 |
| 2010-06-08 | 2010-06-04 | 6.575 | 8,999,477 | +4,332 | 0.12% | 59,169,700 |
| 2010-06-07 | 2010-06-03 | 6.630 | 8,995,145 | -131,034 | 0.12% | 59,639,599 |
| 2010-06-04 | 2010-06-02 | 6.446 | 9,126,179 | -569,618 | 0.12% | 58,822,910 |
| 2010-06-03 | 2010-06-01 | 6.482 | 9,695,797 | +16,244 | 0.13% | 62,852,524 |
| 2010-06-02 | 2010-05-31 | 6.630 | 9,679,553 | -3,249 | 0.13% | 64,177,360 |
| 2010-06-01 | 2010-05-28 | 6.667 | 9,682,802 | -174,351 | 0.13% | 64,556,555 |
| 2010-05-31 | 2010-05-27 | 6.538 | 9,857,153 | +645,423 | 0.13% | 64,444,648 |
| 2010-05-28 | 2010-05-26 | 6.446 | 9,211,730 | -154,858 | 0.12% | 59,374,330 |
| 2010-05-27 | 2010-05-25 | 6.168 | 9,366,588 | +105,044 | 0.12% | 57,777,664 |
| 2010-05-26 | 2010-05-24 | 6.409 | 9,261,544 | -387,687 | 0.12% | 59,353,313 |
| 2010-05-25 | 2010-05-20 | 6.242 | 9,649,231 | +342,204 | 0.13% | 60,233,971 |
| 2010-05-24 | 2010-05-19 | 6.298 | 9,307,027 | +205,755 | 0.12% | 58,613,472 |
| 2010-05-20 | 2010-05-18 | 6.501 | 9,101,272 | -173,268 | 0.12% | 59,166,633 |
| 2010-05-19 | 2010-05-17 | 6.372 | 9,274,540 | +60,644 | 0.12% | 59,094,025 |
| 2010-05-18 | 2010-05-14 | 6.538 | 9,213,896 | +18,410 | 0.12% | 60,239,126 |
| 2010-05-17 | 2010-05-13 | 6.667 | 9,195,486 | -44,400 | 0.12% | 61,307,553 |
| 2010-05-14 | 2010-05-12 | 6.519 | 9,239,886 | +226,331 | 0.12% | 60,238,398 |
| 2010-05-13 | 2010-05-11 | 6.593 | 9,013,555 | +40,068 | 0.12% | 59,428,727 |
| 2010-05-12 | 2010-05-10 | 6.686 | 8,973,487 | -242,575 | 0.12% | 59,993,183 |
| 2010-05-11 | 2010-05-07 | 6.279 | 9,216,062 | +243,658 | 0.12% | 57,870,389 |
| 2010-05-10 | 2010-05-06 | 6.353 | 8,972,404 | -30,322 | 0.12% | 57,003,216 |
| 2010-05-07 | 2010-05-05 | 6.390 | 9,002,726 | +206,839 | 0.12% | 57,528,391 |
| 2010-05-06 | 2010-05-04 | 6.612 | 8,795,887 | +12,995 | 0.12% | 58,156,031 |
| 2010-05-05 | 2010-05-03 | 6.593 | 8,782,892 | -92,049 | 0.12% | 57,907,905 |
| 2010-05-04 | 2010-04-30 | 6.686 | 8,874,941 | -290,223 | 0.12% | 59,334,343 |
| 2010-05-03 | 2010-04-29 | 6.390 | 9,165,164 | +402,847 | 0.12% | 58,566,387 |
| 2010-04-30 | 2010-04-28 | 6.741 | 8,762,317 | +127,785 | 0.12% | 59,066,865 |
| 2010-04-29 | 2010-04-27 | 6.944 | 8,634,532 | +197,093 | 0.11% | 59,959,602 |
| 2010-04-28 | 2010-04-26 | 7.073 | 8,437,439 | -83,386 | 0.11% | 59,681,745 |
| 2010-04-27 | 2010-04-23 | 6.944 | 8,520,825 | +25,991 | 0.11% | 59,170,002 |
| 2010-04-26 | 2010-04-22 | 7.055 | 8,494,834 | +125,619 | 0.11% | 59,930,839 |
| 2010-04-23 | 2010-04-21 | 7.474 | 8,369,215 | -298,887 | 0.11% | 62,551,177 |
| 2010-04-22 | 2010-04-20 | 7.380 | 8,668,102 | +135,193 | 0.12% | 63,967,053 |
| 2010-04-21 | 2010-04-19 | 7.096 | 8,532,909 | -29,671 | 0.12% | 60,553,679 |
| 2010-04-20 | 2010-04-16 | 7.153 | 8,562,580 | +329,560 | 0.12% | 61,249,060 |
| 2010-04-19 | 2010-04-15 | 7.587 | 8,233,020 | -23,313 | 0.11% | 62,465,583 |
| 2010-04-16 | 2010-04-14 | 7.549 | 8,256,333 | -130,340 | 0.11% | 62,330,809 |
| 2010-04-15 | 2010-04-13 | 7.493 | 8,386,673 | +97,490 | 0.11% | 62,839,944 |
| 2010-04-14 | 2010-04-12 | 7.549 | 8,289,183 | -200,279 | 0.11% | 62,578,809 |
| 2010-04-13 | 2010-04-09 | 7.512 | 8,489,462 | -451,424 | 0.12% | 63,770,352 |
| 2010-04-12 | 2010-04-08 | 7.304 | 8,940,886 | +50,865 | 0.12% | 65,305,100 |
| 2010-04-09 | 2010-04-07 | 7.455 | 8,890,021 | -37,089 | 0.12% | 66,275,873 |
| 2010-04-08 | 2010-04-01 | 7.361 | 8,927,110 | +16,955 | 0.12% | 65,709,939 |
| 2010-04-07 | 2010-03-31 | 7.229 | 8,910,155 | -109,147 | 0.12% | 64,407,969 |
| 2010-04-01 | 2010-03-30 | 7.342 | 9,019,302 | -196,041 | 0.12% | 66,218,312 |
| 2010-03-31 | 2010-03-29 | 7.172 | 9,215,343 | -1,730,456 | 0.13% | 66,092,271 |
| 2010-03-30 | 2010-03-26 | 7.134 | 10,945,799 | -242,666 | 0.15% | 78,089,896 |
| 2010-03-29 | 2010-03-25 | 7.021 | 11,188,465 | +118,684 | 0.15% | 78,554,130 |
| 2010-03-26 | 2010-03-24 | 7.115 | 11,069,781 | -67,820 | 0.15% | 78,765,485 |
| 2010-03-25 | 2010-03-23 | 7.059 | 11,137,601 | -269,158 | 0.15% | 78,617,428 |
| 2010-03-24 | 2010-03-22 | 6.719 | 11,406,759 | -94,312 | 0.16% | 76,642,178 |
| 2010-03-23 | 2010-03-19 | 6.719 | 11,501,071 | +334,859 | 0.16% | 77,275,862 |
| 2010-03-22 | 2010-03-18 | 6.662 | 11,166,212 | +32,850 | 0.15% | 74,393,698 |
| 2010-03-19 | 2010-03-17 | 6.700 | 11,133,362 | +14,836 | 0.15% | 74,595,093 |
| 2010-03-18 | 2010-03-16 | 6.549 | 11,118,526 | -10,597 | 0.15% | 72,816,913 |
| 2010-03-17 | 2010-03-15 | 6.568 | 11,129,123 | +27,367 | 0.15% | 73,096,362 |
| 2010-03-16 | 2010-03-12 | 6.681 | 11,101,756 | -10,597 | 0.15% | 74,173,797 |
| 2010-03-15 | 2010-03-11 | 6.606 | 11,112,353 | -2,119 | 0.15% | 73,405,677 |
| 2010-03-12 | 2010-03-10 | 6.625 | 11,114,472 | +32,850 | 0.15% | 73,629,445 |
| 2010-03-11 | 2010-03-09 | 6.719 | 11,081,622 | +237,368 | 0.15% | 74,457,578 |
| 2010-03-10 | 2010-03-08 | 6.776 | 10,844,254 | -438,707 | 0.15% | 73,476,710 |
| 2010-03-09 | 2010-03-05 | 6.644 | 11,282,961 | -21,194 | 0.15% | 74,958,575 |
| 2010-03-08 | 2010-03-04 | 6.530 | 11,304,155 | -11,656 | 0.15% | 73,819,275 |
| 2010-03-05 | 2010-03-03 | 6.681 | 11,315,811 | -49,805 | 0.15% | 75,603,956 |
| 2010-03-04 | 2010-03-02 | 6.644 | 11,365,616 | -148,355 | 0.15% | 75,507,696 |
| 2010-03-03 | 2010-03-01 | 6.644 | 11,513,971 | -199,220 | 0.16% | 76,493,295 |
| 2010-03-02 | 2010-02-26 | 6.436 | 11,713,191 | -197,100 | 0.16% | 75,385,041 |
| 2010-03-01 | 2010-02-25 | 6.228 | 11,910,291 | -353,933 | 0.16% | 74,180,864 |
| 2010-02-26 | 2010-02-24 | 6.266 | 12,264,224 | -29,671 | 0.17% | 76,848,206 |
| 2010-02-25 | 2010-02-23 | 6.360 | 12,293,895 | -48,745 | 0.17% | 78,194,278 |
| 2010-02-24 | 2010-02-22 | 6.266 | 12,342,640 | -128,222 | 0.17% | 77,339,564 |
| 2010-02-23 | 2010-02-19 | 6.096 | 12,470,862 | +199,220 | 0.17% | 76,024,675 |
| 2010-02-22 | 2010-02-18 | 6.323 | 12,271,642 | -169,548 | 0.17% | 77,589,519 |
| 2010-02-19 | 2010-02-17 | 6.342 | 12,441,190 | -74,178 | 0.17% | 78,896,325 |
| 2010-02-18 | 2010-02-12 | 6.247 | 12,515,368 | -69,939 | 0.17% | 78,185,675 |
| 2010-02-17 | 2010-02-11 | 6.323 | 12,585,307 | -224,652 | 0.17% | 79,572,718 |
| 2010-02-12 | 2010-02-10 | 6.172 | 12,809,959 | +121,863 | 0.17% | 79,058,954 |
| 2010-02-11 | 2010-02-09 | 6.134 | 12,688,096 | -102,789 | 0.17% | 77,827,914 |
| 2010-02-10 | 2010-02-08 | 6.040 | 12,790,885 | -334,858 | 0.17% | 77,251,362 |
| 2010-02-09 | 2010-02-05 | 6.077 | 13,125,743 | -29,671 | 0.18% | 79,769,219 |
| 2010-02-08 | 2010-02-04 | 6.323 | 13,155,414 | +96,431 | 0.18% | 83,177,316 |
| 2010-02-05 | 2010-02-03 | 6.474 | 13,058,983 | -324,262 | 0.18% | 84,539,378 |
| 2010-02-04 | 2010-02-02 | 6.285 | 13,383,245 | -68,879 | 0.18% | 84,112,634 |
| 2010-02-03 | 2010-02-01 | 6.228 | 13,452,124 | -74,178 | 0.18% | 83,783,862 |
| 2010-02-02 | 2010-01-29 | 6.115 | 13,526,302 | -205,578 | 0.18% | 82,714,122 |
| 2010-02-01 | 2010-01-28 | 6.115 | 13,731,880 | +180,146 | 0.19% | 83,971,243 |
| 2010-01-29 | 2010-01-27 | 6.058 | 13,551,734 | +29,671 | 0.18% | 82,102,329 |
| 2010-01-28 | 2010-01-26 | 6.096 | 13,522,063 | -24,373 | 0.18% | 82,432,990 |
| 2010-01-27 | 2010-01-25 | 6.379 | 13,546,436 | +28,611 | 0.18% | 86,416,629 |
| 2010-01-26 | 2010-01-22 | 6.304 | 13,517,825 | -165,310 | 0.18% | 85,213,590 |
| 2010-01-25 | 2010-01-21 | 6.209 | 13,683,135 | +254,323 | 0.19% | 84,964,417 |
| 2010-01-22 | 2010-01-20 | 6.436 | 13,428,812 | +56,163 | 0.18% | 86,426,624 |
| 2010-01-21 | 2010-01-19 | 6.625 | 13,372,649 | -153,653 | 0.18% | 88,589,069 |
| 2010-01-20 | 2010-01-18 | 6.511 | 13,526,302 | +50,865 | 0.18% | 88,075,222 |
| 2010-01-19 | 2010-01-15 | 6.644 | 13,475,437 | +299,889 | 0.18% | 89,524,333 |
| 2010-01-18 | 2010-01-14 | 6.644 | 13,175,548 | -256,443 | 0.18% | 87,532,015 |
| 2010-01-15 | 2010-01-13 | 6.417 | 13,431,991 | +1,017,292 | 0.18% | 86,193,573 |
| 2010-01-14 | 2010-01-12 | 6.662 | 12,414,699 | +1,060 | 0.17% | 82,711,610 |
| 2010-01-13 | 2010-01-11 | 6.644 | 12,413,639 | -415,394 | 0.17% | 82,470,257 |
| 2010-01-12 | 2010-01-08 | 6.549 | 12,829,033 | -537,257 | 0.17% | 84,019,283 |
| 2010-01-11 | 2010-01-07 | 6.360 | 13,366,290 | +210,876 | 0.18% | 85,015,156 |
| 2010-01-08 | 2010-01-06 | 6.455 | 13,155,414 | -64,641 | 0.18% | 84,915,349 |
| 2010-01-07 | 2010-01-05 | 6.285 | 13,220,055 | -103,848 | 0.18% | 83,086,998 |
| 2010-01-06 | 2010-01-04 | 6.134 | 13,323,903 | +536,197 | 0.18% | 81,727,911 |
| 2010-01-05 | 2009-12-31 | 6.115 | 12,787,706 | +649,584 | 0.17% | 78,197,564 |
| 2010-01-04 | 2009-12-29 | 6.096 | 12,138,122 | +27,551 | 0.17% | 73,996,230 |
| 2009-12-30 | 2009-12-28 | 6.115 | 12,110,571 | +3,179 | 0.16% | 74,056,845 |
| 2009-12-29 | 2009-12-24 | 6.040 | 12,107,392 | -74,177 | 0.16% | 73,123,363 |
| 2009-12-28 | 2009-12-22 | 5.907 | 12,181,569 | -97,491 | 0.17% | 71,961,986 |
| 2009-12-23 | 2009-12-21 | 5.945 | 12,279,060 | -225,711 | 0.17% | 73,001,410 |
| 2009-12-22 | 2009-12-18 | 5.964 | 12,504,771 | +223,592 | 0.17% | 74,579,317 |
| 2009-12-21 | 2009-12-17 | 6.040 | 12,281,179 | +114,445 | 0.17% | 74,172,960 |
| 2009-12-18 | 2009-12-16 | 6.209 | 12,166,734 | -132,459 | 0.17% | 75,548,437 |
| 2009-12-17 | 2009-12-15 | 6.304 | 12,299,193 | +690,910 | 0.17% | 77,531,584 |
| 2009-12-16 | 2009-12-14 | 6.398 | 11,608,283 | +573,287 | 0.16% | 74,271,682 |
| 2009-12-15 | 2009-12-11 | 6.266 | 11,034,996 | +336,978 | 0.15% | 69,145,805 |
| 2009-12-14 | 2009-12-10 | 6.304 | 10,698,018 | +120,803 | 0.15% | 67,438,106 |
| 2009-12-11 | 2009-12-09 | 6.342 | 10,577,215 | +62,521 | 0.14% | 67,075,850 |
| 2009-12-10 | 2009-12-08 | 6.417 | 10,514,694 | -496,989 | 0.14% | 67,473,172 |
| 2009-12-09 | 2009-12-07 | 6.530 | 11,011,683 | +419,633 | 0.15% | 71,909,352 |
| 2009-12-08 | 2009-12-04 | 6.644 | 10,592,050 | +39,208 | 0.14% | 70,368,494 |
| 2009-12-07 | 2009-12-03 | 6.757 | 10,552,842 | -37,089 | 0.14% | 71,303,038 |
| 2009-12-04 | 2009-12-02 | 6.681 | 10,589,931 | +151,534 | 0.14% | 70,754,158 |
| 2009-12-03 | 2009-12-01 | 6.549 | 10,438,397 | -155,773 | 0.14% | 68,362,645 |
| 2009-12-02 | 2009-11-30 | 6.474 | 10,594,170 | -24,372 | 0.14% | 68,583,024 |
| 2009-12-01 | 2009-11-27 | 6.285 | 10,618,542 | +233,129 | 0.14% | 66,736,695 |
| 2009-11-30 | 2009-11-26 | 6.644 | 10,385,413 | -94,311 | 0.14% | 68,995,697 |
| 2009-11-27 | 2009-11-25 | 6.681 | 10,479,724 | -125,042 | 0.14% | 70,017,835 |
| 2009-11-26 | 2009-11-24 | 6.549 | 10,604,766 | -18,015 | 0.14% | 69,452,221 |
| 2009-11-25 | 2009-11-23 | 6.530 | 10,622,781 | +127,162 | 0.14% | 69,369,713 |
| 2009-11-24 | 2009-11-20 | 6.587 | 10,495,619 | +42,387 | 0.14% | 69,133,582 |
| 2009-11-23 | 2009-11-19 | 6.719 | 10,453,232 | +200,279 | 0.14% | 70,235,416 |
| 2009-11-20 | 2009-11-18 | 6.776 | 10,252,953 | +395,260 | 0.14% | 69,470,270 |
| 2009-11-19 | 2009-11-17 | 6.776 | 9,857,693 | +48,746 | 0.13% | 66,792,133 |
| 2009-11-18 | 2009-11-16 | 6.795 | 9,808,947 | -55,104 | 0.13% | 66,646,978 |
| 2009-11-17 | 2009-11-13 | 6.681 | 9,864,051 | +9,538 | 0.13% | 65,904,360 |
| 2009-11-16 | 2009-11-12 | 6.681 | 9,854,513 | -29,672 | 0.13% | 65,840,634 |
| 2009-11-13 | 2009-11-11 | 6.776 | 9,884,185 | -19,074 | 0.13% | 66,971,633 |
| 2009-11-12 | 2009-11-10 | 6.681 | 9,903,259 | +1,060 | 0.13% | 66,166,319 |
| 2009-11-11 | 2009-11-09 | 6.719 | 9,902,199 | +23,313 | 0.13% | 66,533,018 |
| 2009-11-10 | 2009-11-06 | 6.625 | 9,878,886 | +115,505 | 0.13% | 65,444,125 |
| 2009-11-09 | 2009-11-05 | 6.474 | 9,763,381 | +69,939 | 0.13% | 63,204,781 |
| 2009-11-06 | 2009-11-04 | 6.511 | 9,693,442 | +161,071 | 0.13% | 63,117,921 |
| 2009-11-05 | 2009-11-03 | 6.455 | 9,532,371 | +24,373 | 0.13% | 61,529,391 |
| 2009-11-04 | 2009-11-02 | 6.568 | 9,507,998 | -20,134 | 0.13% | 62,448,772 |
| 2009-11-03 | 2009-10-30 | 6.625 | 9,528,132 | +74,177 | 0.13% | 63,120,504 |
| 2009-11-02 | 2009-10-29 | 6.511 | 9,453,955 | +241,607 | 0.13% | 61,558,524 |
| 2009-10-30 | 2009-10-28 | 6.644 | 9,212,348 | +105,968 | 0.13% | 61,202,417 |
| 2009-10-29 | 2009-10-27 | 6.757 | 9,106,380 | -27,552 | 0.12% | 61,529,639 |
| 2009-10-28 | 2009-10-23 | 6.889 | 9,133,932 | +3,179 | 0.12% | 62,922,535 |
| 2009-10-27 | 2009-10-22 | 6.813 | 9,130,753 | +277,636 | 0.12% | 62,211,313 |
| 2009-10-23 | 2009-10-21 | 7.021 | 8,853,117 | +51,925 | 0.12% | 62,157,669 |
| 2009-10-22 | 2009-10-20 | 7.210 | 8,801,192 | -15,896 | 0.12% | 63,454,209 |
| 2009-10-21 | 2009-10-19 | 7.172 | 8,817,088 | +4,239 | 0.12% | 63,235,993 |
| 2009-10-20 | 2009-10-16 | 7.172 | 8,812,849 | +115,462 | 0.12% | 63,205,591 |
| 2009-10-19 | 2009-10-15 | 7.266 | 8,697,387 | -58,283 | 0.12% | 63,198,257 |
| 2009-10-16 | 2009-10-14 | 7.229 | 8,755,670 | -104,908 | 0.12% | 63,291,259 |
| 2009-10-15 | 2009-10-13 | 7.134 | 8,860,578 | -26,492 | 0.12% | 63,213,440 |
| 2009-10-14 | 2009-10-12 | 7.040 | 8,887,070 | -73,118 | 0.12% | 62,563,784 |
| 2009-10-13 | 2009-10-09 | 7.134 | 8,960,188 | +34,970 | 0.12% | 63,924,081 |
| 2009-10-12 | 2009-10-08 | 7.153 | 8,925,218 | -191,802 | 0.12% | 63,843,048 |
| 2009-10-09 | 2009-10-07 | 7.059 | 9,117,020 | -58,283 | 0.12% | 64,354,672 |
| 2009-10-08 | 2009-10-06 | 6.832 | 9,175,303 | +137,759 | 0.12% | 62,688,021 |
| 2009-10-07 | 2009-10-05 | 6.681 | 9,037,544 | -30,731 | 0.12% | 60,382,246 |
| 2009-10-06 | 2009-10-02 | 6.662 | 9,068,275 | +344,396 | 0.12% | 60,416,416 |
| 2009-10-05 | 2009-09-30 | 6.908 | 8,723,879 | +18,014 | 0.12% | 60,262,382 |
| 2009-10-02 | 2009-09-29 | 7.002 | 8,705,865 | +164,251 | 0.12% | 60,959,502 |
| 2009-09-30 | 2009-09-28 | 6.870 | 8,541,614 | +18,058 | 0.12% | 58,680,918 |
| 2009-09-29 | 2009-09-25 | 7.040 | 8,523,556 | +182,264 | 0.12% | 60,004,694 |
| 2009-09-28 | 2009-09-24 | 7.002 | 8,341,292 | -9,537 | 0.11% | 58,406,719 |
| 2009-09-25 | 2009-09-23 | 7.153 | 8,350,829 | -17,988 | 0.11% | 59,734,382 |
| 2009-09-24 | 2009-09-22 | 7.247 | 8,368,817 | +70,999 | 0.11% | 60,652,802 |
| 2009-09-23 | 2009-09-21 | 7.210 | 8,297,818 | +208,757 | 0.11% | 59,825,019 |
| 2009-09-22 | 2009-09-18 | 7.398 | 8,089,061 | +11,656 | 0.11% | 59,846,637 |
| 2009-09-21 | 2009-09-17 | 7.474 | 8,077,405 | +157,892 | 0.11% | 60,370,201 |
| 2009-09-18 | 2009-09-16 | 7.549 | 7,919,513 | -1,059 | 0.11% | 59,788,002 |
| 2009-09-17 | 2009-09-15 | 7.417 | 7,920,572 | +143,056 | 0.11% | 58,749,567 |
| 2009-09-16 | 2009-09-14 | 7.474 | 7,777,516 | -36,029 | 0.11% | 58,128,842 |
| 2009-09-15 | 2009-09-11 | 7.644 | 7,813,545 | +27,552 | 0.11% | 59,725,352 |
| 2009-09-14 | 2009-09-10 | 7.663 | 7,785,993 | +81,595 | 0.11% | 59,661,699 |
| 2009-09-11 | 2009-09-09 | 7.644 | 7,704,398 | +130,341 | 0.10% | 58,891,051 |
| 2009-09-10 | 2009-09-08 | 7.814 | 7,574,057 | -101,729 | 0.10% | 59,181,298 |
| 2009-09-09 | 2009-09-07 | 7.682 | 7,675,786 | -12,717 | 0.10% | 58,962,086 |
| 2009-09-08 | 2009-09-04 | 7.644 | 7,688,503 | +65,700 | 0.10% | 58,769,553 |
| 2009-09-07 | 2009-09-03 | 7.493 | 7,622,803 | -201,339 | 0.10% | 57,116,393 |
| 2009-09-04 | 2009-09-02 | 7.380 | 7,824,142 | +119,744 | 0.11% | 57,738,973 |
| 2009-09-03 | 2009-09-01 | 7.644 | 7,704,398 | +7,418 | 0.10% | 58,891,051 |
| 2009-09-02 | 2009-08-31 | 7.493 | 7,696,980 | -559,511 | 0.10% | 57,672,189 |
| 2009-09-01 | 2009-08-28 | 7.568 | 8,256,491 | +353,933 | 0.11% | 62,487,832 |
| 2009-08-31 | 2009-08-27 | 7.304 | 7,902,558 | -335,918 | 0.11% | 57,721,051 |
| 2009-08-28 | 2009-08-26 | 7.229 | 8,238,476 | +1,060 | 0.11% | 59,552,669 |
| 2009-08-27 | 2009-08-25 | 7.323 | 8,237,416 | +83,714 | 0.11% | 60,322,356 |
| 2009-08-26 | 2009-08-24 | 7.342 | 8,153,702 | +24,373 | 0.11% | 59,863,211 |
| 2009-08-25 | 2009-08-21 | 7.247 | 8,129,329 | +54,043 | 0.11% | 58,917,118 |
| 2009-08-24 | 2009-08-20 | 7.210 | 8,075,286 | -99,609 | 0.11% | 58,220,623 |
| 2009-08-21 | 2009-08-19 | 7.096 | 8,174,895 | +56,163 | 0.11% | 58,013,037 |
| 2009-08-20 | 2009-08-18 | 7.247 | 8,118,732 | +609,315 | 0.11% | 58,840,317 |
| 2009-08-19 | 2009-08-17 | 7.342 | 7,509,417 | +46,626 | 0.10% | 55,132,971 |
| 2009-08-18 | 2009-08-14 | 7.719 | 7,462,791 | -28,611 | 0.10% | 57,607,650 |
| 2009-08-17 | 2009-08-13 | 7.738 | 7,491,402 | -92,192 | 0.10% | 57,969,898 |
| 2009-08-14 | 2009-08-12 | 7.606 | 7,583,594 | +599,778 | 0.10% | 57,681,387 |
| 2009-08-13 | 2009-08-11 | 7.965 | 6,983,816 | +3,179 | 0.09% | 55,623,820 |
| 2009-08-12 | 2009-08-10 | 8.002 | 6,980,637 | -430,230 | 0.09% | 55,862,001 |
| 2009-08-11 | 2009-08-07 | 7.870 | 7,410,867 | +258,562 | 0.10% | 58,325,792 |
| 2009-08-10 | 2009-08-06 | 8.210 | 7,152,305 | +58,282 | 0.10% | 58,720,650 |
| 2009-08-07 | 2009-08-05 | 7.719 | 7,094,023 | +18,401 | 0.10% | 54,761,013 |
| 2009-08-06 | 2009-08-04 | 7.757 | 7,075,622 | +54,044 | 0.10% | 54,886,055 |
| 2009-08-05 | 2009-08-03 | 7.795 | 7,021,578 | -163,191 | 0.10% | 54,731,878 |
| 2009-08-04 | 2009-07-31 | 7.625 | 7,184,769 | -65,700 | 0.10% | 54,783,497 |
| 2009-08-03 | 2009-07-30 | 7.549 | 7,250,469 | +202,399 | 0.10% | 54,737,085 |
| 2009-07-31 | 2009-07-29 | 7.568 | 7,048,070 | +231,010 | 0.10% | 53,342,106 |
| 2009-07-30 | 2009-07-28 | 7.833 | 6,817,060 | +76,297 | 0.09% | 53,395,024 |
| 2009-07-29 | 2009-07-27 | 7.719 | 6,740,763 | +68,879 | 0.09% | 52,034,087 |
| 2009-07-28 | 2009-07-24 | 7.625 | 6,671,884 | +50,865 | 0.09% | 50,872,775 |
| 2009-07-27 | 2009-07-23 | 7.700 | 6,621,019 | +36,029 | 0.09% | 50,984,783 |
| 2009-07-24 | 2009-07-22 | 7.606 | 6,584,990 | +29,671 | 0.09% | 50,085,930 |
| 2009-07-23 | 2009-07-21 | 7.663 | 6,555,319 | -23,313 | 0.09% | 50,231,418 |
| 2009-07-22 | 2009-07-20 | 7.644 | 6,578,632 | -119,744 | 0.09% | 50,285,896 |
| 2009-07-21 | 2009-07-17 | 7.247 | 6,698,376 | +10,597 | 0.09% | 48,546,321 |
| 2009-07-20 | 2009-07-16 | 7.342 | 6,687,779 | -143,057 | 0.09% | 49,100,633 |
| 2009-07-17 | 2009-07-15 | 7.266 | 6,830,836 | -437,647 | 0.09% | 49,635,244 |
| 2009-07-16 | 2009-07-14 | 7.040 | 7,268,483 | -270,219 | 0.10% | 51,169,148 |
| 2009-07-15 | 2009-07-13 | 6.719 | 7,538,702 | +277,636 | 0.10% | 50,652,647 |
| 2009-07-14 | 2009-07-10 | 6.851 | 7,261,066 | -6,358 | 0.10% | 49,746,506 |
| 2009-07-13 | 2009-07-09 | 6.964 | 7,267,424 | -108,087 | 0.10% | 50,613,042 |
| 2009-07-10 | 2009-07-08 | 6.870 | 7,375,511 | +242,667 | 0.10% | 50,669,786 |
| 2009-07-09 | 2009-07-07 | 6.927 | 7,132,844 | +13,775 | 0.10% | 49,406,531 |
| 2009-07-08 | 2009-07-06 | 6.964 | 7,119,069 | +137,759 | 0.10% | 49,579,842 |
| 2009-07-07 | 2009-07-03 | 6.983 | 6,981,310 | +94,311 | 0.09% | 48,752,200 |
| 2009-07-06 | 2009-07-02 | 7.096 | 6,886,999 | +149,415 | 0.09% | 48,873,500 |
| 2009-07-03 | 2009-06-30 | 7.285 | 6,737,584 | -777,805 | 0.09% | 49,084,805 |
| 2009-07-02 | 2009-06-29 | 7.304 | 7,515,389 | +476,856 | 0.10% | 54,893,131 |
| 2009-06-30 | 2009-06-26 | 7.380 | 7,038,533 | -359,231 | 0.10% | 51,941,499 |
| 2009-06-29 | 2009-06-25 | 7.134 | 7,397,764 | +41,327 | 0.10% | 52,777,382 |
| 2009-06-26 | 2009-06-24 | 7.134 | 7,356,437 | -1,516,401 | 0.10% | 52,482,546 |
| 2009-06-25 | 2009-06-23 | 6.776 | 8,872,838 | -446,125 | 0.12% | 60,119,114 |
| 2009-06-24 | 2009-06-22 | 6.795 | 9,318,963 | -2,967,102 | 0.13% | 63,317,777 |
| 2009-06-23 | 2009-06-19 | 6.681 | 12,286,065 | +1,855,499 | 0.17% | 82,086,482 |
| 2009-06-22 | 2009-06-18 | 6.681 | 10,430,566 | +2,437,262 | 0.14% | 69,689,398 |
| 2009-06-19 | 2009-06-17 | 6.700 | 7,993,304 | +76,297 | 0.11% | 53,556,262 |
| 2009-06-18 | 2009-06-16 | 6.700 | 7,917,007 | +375,126 | 0.11% | 53,045,061 |
| 2009-06-17 | 2009-06-15 | 6.889 | 7,541,881 | +300,949 | 0.10% | 51,955,091 |
| 2009-06-16 | 2009-06-12 | 7.153 | 7,240,932 | -225,711 | 0.10% | 51,795,169 |
| 2009-06-15 | 2009-06-11 | 7.229 | 7,466,643 | +132,459 | 0.10% | 53,973,395 |
| 2009-06-12 | 2009-06-10 | 7.229 | 7,334,184 | -80,535 | 0.10% | 53,015,901 |
| 2009-06-11 | 2009-06-09 | 6.927 | 7,414,719 | +64,640 | 0.10% | 51,358,973 |
| 2009-06-10 | 2009-06-08 | 6.983 | 7,350,079 | +90,073 | 0.10% | 51,327,405 |
| 2009-06-09 | 2009-06-05 | 7.247 | 7,260,006 | -121,863 | 0.10% | 52,616,721 |
| 2009-06-08 | 2009-06-04 | 7.210 | 7,381,869 | +34,969 | 0.10% | 53,221,275 |
| 2009-06-05 | 2009-06-03 | 7.229 | 7,346,900 | -1,059 | 0.10% | 53,107,820 |
| 2009-06-04 | 2009-06-02 | 7.115 | 7,347,959 | +77,356 | 0.10% | 52,283,379 |
| 2009-06-03 | 2009-06-01 | 7.266 | 7,270,603 | -155,773 | 0.10% | 52,830,745 |
| 2009-06-02 | 2009-05-29 | 6.870 | 7,426,376 | +10,597 | 0.10% | 51,019,229 |
| 2009-06-01 | 2009-05-27 | 6.908 | 7,415,779 | -158,952 | 0.10% | 51,226,353 |
| 2009-05-29 | 2009-05-26 | 6.568 | 7,574,731 | -133,519 | 0.10% | 49,751,025 |
| 2009-05-27 | 2009-05-25 | 6.511 | 7,708,250 | +330,620 | 0.10% | 50,191,533 |
| 2009-05-26 | 2009-05-22 | 6.474 | 7,377,630 | -107,028 | 0.10% | 47,760,247 |
| 2009-05-25 | 2009-05-21 | 6.549 | 7,484,658 | +101,729 | 0.10% | 49,018,160 |
| 2009-05-22 | 2009-05-20 | 6.738 | 7,382,929 | +133,520 | 0.10% | 49,745,349 |
| 2009-05-21 | 2009-05-19 | 6.889 | 7,249,409 | -1,158,230 | 0.10% | 49,940,288 |
| 2009-05-20 | 2009-05-18 | 6.776 | 8,407,639 | +504,408 | 0.11% | 56,967,096 |
| 2009-05-19 | 2009-05-15 | 6.681 | 7,903,231 | -112,326 | 0.11% | 52,803,597 |
| 2009-05-18 | 2009-05-14 | 6.511 | 8,015,557 | +264,920 | 0.11% | 52,192,533 |
| 2009-05-15 | 2009-05-13 | 6.511 | 7,750,637 | +243,726 | 0.11% | 50,467,532 |
| 2009-05-14 | 2009-05-12 | 6.719 | 7,506,911 | +338,037 | 0.10% | 50,439,043 |
| 2009-05-13 | 2009-05-11 | 6.851 | 7,168,874 | +306,248 | 0.10% | 49,114,887 |
| 2009-05-12 | 2009-05-08 | 7.096 | 6,862,626 | +208,757 | 0.09% | 48,700,537 |
| 2009-05-11 | 2009-05-07 | 7.247 | 6,653,869 | -306,248 | 0.09% | 48,223,757 |
| 2009-05-08 | 2009-05-06 | 7.455 | 6,960,117 | +23,313 | 0.09% | 51,888,272 |
| 2009-05-07 | 2009-05-05 | 7.304 | 6,936,804 | +152,594 | 0.09% | 50,667,090 |
| 2009-05-06 | 2009-05-04 | 7.455 | 6,784,210 | +34,969 | 0.09% | 50,576,870 |
| 2009-05-05 | 2009-04-30 | 7.266 | 6,749,241 | +51,925 | 0.09% | 49,042,346 |
| 2009-05-04 | 2009-04-29 | 6.945 | 6,697,316 | -57,223 | 0.09% | 46,516,195 |
| 2009-04-30 | 2009-04-28 | 6.568 | 6,754,539 | -158,952 | 0.09% | 44,363,983 |
| 2009-04-29 | 2009-04-27 | 6.606 | 6,913,491 | -153,653 | 0.09% | 45,668,949 |
| 2009-04-28 | 2009-04-24 | 6.757 | 7,067,144 | -29,671 | 0.10% | 47,751,008 |
| 2009-04-27 | 2009-04-23 | 6.625 | 7,096,815 | -1,060 | 0.10% | 47,013,889 |
| 2009-04-24 | 2009-04-22 | 6.732 | 7,097,875 | -440,827 | 0.10% | 47,786,215 |
| 2009-04-23 | 2009-04-21 | 6.694 | 7,538,702 | +733,081 | 0.10% | 50,462,378 |
| 2009-04-22 | 2009-04-20 | 6.926 | 6,805,621 | +40,318 | 0.09% | 47,135,251 |
| 2009-04-21 | 2009-04-17 | 6.752 | 6,765,303 | -5,169 | 0.09% | 45,678,067 |
| 2009-04-20 | 2009-04-16 | 6.674 | 6,770,472 | +21,710 | 0.09% | 45,189,036 |
| 2009-04-17 | 2009-04-15 | 7.023 | 6,748,762 | +55,825 | 0.09% | 47,394,263 |
| 2009-04-16 | 2009-04-14 | 6.965 | 6,692,937 | -570,656 | 0.09% | 46,613,775 |
| 2009-04-15 | 2009-04-09 | 6.578 | 7,263,593 | -8,270 | 0.10% | 47,777,724 |
| 2009-04-14 | 2009-04-08 | 6.268 | 7,271,863 | +560,318 | 0.10% | 45,581,198 |
| 2009-04-09 | 2009-04-07 | 6.539 | 6,711,545 | -1,034 | 0.09% | 43,886,833 |
| 2009-04-08 | 2009-04-06 | 6.694 | 6,712,579 | -28,946 | 0.09% | 44,932,496 |
| 2009-04-07 | 2009-04-03 | 6.674 | 6,741,525 | -26,879 | 0.09% | 44,995,832 |
| 2009-04-06 | 2009-04-02 | 6.829 | 6,768,404 | -99,245 | 0.09% | 46,222,775 |
| 2009-04-03 | 2009-04-01 | 6.423 | 6,867,649 | -104,413 | 0.10% | 44,110,422 |
| 2009-04-02 | 2009-03-31 | 6.191 | 6,972,062 | -65,129 | 0.10% | 43,162,467 |
| 2009-04-01 | 2009-03-30 | 6.036 | 7,037,191 | -166,441 | 0.10% | 42,476,524 |
| 2009-03-31 | 2009-03-27 | 6.268 | 7,203,632 | +37,216 | 0.10% | 45,153,515 |
| 2009-03-30 | 2009-03-26 | 6.133 | 7,166,416 | -18,608 | 0.10% | 43,949,741 |
| 2009-03-27 | 2009-03-25 | 5.959 | 7,185,024 | +18,608 | 0.10% | 42,812,834 |
| 2009-03-26 | 2009-03-24 | 6.171 | 7,166,416 | -680,238 | 0.10% | 44,227,026 |
| 2009-03-25 | 2009-03-23 | 6.055 | 7,846,654 | -1,018,289 | 0.11% | 47,514,250 |
| 2009-03-24 | 2009-03-20 | 5.881 | 8,864,943 | -132,326 | 0.12% | 52,136,824 |
| 2009-03-23 | 2009-03-19 | 5.978 | 8,997,269 | +963,121 | 0.13% | 53,785,378 |
| 2009-03-20 | 2009-03-18 | 5.804 | 8,034,148 | -95,109 | 0.11% | 46,629,002 |
| 2009-03-19 | 2009-03-17 | 5.668 | 8,129,257 | -267,753 | 0.11% | 46,080,111 |
| 2009-03-18 | 2009-03-16 | 5.707 | 8,397,010 | -448,668 | 0.12% | 47,922,749 |
| 2009-03-17 | 2009-03-13 | 5.494 | 8,845,678 | -320,477 | 0.12% | 48,600,922 |
| 2009-03-16 | 2009-03-12 | 5.340 | 9,166,155 | +50,656 | 0.13% | 48,943,082 |
| 2009-03-13 | 2009-03-11 | 5.340 | 9,115,499 | -112,683 | 0.13% | 48,672,603 |
| 2009-03-12 | 2009-03-10 | 5.301 | 9,228,182 | -120,954 | 0.13% | 48,917,218 |
| 2009-03-11 | 2009-03-09 | 5.107 | 9,349,136 | +56,858 | 0.13% | 47,749,678 |
| 2009-03-10 | 2009-03-06 | 5.088 | 9,292,278 | +28,947 | 0.13% | 47,279,512 |
| 2009-03-09 | 2009-03-05 | 5.146 | 9,263,331 | -9,305 | 0.13% | 47,669,858 |
| 2009-03-06 | 2009-03-04 | 5.301 | 9,272,636 | -218,131 | 0.13% | 49,152,862 |
| 2009-03-05 | 2009-03-03 | 5.127 | 9,490,767 | +28,947 | 0.13% | 48,656,652 |
| 2009-03-04 | 2009-03-02 | 4.991 | 9,461,820 | +158,171 | 0.13% | 47,226,899 |
| 2009-03-03 | 2009-02-27 | 5.127 | 9,303,649 | +154,035 | 0.13% | 47,697,348 |
| 2009-03-02 | 2009-02-26 | 5.223 | 9,149,614 | +57,893 | 0.13% | 47,792,701 |
| 2009-02-27 | 2009-02-25 | 5.417 | 9,091,721 | -232,604 | 0.13% | 49,249,199 |
| 2009-02-26 | 2009-02-24 | 5.282 | 9,324,325 | +223,300 | 0.13% | 49,246,468 |
| 2009-02-25 | 2009-02-23 | 5.456 | 9,101,025 | -278,092 | 0.13% | 49,651,738 |
| 2009-02-24 | 2009-02-20 | 5.282 | 9,379,117 | -307,037 | 0.13% | 49,535,852 |
| 2009-02-23 | 2009-02-19 | 5.320 | 9,686,154 | +283,260 | 0.14% | 51,532,250 |
| 2009-02-20 | 2009-02-18 | 5.359 | 9,402,894 | +104,414 | 0.13% | 50,389,071 |
| 2009-02-19 | 2009-02-17 | 5.243 | 9,298,480 | +17,574 | 0.13% | 48,750,188 |
| 2009-02-18 | 2009-02-16 | 5.456 | 9,280,906 | +26,879 | 0.13% | 50,633,100 |
| 2009-02-17 | 2009-02-13 | 5.436 | 9,254,027 | -54,791 | 0.13% | 50,307,429 |
| 2009-02-16 | 2009-02-12 | 5.243 | 9,308,818 | +59,960 | 0.13% | 48,804,388 |
| 2009-02-13 | 2009-02-11 | 5.436 | 9,248,858 | +18,608 | 0.13% | 50,279,329 |
| 2009-02-12 | 2009-02-10 | 5.591 | 9,230,250 | +29,980 | 0.13% | 51,606,731 |
| 2009-02-11 | 2009-02-09 | 5.688 | 9,200,270 | -577,892 | 0.13% | 52,329,061 |
| 2009-02-10 | 2009-02-06 | 5.649 | 9,778,162 | +467,276 | 0.14% | 55,237,640 |
| 2009-02-09 | 2009-02-05 | 5.475 | 9,310,886 | -199,523 | 0.13% | 50,976,790 |
| 2009-02-06 | 2009-02-04 | 5.378 | 9,510,409 | +11,372 | 0.13% | 51,149,222 |
| 2009-02-05 | 2009-02-03 | 5.340 | 9,499,037 | -57,893 | 0.13% | 50,720,520 |
| 2009-02-04 | 2009-02-02 | 5.282 | 9,556,930 | +51,690 | 0.13% | 50,474,973 |
| 2009-02-03 | 2009-01-30 | 5.572 | 9,505,240 | -40,318 | 0.13% | 52,960,322 |
| 2009-02-02 | 2009-01-29 | 5.223 | 9,545,558 | -150,934 | 0.13% | 49,860,901 |
| 2009-01-30 | 2009-01-23 | 5.030 | 9,696,492 | +72,366 | 0.14% | 48,773,400 |
| 2009-01-29 | 2009-01-22 | 5.030 | 9,624,126 | +70,298 | 0.13% | 48,409,399 |
| 2009-01-23 | 2009-01-21 | 5.185 | 9,553,828 | +125,089 | 0.13% | 49,534,439 |
| 2009-01-22 | 2009-01-20 | 5.282 | 9,428,739 | -41,352 | 0.13% | 49,797,931 |
| 2009-01-21 | 2009-01-19 | 5.359 | 9,470,091 | -163,339 | 0.13% | 50,749,172 |
| 2009-01-20 | 2009-01-16 | 5.127 | 9,633,430 | +52,723 | 0.13% | 49,388,048 |
| 2009-01-19 | 2009-01-15 | 4.991 | 9,580,707 | +39,284 | 0.13% | 47,820,301 |
| 2009-01-16 | 2009-01-14 | 5.107 | 9,541,423 | +226,402 | 0.13% | 48,731,762 |
| 2009-01-15 | 2009-01-13 | 5.146 | 9,315,021 | +226,918 | 0.13% | 47,935,859 |
| 2009-01-14 | 2009-01-12 | 5.282 | 9,088,103 | +315,308 | 0.13% | 47,998,860 |
| 2009-01-13 | 2009-01-09 | 5.591 | 8,772,795 | +14,473 | 0.12% | 49,049,080 |
| 2009-01-12 | 2009-01-08 | 5.533 | 8,758,322 | +22,744 | 0.12% | 48,459,840 |
| 2009-01-09 | 2009-01-07 | 5.862 | 8,735,578 | +140,596 | 0.12% | 51,206,998 |
| 2009-01-08 | 2009-01-06 | 6.171 | 8,594,982 | -140,596 | 0.12% | 53,043,319 |
| 2009-01-07 | 2009-01-05 | 6.171 | 8,735,578 | -185,050 | 0.12% | 53,910,998 |
| 2009-01-06 | 2009-01-02 | 5.939 | 8,920,628 | +618,210 | 0.12% | 52,982,060 |
| 2009-01-05 | 2008-12-31 | 5.591 | 8,302,418 | -97,177 | 0.12% | 46,419,181 |
| 2009-01-02 | 2008-12-29 | 5.572 | 8,399,595 | +3,102 | 0.12% | 46,800,002 |
| 2008-12-30 | 2008-12-24 | 5.378 | 8,396,493 | +547,912 | 0.12% | 45,158,319 |
| 2008-12-29 | 2008-12-22 | 5.610 | 7,848,581 | -193,320 | 0.11% | 44,033,599 |
| 2008-12-23 | 2008-12-19 | 5.823 | 8,041,901 | +5,169 | 0.11% | 46,829,579 |
| 2008-12-22 | 2008-12-18 | 6.055 | 8,036,732 | -77,535 | 0.11% | 48,665,239 |
| 2008-12-19 | 2008-12-17 | 5.959 | 8,114,267 | -504,492 | 0.11% | 48,349,841 |
| 2008-12-18 | 2008-12-16 | 5.746 | 8,618,759 | -270,855 | 0.12% | 49,521,778 |
| 2008-12-17 | 2008-12-15 | 5.649 | 8,889,614 | -2,673,397 | 0.12% | 50,218,160 |
| 2008-12-16 | 2008-12-12 | 5.417 | 11,563,011 | -233,638 | 0.16% | 62,635,999 |
| 2008-12-15 | 2008-12-11 | 5.804 | 11,796,649 | -8,270 | 0.16% | 68,465,999 |
| 2008-12-12 | 2008-12-10 | 5.920 | 11,804,919 | +470,377 | 0.16% | 69,884,277 |
| 2008-12-11 | 2008-12-09 | 5.610 | 11,334,542 | +291,530 | 0.16% | 63,591,199 |
| 2008-12-10 | 2008-12-08 | 5.862 | 11,043,012 | +2,857,413 | 0.15% | 64,732,922 |
| 2008-12-09 | 2008-12-05 | 5.862 | 8,185,599 | +164,374 | 0.11% | 47,983,081 |
| 2008-12-08 | 2008-12-04 | 5.959 | 8,021,225 | -112,684 | 0.11% | 47,795,439 |
| 2008-12-05 | 2008-12-03 | 5.726 | 8,133,909 | -1,034 | 0.11% | 46,578,560 |
| 2008-12-04 | 2008-12-02 | 5.340 | 8,134,943 | +39,284 | 0.11% | 43,436,881 |
| 2008-12-03 | 2008-12-01 | 5.746 | 8,095,659 | +20,676 | 0.11% | 46,516,143 |
| 2008-12-02 | 2008-11-28 | 5.707 | 8,074,983 | -71,332 | 0.11% | 46,084,902 |
| 2008-12-01 | 2008-11-27 | 5.514 | 8,146,315 | +29,981 | 0.11% | 44,916,003 |
| 2008-11-28 | 2008-11-26 | 5.649 | 8,116,334 | -118,887 | 0.11% | 45,849,838 |
| 2008-11-27 | 2008-11-25 | 5.417 | 8,235,221 | -96,143 | 0.11% | 44,609,600 |
| 2008-11-26 | 2008-11-24 | 5.069 | 8,331,364 | -28,946 | 0.12% | 42,229,160 |
| 2008-11-25 | 2008-11-21 | 5.030 | 8,360,310 | -111,650 | 0.12% | 42,052,398 |
| 2008-11-24 | 2008-11-20 | 4.875 | 8,471,960 | +36,183 | 0.12% | 41,302,798 |
| 2008-11-21 | 2008-11-19 | 5.165 | 8,435,777 | +217,097 | 0.12% | 43,574,398 |
| 2008-11-20 | 2008-11-18 | 5.204 | 8,218,680 | +113,717 | 0.11% | 42,770,999 |
| 2008-11-19 | 2008-11-17 | 5.552 | 8,104,963 | -25,845 | 0.11% | 45,001,602 |
| 2008-11-18 | 2008-11-14 | 5.436 | 8,130,808 | -326,679 | 0.11% | 44,201,302 |
| 2008-11-17 | 2008-11-13 | 5.185 | 8,457,487 | +340,119 | 0.12% | 43,850,159 |
| 2008-11-14 | 2008-11-12 | 5.514 | 8,117,368 | -5,169 | 0.11% | 44,756,399 |
| 2008-11-13 | 2008-11-11 | 5.456 | 8,122,537 | -64,096 | 0.11% | 44,313,479 |
| 2008-11-12 | 2008-11-10 | 5.572 | 8,186,633 | -415,586 | 0.11% | 45,613,442 |
| 2008-11-11 | 2008-11-07 | 4.991 | 8,602,219 | +16,541 | 0.12% | 42,936,362 |
| 2008-11-10 | 2008-11-06 | 4.643 | 8,585,678 | +459,006 | 0.12% | 39,864,000 |
| 2008-11-07 | 2008-11-05 | 5.378 | 8,126,672 | -1,169,224 | 0.11% | 43,707,158 |
| 2008-11-06 | 2008-11-04 | 5.262 | 9,295,896 | +1,066,878 | 0.13% | 48,916,480 |
| 2008-11-04 | 2008-10-31 | 5.262 | 8,229,018 | -2,068 | 0.11% | 43,302,399 |
| 2008-11-03 | 2008-10-30 | 5.417 | 8,231,086 | -108,548 | 0.11% | 44,587,201 |
| 2008-10-31 | 2008-10-29 | 4.701 | 8,339,634 | -1,755,386 | 0.12% | 39,205,618 |
| 2008-10-30 | 2008-10-28 | 4.353 | 10,095,020 | +499,323 | 0.14% | 43,942,498 |
| 2008-10-29 | 2008-10-27 | 3.869 | 9,595,697 | +488,986 | 0.13% | 37,128,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 9,106,711 | -212,962 | 0.13% | 41,049,939 |
| 2008-10-27 | 2008-10-23 | 4.933 | 9,319,673 | +253,280 | 0.13% | 45,976,499 |
| 2008-10-24 | 2008-10-22 | 5.127 | 9,066,393 | -1,734,710 | 0.13% | 46,480,999 |
| 2008-10-23 | 2008-10-21 | 5.591 | 10,801,103 | -243,976 | 0.15% | 60,389,438 |
| 2008-10-22 | 2008-10-20 | 5.533 | 11,045,079 | +374,234 | 0.15% | 61,112,479 |
| 2008-10-21 | 2008-10-17 | 5.049 | 10,670,845 | -294,632 | 0.15% | 53,880,840 |
| 2008-10-20 | 2008-10-16 | 5.417 | 10,965,477 | +547,912 | 0.15% | 59,399,200 |
| 2008-10-17 | 2008-10-15 | 5.804 | 10,417,565 | +1,494,869 | 0.15% | 60,462,001 |
| 2008-10-16 | 2008-10-14 | 6.288 | 8,922,696 | -2,363,258 | 0.12% | 56,101,503 |
| 2008-10-15 | 2008-10-13 | 5.997 | 11,285,954 | +507,594 | 0.16% | 67,685,401 |
| 2008-10-14 | 2008-10-10 | 5.165 | 10,778,360 | -48,588 | 0.15% | 55,674,841 |
| 2008-10-13 | 2008-10-09 | 5.417 | 10,826,948 | +139,562 | 0.15% | 58,648,799 |
| 2008-10-10 | 2008-10-08 | 5.223 | 10,687,386 | -1,035,864 | 0.15% | 55,825,201 |
| 2008-10-09 | 2008-10-06 | 5.765 | 11,723,250 | -243,976 | 0.16% | 67,586,402 |
| 2008-10-08 | 2008-10-03 | 6.133 | 11,967,226 | +110,617 | 0.17% | 73,391,843 |
| 2008-10-06 | 2008-10-02 | 6.365 | 11,856,609 | +706,083 | 0.17% | 75,466,018 |
| 2008-10-03 | 2008-09-30 | 6.055 | 11,150,526 | +180,914 | 0.16% | 67,520,357 |
| 2008-10-02 | 2008-09-29 | 5.920 | 10,969,612 | +572,723 | 0.15% | 64,939,319 |
| 2008-09-30 | 2008-09-26 | 6.268 | 10,396,889 | +85,805 | 0.14% | 65,169,360 |
| 2008-09-29 | 2008-09-25 | 6.462 | 10,311,084 | +28,946 | 0.14% | 66,626,321 |
| 2008-09-26 | 2008-09-24 | 6.481 | 10,282,138 | +104,414 | 0.14% | 66,638,203 |
| 2008-09-25 | 2008-09-23 | 6.404 | 10,177,724 | +1,593,080 | 0.14% | 65,173,899 |
| 2008-09-24 | 2008-09-22 | 7.003 | 8,584,644 | -197,455 | 0.12% | 60,120,959 |
| 2008-09-23 | 2008-09-19 | 7.042 | 8,782,099 | -269,821 | 0.12% | 61,843,598 |
| 2008-09-22 | 2008-09-18 | 5.843 | 9,051,920 | -383,538 | 0.13% | 52,886,240 |
| 2008-09-19 | 2008-09-17 | 5.552 | 9,435,458 | -626,481 | 0.13% | 52,388,977 |
| 2008-09-18 | 2008-09-16 | 5.746 | 10,061,939 | +771,212 | 0.14% | 57,814,020 |
| 2008-09-17 | 2008-09-12 | 6.558 | 9,290,727 | -78,569 | 0.13% | 60,931,860 |
| 2008-09-16 | 2008-09-11 | 6.520 | 9,369,296 | +163,340 | 0.13% | 61,084,623 |
| 2008-09-12 | 2008-09-10 | 6.868 | 9,205,956 | -19,642 | 0.13% | 63,225,502 |
| 2008-09-11 | 2008-09-09 | 7.003 | 9,225,598 | +22,744 | 0.13% | 64,609,761 |
| 2008-09-10 | 2008-09-08 | 7.274 | 9,202,854 | -130,259 | 0.13% | 66,943,038 |
| 2008-09-09 | 2008-09-05 | 6.887 | 9,333,113 | -14,473 | 0.13% | 64,279,363 |
| 2008-09-08 | 2008-09-04 | 7.139 | 9,347,586 | +31,014 | 0.13% | 66,729,962 |
| 2008-09-05 | 2008-09-03 | 7.332 | 9,316,572 | +77,535 | 0.13% | 68,310,961 |
| 2008-09-04 | 2008-09-02 | 7.622 | 9,239,037 | -41,352 | 0.13% | 70,423,559 |
| 2008-09-03 | 2008-09-01 | 7.564 | 9,280,389 | -46,521 | 0.13% | 70,200,140 |
| 2008-09-02 | 2008-08-29 | 7.719 | 9,326,910 | -64,095 | 0.13% | 71,995,561 |
| 2008-09-01 | 2008-08-28 | 7.564 | 9,391,005 | -41,352 | 0.13% | 71,036,878 |
| 2008-08-29 | 2008-08-27 | 7.913 | 9,432,357 | -73,400 | 0.13% | 74,634,319 |
| 2008-08-28 | 2008-08-26 | 7.642 | 9,505,757 | -94,075 | 0.13% | 72,640,503 |
| 2008-08-27 | 2008-08-25 | 7.642 | 9,599,832 | +96,143 | 0.13% | 73,359,399 |
| 2008-08-26 | 2008-08-21 | 7.352 | 9,503,689 | -81,670 | 0.13% | 69,866,800 |
| 2008-08-25 | 2008-08-20 | 7.700 | 9,585,359 | +3,101 | 0.13% | 73,805,121 |
| 2008-08-21 | 2008-08-19 | 7.468 | 9,582,258 | -9,304 | 0.13% | 71,556,683 |
| 2008-08-20 | 2008-08-18 | 7.680 | 9,591,562 | -57,892 | 0.13% | 73,667,322 |
| 2008-08-19 | 2008-08-15 | 7.797 | 9,649,454 | -118,887 | 0.13% | 75,232,038 |
| 2008-08-18 | 2008-08-14 | 7.855 | 9,768,341 | +15,507 | 0.14% | 76,725,881 |
| 2008-08-15 | 2008-08-13 | 7.700 | 9,752,834 | -21,710 | 0.14% | 75,094,641 |
| 2008-08-14 | 2008-08-12 | 7.835 | 9,774,544 | -22,743 | 0.14% | 76,585,503 |
| 2008-08-13 | 2008-08-11 | 7.990 | 9,797,287 | +35,149 | 0.14% | 78,280,019 |
| 2008-08-12 | 2008-08-08 | 7.971 | 9,762,138 | +17,574 | 0.14% | 77,810,319 |
| 2008-08-11 | 2008-08-07 | 8.125 | 9,744,564 | -154,035 | 0.14% | 79,178,404 |
| 2008-08-08 | 2008-08-05 | 7.990 | 9,898,599 | -43,420 | 0.14% | 79,089,499 |
| 2008-08-07 | 2008-08-04 | 8.222 | 9,942,019 | -74,433 | 0.14% | 81,744,503 |
| 2008-08-05 | 2008-08-01 | 8.377 | 10,016,452 | +1,034 | 0.14% | 83,906,740 |
| 2008-08-04 | 2008-07-31 | 8.319 | 10,015,418 | -76,501 | 0.14% | 83,316,799 |
| 2008-08-01 | 2008-07-30 | 8.300 | 10,091,919 | +88,906 | 0.14% | 83,757,959 |
| 2008-07-31 | 2008-07-29 | 8.067 | 10,003,013 | +46,521 | 0.14% | 80,697,843 |
| 2008-07-30 | 2008-07-28 | 8.261 | 9,956,492 | +19,642 | 0.14% | 82,248,742 |
| 2008-07-29 | 2008-07-25 | 8.183 | 9,936,850 | +117,853 | 0.14% | 81,317,523 |
| 2008-07-28 | 2008-07-24 | 8.532 | 9,818,997 | -38,250 | 0.14% | 83,772,361 |
| 2008-07-25 | 2008-07-23 | 8.628 | 9,857,247 | -41,352 | 0.14% | 85,052,197 |
| 2008-07-24 | 2008-07-22 | 8.416 | 9,898,599 | -94,076 | 0.14% | 83,302,498 |
| 2008-07-23 | 2008-07-21 | 8.454 | 9,992,675 | -19,642 | 0.14% | 84,480,843 |
| 2008-07-22 | 2008-07-18 | 8.241 | 10,012,317 | -74,433 | 0.14% | 82,516,202 |
| 2008-07-21 | 2008-07-17 | 8.241 | 10,086,750 | -27,913 | 0.14% | 83,129,639 |
| 2008-07-18 | 2008-07-16 | 8.009 | 10,114,663 | +3,102 | 0.14% | 81,011,523 |
| 2008-07-17 | 2008-07-15 | 8.029 | 10,111,561 | -44,453 | 0.14% | 81,182,298 |
| 2008-07-16 | 2008-07-14 | 8.416 | 10,156,014 | -79,603 | 0.14% | 85,468,796 |
| 2008-07-15 | 2008-07-11 | 8.512 | 10,235,617 | +35,149 | 0.14% | 87,128,802 |
| 2008-07-14 | 2008-07-10 | 8.319 | 10,200,468 | -35,149 | 0.14% | 84,856,203 |
| 2008-07-11 | 2008-07-09 | 8.087 | 10,235,617 | -2,818,128 | 0.14% | 82,772,362 |
| 2008-07-10 | 2008-07-08 | 7.642 | 13,053,745 | +521,033 | 0.18% | 99,753,297 |
| 2008-07-09 | 2008-07-07 | 8.009 | 12,532,712 | +2,055,187 | 0.17% | 100,378,440 |
| 2008-07-08 | 2008-07-04 | 7.584 | 10,477,525 | +10,126,034 | 0.15% | 79,458,399 |
| 2008-07-07 | 2008-07-03 | 7.777 | 351,491 | -10,557,127 | 0.00% | 2,733,602 |
| 2008-07-04 | 2008-07-02 | 7.990 | 10,908,618 | -120,954 | 0.15% | 87,159,519 |
| 2008-07-03 | 2008-06-30 | 8.203 | 11,029,572 | -105,448 | 0.15% | 90,473,118 |
| 2008-07-02 | 2008-06-27 | 8.145 | 11,135,020 | +131,293 | 0.16% | 90,691,824 |
| 2008-06-30 | 2008-06-26 | 8.435 | 11,003,727 | +81,670 | 0.15% | 92,815,677 |
| 2008-06-27 | 2008-06-25 | 8.590 | 10,922,057 | -540,676 | 0.15% | 93,817,196 |
| 2008-06-26 | 2008-06-24 | 8.416 | 11,462,733 | -38,250 | 0.16% | 96,465,601 |
| 2008-06-25 | 2008-06-23 | 8.512 | 11,500,983 | -31,014 | 0.16% | 97,899,997 |
| 2008-06-24 | 2008-06-20 | 8.570 | 11,531,997 | +357,693 | 0.16% | 98,833,298 |
| 2008-06-23 | 2008-06-19 | 8.667 | 11,174,304 | +572,723 | 0.16% | 96,848,642 |
| 2008-06-20 | 2008-06-18 | 9.054 | 10,601,581 | -136,461 | 0.15% | 95,986,803 |
| 2008-06-19 | 2008-06-17 | 8.861 | 10,738,042 | +168,509 | 0.15% | 95,144,922 |
| 2008-06-18 | 2008-06-16 | 8.919 | 10,569,533 | -872,524 | 0.15% | 94,265,280 |
| 2008-06-17 | 2008-06-13 | 8.628 | 11,442,057 | +273,956 | 0.16% | 98,726,560 |
| 2008-06-16 | 2008-06-12 | 8.957 | 11,168,101 | +524,135 | 0.16% | 100,035,780 |
| 2008-06-13 | 2008-06-11 | 9.015 | 10,643,966 | +26,878 | 0.15% | 95,958,717 |
| 2008-06-12 | 2008-06-10 | 9.093 | 10,617,088 | -308,071 | 0.15% | 96,538,004 |
| 2008-06-11 | 2008-06-06 | 9.596 | 10,925,159 | -260,517 | 0.15% | 104,834,561 |
| 2008-06-10 | 2008-06-05 | 9.557 | 11,185,676 | -147,832 | 0.16% | 106,901,604 |
| 2008-06-06 | 2008-06-04 | 9.499 | 11,333,508 | +123,021 | 0.16% | 107,656,656 |
| 2008-06-05 | 2008-06-03 | 9.576 | 11,210,487 | +848,747 | 0.16% | 107,355,603 |
| 2008-06-04 | 2008-06-02 | 10.969 | 10,361,740 | -46,521 | 0.14% | 113,660,821 |
| 2008-06-03 | 2008-05-30 | 10.969 | 10,408,261 | +31,014 | 0.15% | 114,171,123 |
| 2008-06-02 | 2008-05-29 | 10.969 | 10,377,247 | -32,048 | 0.14% | 113,830,922 |
| 2008-05-30 | 2008-05-28 | 10.969 | 10,409,295 | +5,169 | 0.15% | 114,182,465 |
| 2008-05-27 | 2008-05-23 | 10.969 | 10,404,126 | -150,934 | 0.15% | 114,125,765 |
| 2008-05-26 | 2008-05-22 | 10.253 | 10,555,060 | +282,227 | 0.15% | 108,226,002 |
| 2008-05-23 | 2008-05-21 | 10.389 | 10,272,833 | -37,217 | 0.14% | 106,723,375 |
| 2008-05-22 | 2008-05-20 | 10.389 | 10,310,050 | +191,252 | 0.14% | 107,110,019 |
| 2008-05-21 | 2008-05-19 | 10.698 | 10,118,798 | +13,440 | 0.14% | 108,255,282 |
| 2008-05-20 | 2008-05-16 | 10.853 | 10,105,358 | -96,143 | 0.14% | 109,675,495 |
| 2008-05-19 | 2008-05-15 | 10.524 | 10,201,501 | -108,549 | 0.14% | 107,363,835 |
| 2008-05-16 | 2008-05-14 | 10.679 | 10,310,050 | -36,183 | 0.14% | 110,101,919 |
| 2008-05-15 | 2008-05-13 | 10.795 | 10,346,233 | -661,630 | 0.14% | 111,689,280 |
| 2008-05-14 | 2008-05-09 | 10.853 | 11,007,863 | +785,686 | 0.15% | 119,470,565 |
| 2008-05-13 | 2008-05-08 | 10.718 | 10,222,177 | +134,393 | 0.14% | 109,559,036 |
| 2008-05-09 | 2008-05-07 | 10.447 | 10,087,784 | -9,304 | 0.14% | 105,386,401 |
| 2008-05-08 | 2008-05-06 | 10.737 | 10,097,088 | -205,726 | 0.14% | 108,413,699 |
| 2008-05-07 | 2008-05-05 | 10.428 | 10,302,814 | +218,131 | 0.14% | 107,433,485 |
| 2008-05-06 | 2008-05-02 | 10.428 | 10,084,683 | +204,692 | 0.14% | 105,158,905 |
| 2008-05-05 | 2008-04-30 | 10.099 | 9,879,991 | +194,354 | 0.14% | 99,775,081 |
| 2008-05-02 | 2008-04-29 | 10.215 | 9,685,637 | -210,895 | 0.14% | 98,936,638 |
| 2008-04-30 | 2008-04-28 | 10.060 | 9,896,532 | -319,443 | 0.14% | 99,559,204 |
| 2008-04-29 | 2008-04-25 | 10.324 | 10,215,975 | +252,247 | 0.14% | 105,468,590 |
| 2008-04-28 | 2008-04-24 | 10.481 | 9,963,728 | +75,884 | 0.14% | 104,431,878 |
| 2008-04-25 | 2008-04-23 | 10.403 | 9,887,844 | -34,580 | 0.14% | 102,858,762 |
| 2008-04-24 | 2008-04-22 | 10.324 | 9,922,424 | -40,682 | 0.14% | 102,438,002 |
| 2008-04-23 | 2008-04-21 | 10.127 | 9,963,106 | -164,764 | 0.14% | 100,898,799 |
| 2008-04-22 | 2008-04-18 | 9.911 | 10,127,870 | +46,785 | 0.14% | 100,376,644 |
| 2008-04-21 | 2008-04-17 | 10.029 | 10,081,085 | -471,915 | 0.14% | 101,102,401 |
| 2008-04-18 | 2008-04-16 | 9.636 | 10,553,000 | +6,102 | 0.15% | 101,684,799 |
| 2008-04-17 | 2008-04-15 | 9.518 | 10,546,898 | -63,057 | 0.15% | 100,381,602 |
| 2008-04-16 | 2008-04-14 | 9.616 | 10,609,955 | -2,879,293 | 0.15% | 102,024,956 |
| 2008-04-14 | 2008-04-10 | 10.088 | 13,489,248 | +453,608 | 0.19% | 136,078,377 |
| 2008-04-11 | 2008-04-09 | 10.068 | 13,035,640 | +2,974,896 | 0.18% | 131,246,078 |
| 2008-04-10 | 2008-04-08 | 10.285 | 10,060,744 | -149,507 | 0.14% | 103,470,323 |
| 2008-04-09 | 2008-04-07 | 10.403 | 10,210,251 | -52,887 | 0.14% | 106,212,616 |
| 2008-04-08 | 2008-04-03 | 9.970 | 10,263,138 | -181,037 | 0.15% | 102,322,736 |
| 2008-04-07 | 2008-04-02 | 9.813 | 10,444,175 | -42,716 | 0.15% | 102,484,622 |
| 2008-04-03 | 2008-04-01 | 9.616 | 10,486,891 | -49,836 | 0.15% | 100,841,577 |
| 2008-04-02 | 2008-03-31 | 9.596 | 10,536,727 | -303,084 | 0.15% | 101,113,598 |
| 2008-04-01 | 2008-03-28 | 10.068 | 10,839,811 | +293,930 | 0.15% | 109,137,924 |
| 2008-03-31 | 2008-03-27 | 9.636 | 10,545,881 | +171,883 | 0.15% | 101,616,203 |
| 2008-03-28 | 2008-03-26 | 9.773 | 10,373,998 | -147,473 | 0.15% | 101,388,002 |
| 2008-03-27 | 2008-03-25 | 9.754 | 10,521,471 | -314,271 | 0.15% | 102,622,397 |
| 2008-03-26 | 2008-03-20 | 8.947 | 10,835,742 | +17,290 | 0.15% | 96,951,397 |
| 2008-03-25 | 2008-03-19 | 9.518 | 10,818,452 | -17,290 | 0.15% | 102,966,156 |
| 2008-03-20 | 2008-03-18 | 9.282 | 10,835,742 | +193,241 | 0.15% | 100,573,756 |
| 2008-03-19 | 2008-03-17 | 9.301 | 10,642,501 | +24,409 | 0.15% | 98,989,438 |
| 2008-03-18 | 2008-03-14 | 10.344 | 10,618,092 | +56,955 | 0.15% | 109,828,802 |
| 2008-03-17 | 2008-03-13 | 10.658 | 10,561,137 | +57,973 | 0.15% | 112,562,565 |
| 2008-03-14 | 2008-03-12 | 11.268 | 10,503,164 | +109,842 | 0.15% | 118,347,417 |
| 2008-03-13 | 2008-03-11 | 11.228 | 10,393,322 | -34,580 | 0.15% | 116,700,981 |
| 2008-03-12 | 2008-03-10 | 11.051 | 10,427,902 | +150,525 | 0.15% | 115,243,721 |
| 2008-03-11 | 2008-03-07 | 10.914 | 10,277,377 | +410,891 | 0.15% | 112,165,498 |
| 2008-03-10 | 2008-03-06 | 11.287 | 9,866,486 | -327,492 | 0.14% | 111,367,485 |
| 2008-03-07 | 2008-03-05 | 11.209 | 10,193,978 | +424,113 | 0.14% | 114,262,195 |
| 2008-03-06 | 2008-03-04 | 10.933 | 9,769,865 | +407,841 | 0.14% | 106,818,720 |
| 2008-03-05 | 2008-03-03 | 11.268 | 9,362,024 | +462,761 | 0.13% | 105,489,295 |
| 2008-03-04 | 2008-02-29 | 11.700 | 8,899,263 | +322,408 | 0.13% | 104,125,002 |
| 2008-03-03 | 2008-02-28 | 11.897 | 8,576,855 | -55,938 | 0.12% | 102,039,297 |
| 2008-02-29 | 2008-02-27 | 12.074 | 8,632,793 | -253,248 | 0.12% | 104,232,635 |
| 2008-02-28 | 2008-02-26 | 11.799 | 8,886,041 | -245,111 | 0.13% | 104,844,000 |
| 2008-02-27 | 2008-02-25 | 11.622 | 9,131,152 | -546,161 | 0.13% | 106,119,958 |
| 2008-02-26 | 2008-02-22 | 11.759 | 9,677,313 | +111,877 | 0.14% | 113,799,404 |
| 2008-02-25 | 2008-02-21 | 11.740 | 9,565,436 | +102,723 | 0.14% | 112,295,698 |
| 2008-02-22 | 2008-02-20 | 11.779 | 9,462,713 | +1,135,037 | 0.13% | 111,461,917 |
| 2008-02-21 | 2008-02-19 | 12.428 | 8,327,676 | -113,910 | 0.12% | 103,496,322 |
| 2008-02-20 | 2008-02-18 | 12.310 | 8,441,586 | -577,690 | 0.12% | 103,915,995 |
| 2008-02-19 | 2008-02-15 | 12.192 | 9,019,276 | -12,204 | 0.13% | 109,963,203 |
| 2008-02-18 | 2008-02-14 | 11.818 | 9,031,480 | -359,022 | 0.13% | 106,737,595 |
| 2008-02-15 | 2008-02-13 | 11.287 | 9,390,502 | -332,578 | 0.13% | 105,994,839 |
| 2008-02-14 | 2008-02-12 | 11.032 | 9,723,080 | -241,043 | 0.14% | 107,263,197 |
| 2008-02-13 | 2008-02-11 | 10.737 | 9,964,123 | -83,399 | 0.14% | 106,983,238 |
| 2008-02-12 | 2008-02-06 | 11.012 | 10,047,522 | +618,372 | 0.14% | 110,644,800 |
| 2008-02-11 | 2008-02-04 | 11.858 | 9,429,150 | -27,461 | 0.13% | 111,808,256 |
| 2008-02-05 | 2008-02-01 | 11.445 | 9,456,611 | -302,066 | 0.13% | 108,228,721 |
| 2008-02-04 | 2008-01-31 | 10.757 | 9,758,677 | -151,542 | 0.14% | 104,969,297 |
| 2008-02-01 | 2008-01-30 | 10.973 | 9,910,219 | +108,825 | 0.14% | 108,743,039 |
| 2008-01-31 | 2008-01-29 | 11.169 | 9,801,394 | -104,757 | 0.14% | 109,476,322 |
| 2008-01-30 | 2008-01-28 | 11.051 | 9,906,151 | -1,745,272 | 0.14% | 109,477,602 |
| 2008-01-29 | 2008-01-25 | 11.622 | 11,651,423 | -700,754 | 0.17% | 135,409,915 |
| 2008-01-28 | 2008-01-24 | 11.091 | 12,352,177 | +848,227 | 0.18% | 136,995,603 |
| 2008-01-25 | 2008-01-23 | 11.484 | 11,503,950 | +1,585,594 | 0.16% | 132,112,481 |
| 2008-01-24 | 2008-01-22 | 10.481 | 9,918,356 | -312,237 | 0.14% | 103,956,325 |
| 2008-01-23 | 2008-01-21 | 11.877 | 10,230,593 | +146,457 | 0.14% | 121,512,726 |
| 2008-01-22 | 2008-01-18 | 12.880 | 10,084,136 | -872,636 | 0.14% | 129,886,499 |
| 2008-01-21 | 2008-01-17 | 12.526 | 10,956,772 | +424,113 | 0.16% | 137,248,015 |
| 2008-01-18 | 2008-01-16 | 12.015 | 10,532,659 | -2,576,209 | 0.15% | 126,550,321 |
| 2008-01-17 | 2008-01-15 | 12.133 | 13,108,868 | -1,166,567 | 0.19% | 159,050,255 |
| 2008-01-16 | 2008-01-14 | 13.234 | 14,275,435 | +1,270,307 | 0.20% | 188,924,565 |
| 2008-01-15 | 2008-01-11 | 13.057 | 13,005,128 | -2,341,269 | 0.18% | 169,811,355 |
| 2008-01-14 | 2008-01-10 | 13.765 | 15,346,397 | +3,975,682 | 0.22% | 211,245,996 |
| 2008-01-11 | 2008-01-09 | 12.979 | 11,370,715 | -1,124,867 | 0.16% | 147,575,997 |
| 2008-01-10 | 2008-01-08 | 12.231 | 12,495,582 | +203,412 | 0.18% | 152,837,840 |
| 2008-01-09 | 2008-01-07 | 11.995 | 12,292,170 | -279,691 | 0.17% | 147,449,196 |
| 2008-01-08 | 2008-01-04 | 12.153 | 12,571,861 | +2,174,471 | 0.18% | 152,781,955 |
| 2008-01-07 | 2008-01-03 | 12.054 | 10,397,390 | -706,856 | 0.15% | 125,333,978 |
| 2008-01-04 | 2008-01-02 | 12.251 | 11,104,246 | +462,762 | 0.16% | 136,038,282 |
| 2008-01-03 | 2007-12-31 | 12.192 | 10,641,484 | -783,135 | 0.15% | 129,741,198 |
| 2008-01-02 | 2007-12-27 | 12.349 | 11,424,619 | -728,214 | 0.16% | 141,086,476 |
| 2007-12-28 | 2007-12-24 | 11.622 | 12,152,833 | +815,681 | 0.17% | 141,237,177 |
| 2007-12-27 | 2007-12-20 | 11.405 | 11,337,152 | +437,335 | 0.16% | 129,305,197 |
| 2007-12-21 | 2007-12-19 | 11.327 | 10,899,817 | -1,140,123 | 0.15% | 123,459,839 |
| 2007-12-20 | 2007-12-18 | 11.366 | 12,039,940 | -984,513 | 0.17% | 136,847,283 |
| 2007-12-19 | 2007-12-17 | 10.816 | 13,024,453 | +1,080,117 | 0.18% | 140,866,005 |
| 2007-12-18 | 2007-12-14 | 11.248 | 11,944,336 | +174,934 | 0.17% | 134,351,357 |
| 2007-12-17 | 2007-12-13 | 11.445 | 11,769,402 | +1,067,911 | 0.17% | 134,698,078 |
| 2007-12-14 | 2007-12-12 | 11.877 | 10,701,491 | +77,297 | 0.15% | 127,105,764 |
| 2007-12-13 | 2007-12-11 | 12.113 | 10,624,194 | -1,551,015 | 0.15% | 128,694,718 |
| 2007-12-12 | 2007-12-10 | 11.995 | 12,175,209 | +829,920 | 0.17% | 146,046,205 |
| 2007-12-11 | 2007-12-07 | 12.212 | 11,345,289 | -70,177 | 0.16% | 138,545,103 |
| 2007-12-10 | 2007-12-06 | 12.408 | 11,415,466 | -1,000,785 | 0.16% | 141,646,883 |
| 2007-12-07 | 2007-12-05 | 12.802 | 12,416,251 | -606,167 | 0.18% | 158,948,154 |
| 2007-12-06 | 2007-12-04 | 12.467 | 13,022,418 | +737,367 | 0.18% | 162,354,715 |
| 2007-12-05 | 2007-12-03 | 12.153 | 12,285,051 | -3,326,799 | 0.17% | 149,296,441 |
| 2007-12-04 | 2007-11-30 | 12.192 | 15,611,850 | +4,069 | 0.22% | 190,340,005 |
| 2007-12-03 | 2007-11-29 | 12.310 | 15,607,781 | -3,563,774 | 0.22% | 192,131,915 |
| 2007-11-30 | 2007-11-28 | 11.858 | 19,171,555 | -133,234 | 0.27% | 227,331,003 |
| 2007-11-29 | 2007-11-27 | 11.248 | 19,304,789 | -691,600 | 0.27% | 217,142,635 |
| 2007-11-28 | 2007-11-26 | 11.228 | 19,996,389 | +313,254 | 0.28% | 224,528,617 |
| 2007-11-27 | 2007-11-23 | 10.776 | 19,683,135 | +2,034 | 0.28% | 212,108,878 |
| 2007-11-26 | 2007-11-22 | 10.816 | 19,681,101 | +1,113,679 | 0.28% | 212,860,999 |
| 2007-11-23 | 2007-11-21 | 10.619 | 18,567,422 | -2,247,699 | 0.26% | 197,164,801 |
| 2007-11-22 | 2007-11-20 | 11.582 | 20,815,121 | +900,096 | 0.29% | 241,089,475 |
| 2007-11-21 | 2007-11-19 | 10.717 | 19,915,025 | +1,815,450 | 0.28% | 213,432,905 |
| 2007-11-20 | 2007-11-16 | 10.245 | 18,099,575 | +694,651 | 0.26% | 185,434,320 |
| 2007-11-19 | 2007-11-15 | 10.874 | 17,404,924 | -1,717,812 | 0.25% | 189,269,781 |
| 2007-11-16 | 2007-11-14 | 11.307 | 19,122,736 | -612,269 | 0.27% | 216,223,001 |
| 2007-11-15 | 2007-11-13 | 10.462 | 19,735,005 | +1,739,170 | 0.28% | 206,458,558 |
| 2007-11-14 | 2007-11-12 | 9.970 | 17,995,835 | +1,147,242 | 0.26% | 179,417,160 |
| 2007-11-13 | 2007-11-09 | 10.658 | 16,848,593 | +2,418,565 | 0.24% | 179,575,441 |
| 2007-11-12 | 2007-11-08 | 10.776 | 14,430,028 | -330,544 | 0.20% | 155,500,485 |
| 2007-11-09 | 2007-11-07 | 11.110 | 14,760,572 | -165,780 | 0.21% | 163,996,905 |
| 2007-11-08 | 2007-11-06 | 11.425 | 14,926,352 | +2,299,569 | 0.21% | 170,535,119 |
| 2007-11-07 | 2007-11-05 | 11.366 | 12,626,783 | +1,919,190 | 0.18% | 143,517,405 |
| 2007-11-06 | 2007-11-02 | 12.428 | 10,707,593 | -2,163,284 | 0.15% | 133,073,920 |
| 2007-11-05 | 2007-11-01 | 12.920 | 12,870,877 | -172,900 | 0.18% | 166,286,704 |
| 2007-11-02 | 2007-10-31 | 13.156 | 13,043,777 | +572,604 | 0.18% | 171,598,505 |
| 2007-11-01 | 2007-10-30 | 13.097 | 12,471,173 | +969,257 | 0.18% | 163,329,845 |
| 2007-10-31 | 2007-10-29 | 13.352 | 11,501,916 | -2,781,655 | 0.16% | 153,576,223 |
| 2007-10-30 | 2007-10-26 | 12.644 | 14,283,571 | -432,250 | 0.20% | 180,605,839 |
| 2007-10-29 | 2007-10-25 | 12.487 | 14,715,821 | -487,171 | 0.21% | 183,756,300 |
| 2007-10-26 | 2007-10-24 | 12.684 | 15,202,992 | +56,955 | 0.22% | 192,829,199 |
| 2007-10-25 | 2007-10-23 | 13.077 | 15,146,037 | +3,173,223 | 0.21% | 198,063,603 |
| 2007-10-24 | 2007-10-22 | 12.802 | 11,972,814 | -1,899,865 | 0.17% | 153,271,441 |
| 2007-10-23 | 2007-10-18 | 13.372 | 13,872,679 | +1,348,619 | 0.20% | 185,503,995 |
| 2007-10-22 | 2007-10-17 | 13.981 | 12,524,060 | -1,653,737 | 0.18% | 175,105,085 |
| 2007-10-18 | 2007-10-16 | 14.158 | 14,177,797 | +1,798,160 | 0.20% | 200,736,000 |
| 2007-10-17 | 2007-10-15 | 14.198 | 12,379,637 | +2,886,412 | 0.18% | 175,763,675 |
| 2007-10-16 | 2007-10-12 | 13.392 | 9,493,225 | -2,000,554 | 0.13% | 127,129,080 |
| 2007-10-15 | 2007-10-11 | 12.998 | 11,493,779 | -1,309,972 | 0.16% | 149,399,216 |
| 2007-10-12 | 2007-10-10 | 11.838 | 12,803,751 | +1,273,358 | 0.18% | 151,571,562 |
| 2007-10-11 | 2007-10-09 | 12.133 | 11,530,393 | +1,039,433 | 0.16% | 139,898,575 |
| 2007-10-10 | 2007-10-08 | 11.759 | 10,490,960 | +1,109,611 | 0.15% | 123,367,406 |
| 2007-10-09 | 2007-10-05 | 12.251 | 9,381,349 | -455,642 | 0.13% | 114,931,045 |
| 2007-10-08 | 2007-10-04 | 11.976 | 9,836,991 | +1,958,855 | 0.14% | 117,804,962 |
| 2007-10-05 | 2007-10-03 | 12.526 | 7,878,136 | -681,429 | 0.11% | 98,684,040 |
| 2007-10-04 | 2007-10-02 | 12.782 | 8,559,565 | +1,096,389 | 0.12% | 109,407,997 |
| 2007-10-03 | 2007-09-28 | 11.523 | 7,463,176 | -70,177 | 0.11% | 86,001,359 |
| 2007-10-02 | 2007-09-27 | 11.445 | 7,533,353 | -937,728 | 0.11% | 86,217,479 |
| 2007-09-28 | 2007-09-25 | 10.108 | 8,471,081 | +2,381,951 | 0.12% | 85,622,119 |
| 2007-09-27 | 2007-09-24 | 9.439 | 6,089,130 | -466,830 | 0.09% | 57,475,201 |
| 2007-09-25 | 2007-09-21 | 9.065 | 6,555,960 | +186,122 | 0.09% | 59,432,122 |
| 2007-09-24 | 2007-09-20 | 9.183 | 6,369,838 | -3,692,940 | 0.09% | 58,496,420 |
| 2007-09-21 | 2007-09-19 | 9.164 | 10,062,778 | +3,610,558 | 0.14% | 92,212,081 |
| 2007-09-20 | 2007-09-18 | 9.105 | 6,452,220 | +99,672 | 0.09% | 58,745,442 |
| 2007-09-19 | 2007-09-17 | 8.829 | 6,352,548 | -26,444 | 0.09% | 56,089,080 |
| 2007-09-18 | 2007-09-14 | 8.790 | 6,378,992 | +227,822 | 0.09% | 56,071,684 |
| 2007-09-17 | 2007-09-13 | 8.574 | 6,151,170 | +17,290 | 0.09% | 52,738,556 |
| 2007-09-14 | 2007-09-12 | 8.731 | 6,133,880 | +147,473 | 0.09% | 53,555,276 |
| 2007-09-13 | 2007-09-11 | 8.829 | 5,986,407 | +224,770 | 0.08% | 52,856,280 |
| 2007-09-12 | 2007-09-10 | 8.967 | 5,761,637 | -80,348 | 0.08% | 51,664,800 |
| 2007-09-11 | 2007-09-07 | 8.967 | 5,841,985 | +13,222 | 0.08% | 52,385,283 |
| 2007-09-10 | 2007-09-06 | 9.105 | 5,828,763 | +12,205 | 0.08% | 53,069,061 |
| 2007-09-07 | 2007-09-05 | 9.105 | 5,816,558 | +165,780 | 0.08% | 52,957,938 |
| 2007-09-06 | 2007-09-04 | 9.046 | 5,650,778 | -1,050,621 | 0.08% | 51,115,203 |
| 2007-09-05 | 2007-09-03 | 8.829 | 6,701,399 | +12,205 | 0.09% | 59,169,219 |
| 2007-09-04 | 2007-08-31 | 8.829 | 6,689,194 | -351,903 | 0.09% | 59,061,456 |
| 2007-09-03 | 2007-08-30 | 8.692 | 7,041,097 | -214,599 | 0.10% | 61,199,322 |
| 2007-08-31 | 2007-08-29 | 8.711 | 7,255,696 | +90,518 | 0.10% | 63,207,239 |
| 2007-08-30 | 2007-08-28 | 8.711 | 7,165,178 | +1,376,080 | 0.10% | 62,418,701 |
| 2007-08-29 | 2007-08-27 | 8.829 | 5,789,098 | -154,592 | 0.08% | 51,114,164 |
| 2007-08-28 | 2007-08-24 | 8.436 | 5,943,690 | +34,579 | 0.08% | 50,141,516 |
| 2007-08-27 | 2007-08-23 | 8.318 | 5,909,111 | -140,354 | 0.08% | 49,152,604 |
| 2007-08-24 | 2007-08-22 | 8.239 | 6,049,465 | +38,649 | 0.09% | 49,844,243 |
| 2007-08-23 | 2007-08-21 | 8.023 | 6,010,816 | -208,497 | 0.09% | 48,225,597 |
| 2007-08-22 | 2007-08-20 | 8.043 | 6,219,313 | -322,408 | 0.09% | 50,020,697 |
| 2007-08-21 | 2007-08-17 | 7.473 | 6,541,721 | -1,072,997 | 0.09% | 48,883,200 |
| 2007-08-20 | 2007-08-16 | 7.571 | 7,614,718 | +82,382 | 0.11% | 57,649,902 |
| 2007-08-17 | 2007-08-15 | 7.885 | 7,532,336 | +258,333 | 0.11% | 59,396,120 |
| 2007-08-16 | 2007-08-14 | 8.121 | 7,274,003 | +100,689 | 0.10% | 59,075,519 |
| 2007-08-15 | 2007-08-13 | 8.043 | 7,173,314 | -162,730 | 0.10% | 57,693,537 |
| 2007-08-14 | 2007-08-10 | 8.062 | 7,336,044 | +500,393 | 0.10% | 59,146,602 |
| 2007-08-13 | 2007-08-09 | 8.338 | 6,835,651 | -36,614 | 0.10% | 56,994,081 |
| 2007-08-10 | 2007-08-08 | 8.298 | 6,872,265 | +32,546 | 0.10% | 57,029,080 |
| 2007-08-09 | 2007-08-07 | 8.141 | 6,839,719 | +42,716 | 0.10% | 55,682,999 |
| 2007-08-08 | 2007-08-06 | 8.220 | 6,797,003 | +29,495 | 0.10% | 55,869,883 |
| 2007-08-07 | 2007-08-03 | 8.534 | 6,767,508 | -104,757 | 0.10% | 57,756,720 |
| 2007-08-06 | 2007-08-02 | 8.515 | 6,872,265 | -11,188 | 0.10% | 58,515,620 |
| 2007-08-03 | 2007-08-01 | 8.574 | 6,883,453 | -368,175 | 0.10% | 59,016,963 |
| 2007-08-02 | 2007-07-31 | 8.967 | 7,251,628 | +156,627 | 0.10% | 65,025,601 |
| 2007-08-01 | 2007-07-30 | 8.928 | 7,095,001 | +144,422 | 0.10% | 63,342,081 |
| 2007-07-31 | 2007-07-27 | 8.829 | 6,950,579 | +168,832 | 0.10% | 61,369,324 |
| 2007-07-30 | 2007-07-26 | 9.183 | 6,781,747 | +106,791 | 0.10% | 62,279,122 |
| 2007-07-27 | 2007-07-25 | 9.301 | 6,674,956 | +34,580 | 0.09% | 62,085,983 |
| 2007-07-26 | 2007-07-24 | 9.400 | 6,640,376 | +236,975 | 0.09% | 62,417,243 |
| 2007-07-25 | 2007-07-23 | 9.144 | 6,403,401 | -2,034 | 0.09% | 58,552,800 |
| 2007-07-24 | 2007-07-20 | 9.144 | 6,405,435 | -129,167 | 0.09% | 58,571,399 |
| 2007-07-23 | 2007-07-19 | 9.065 | 6,534,602 | +21,359 | 0.09% | 59,238,504 |
| 2007-07-20 | 2007-07-18 | 8.928 | 6,513,243 | +16,273 | 0.09% | 58,148,317 |
| 2007-07-19 | 2007-07-17 | 9.105 | 6,496,970 | +86,450 | 0.09% | 59,152,877 |
| 2007-07-18 | 2007-07-16 | 9.183 | 6,410,520 | +21,358 | 0.09% | 58,870,016 |
| 2007-07-17 | 2007-07-13 | 9.419 | 6,389,162 | -179,002 | 0.09% | 60,181,558 |
| 2007-07-16 | 2007-07-12 | 9.439 | 6,568,164 | +239,008 | 0.09% | 61,996,795 |
| 2007-07-13 | 2007-07-11 | 9.341 | 6,329,156 | +392,585 | 0.09% | 59,118,503 |
| 2007-07-12 | 2007-07-10 | 9.734 | 5,936,571 | +127,132 | 0.08% | 57,786,299 |
| 2007-07-11 | 2007-07-09 | 9.675 | 5,809,439 | -57,972 | 0.08% | 56,206,082 |
| 2007-07-10 | 2007-07-06 | 9.459 | 5,867,411 | +80,348 | 0.08% | 55,497,779 |
| 2007-07-09 | 2007-07-05 | 9.380 | 5,787,063 | +282,742 | 0.08% | 54,282,596 |
| 2007-07-06 | 2007-07-04 | 9.616 | 5,504,321 | -6,103 | 0.08% | 52,929,358 |
| 2007-07-05 | 2007-07-03 | 9.557 | 5,510,424 | -48,818 | 0.08% | 52,662,965 |
| 2007-07-04 | 2007-06-29 | 9.046 | 5,559,242 | -30,512 | 0.08% | 50,287,197 |
| 2007-07-03 | 2007-06-28 | 9.203 | 5,589,754 | +88,484 | 0.08% | 51,442,559 |
| 2007-06-29 | 2007-06-27 | 9.321 | 5,501,270 | -85,433 | 0.08% | 51,277,320 |
| 2007-06-28 | 2007-06-26 | 9.380 | 5,586,703 | +360,039 | 0.08% | 52,403,221 |
| 2007-06-27 | 2007-06-25 | 9.557 | 5,226,664 | +55,938 | 0.07% | 49,951,078 |
| 2007-06-26 | 2007-06-22 | 9.518 | 5,170,726 | 0.07% | 49,213,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy