History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 352,000 | +0 | 0.00% | 1,946,560 |
| 2025-10-13 | 2025-10-09 | 5.400 | 352,000 | +0 | 0.00% | 1,900,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 352,000 | +8,000 | 0.00% | 1,851,520 |
| 2025-10-09 | 2025-10-06 | 5.310 | 344,000 | +30,000 | 0.00% | 1,826,640 |
| 2025-09-30 | 2025-09-26 | 5.390 | 314,000 | +54,000 | 0.00% | 1,692,460 |
| 2025-09-26 | 2025-09-24 | 5.360 | 260,000 | +4,000 | 0.00% | 1,393,600 |
| 2025-09-22 | 2025-09-18 | 5.570 | 256,000 | +6,000 | 0.00% | 1,425,920 |
| 2025-09-16 | 2025-09-12 | 5.760 | 250,000 | +44,000 | 0.00% | 1,440,000 |
| 2025-09-11 | 2025-09-09 | 5.700 | 206,000 | +10,000 | 0.00% | 1,174,200 |
| 2025-09-02 | 2025-08-29 | 5.800 | 196,000 | +18,000 | 0.00% | 1,136,800 |
| 2025-08-29 | 2025-08-27 | 5.820 | 178,000 | +6,000 | 0.00% | 1,035,960 |
| 2025-08-28 | 2025-08-26 | 6.406 | 172,000 | +10,000 | 0.00% | 1,101,812 |
| 2025-08-27 | 2025-08-25 | 6.437 | 162,000 | +7,142 | 0.00% | 1,042,774 |
| 2025-08-13 | 2025-08-11 | 6.406 | 154,858 | -9,678 | 0.00% | 992,002 |
| 2025-08-12 | 2025-08-08 | 6.261 | 164,536 | -29,036 | 0.00% | 1,030,198 |
| 2025-08-06 | 2025-08-04 | 6.168 | 193,572 | +38,714 | 0.00% | 1,193,999 |
| 2025-08-01 | 2025-07-30 | 6.251 | 154,858 | -17,421 | 0.00% | 968,002 |
| 2025-07-31 | 2025-07-29 | 6.199 | 172,279 | -11,615 | 0.00% | 1,067,999 |
| 2025-07-28 | 2025-07-24 | 5.910 | 183,894 | +3,872 | 0.00% | 1,086,803 |
| 2025-07-14 | 2025-07-10 | 5.703 | 180,022 | +7,743 | 0.00% | 1,026,720 |
| 2025-07-08 | 2025-07-04 | 5.734 | 172,279 | +3,871 | 0.00% | 987,899 |
| 2025-06-24 | 2025-06-20 | 5.786 | 168,408 | +7,743 | 0.00% | 974,401 |
| 2025-06-03 | 2025-05-30 | 6.285 | 160,665 | +2,718 | 0.00% | 1,009,760 |
| 2025-05-27 | 2025-05-23 | 6.106 | 157,947 | -7,612 | 0.00% | 964,457 |
| 2025-05-09 | 2025-05-07 | 5.833 | 165,559 | -38,060 | 0.00% | 965,698 |
| 2025-05-07 | 2025-05-02 | 5.623 | 203,619 | +7,612 | 0.00% | 1,144,900 |
| 2025-04-29 | 2025-04-25 | 5.696 | 196,007 | +24,739 | 0.00% | 1,116,520 |
| 2025-04-28 | 2025-04-24 | 5.812 | 171,268 | +28,544 | 0.00% | 995,398 |
| 2025-04-09 | 2025-04-07 | 5.907 | 142,724 | -5,709 | 0.00% | 843,003 |
| 2025-04-08 | 2025-04-03 | 6.400 | 148,433 | -38,059 | 0.00% | 950,043 |
| 2025-03-27 | 2025-03-25 | 6.012 | 186,492 | +7,612 | 0.00% | 1,121,119 |
| 2025-03-24 | 2025-03-20 | 6.232 | 178,880 | +38,059 | 0.00% | 1,114,839 |
| 2025-03-20 | 2025-03-18 | 6.537 | 140,821 | -47,574 | 0.00% | 920,563 |
| 2025-03-18 | 2025-03-14 | 6.180 | 188,395 | -9,515 | 0.00% | 1,164,239 |
| 2025-03-17 | 2025-03-13 | 6.148 | 197,910 | +7,612 | 0.00% | 1,216,800 |
| 2025-03-14 | 2025-03-12 | 6.169 | 190,298 | +19,030 | 0.00% | 1,173,999 |
| 2025-03-12 | 2025-03-10 | 6.295 | 171,268 | +28,544 | 0.00% | 1,078,198 |
| 2025-03-10 | 2025-03-06 | 6.411 | 142,724 | -3,806 | 0.00% | 915,003 |
| 2025-03-03 | 2025-02-27 | 6.348 | 146,530 | +1,903 | 0.00% | 930,163 |
| 2025-02-28 | 2025-02-26 | 6.411 | 144,627 | +19,030 | 0.00% | 927,203 |
| 2025-02-26 | 2025-02-24 | 6.684 | 125,597 | -1,903 | 0.00% | 839,522 |
| 2025-02-25 | 2025-02-21 | 7.063 | 127,500 | -9,515 | 0.00% | 900,482 |
| 2025-02-24 | 2025-02-20 | 6.264 | 137,015 | +5,709 | 0.00% | 858,242 |
| 2025-02-19 | 2025-02-17 | 6.379 | 131,306 | -1,903 | 0.00% | 837,662 |
| 2025-02-14 | 2025-02-12 | 5.928 | 133,209 | +3,806 | 0.00% | 789,602 |
| 2024-12-23 | 2024-12-19 | 5.139 | 129,403 | -9,515 | 0.00% | 665,042 |
| 2024-10-04 | 2024-10-02 | 4.887 | 138,918 | -15,223 | 0.00% | 678,902 |
| 2024-10-02 | 2024-09-27 | 4.593 | 154,141 | -47,575 | 0.00% | 707,938 |
| 2024-09-30 | 2024-09-26 | 4.530 | 201,716 | +24,739 | 0.00% | 913,720 |
| 2024-09-27 | 2024-09-25 | 4.771 | 176,977 | -34,254 | 0.00% | 844,439 |
| 2024-09-20 | 2024-09-17 | 4.540 | 211,231 | +7,612 | 0.00% | 959,041 |
| 2024-09-17 | 2024-09-13 | 4.561 | 203,619 | -28,545 | 0.00% | 928,760 |
| 2024-09-12 | 2024-09-10 | 4.582 | 232,164 | +47,575 | 0.00% | 1,063,842 |
| 2024-09-11 | 2024-09-09 | 4.551 | 184,589 | +7,612 | 0.00% | 840,019 |
| 2024-09-03 | 2024-08-30 | 5.191 | 176,977 | +6,792 | 0.00% | 918,758 |
| 2024-09-02 | 2024-08-29 | 5.191 | 170,185 | +9,149 | 0.00% | 883,498 |
| 2024-08-30 | 2024-08-28 | 5.137 | 161,036 | +45,749 | 0.00% | 827,202 |
| 2024-08-21 | 2024-08-19 | 4.995 | 115,287 | -36,599 | 0.00% | 575,820 |
| 2024-08-13 | 2024-08-09 | 4.623 | 151,886 | +36,599 | 0.00% | 702,180 |
| 2024-07-24 | 2024-07-22 | 5.301 | 115,287 | -3,660 | 0.00% | 611,100 |
| 2024-07-11 | 2024-07-09 | 5.312 | 118,947 | -12,809 | 0.00% | 631,801 |
| 2024-06-05 | 2024-06-03 | 5.007 | 131,756 | +2,906 | 0.00% | 659,668 |
| 2024-06-04 | 2024-05-31 | 5.007 | 128,850 | +3,579 | 0.00% | 645,118 |
| 2024-05-27 | 2024-05-23 | 4.962 | 125,271 | -14,317 | 0.00% | 621,599 |
| 2024-05-24 | 2024-05-22 | 4.962 | 139,588 | -7,158 | 0.00% | 692,641 |
| 2024-05-23 | 2024-05-21 | 4.828 | 146,746 | +7,158 | 0.00% | 708,479 |
| 2024-05-21 | 2024-05-17 | 4.984 | 139,588 | +44,740 | 0.00% | 695,761 |
| 2024-05-14 | 2024-05-10 | 4.996 | 94,848 | -7,159 | 0.00% | 473,819 |
| 2024-05-08 | 2024-05-06 | 4.750 | 102,007 | +21,476 | 0.00% | 484,502 |
| 2024-04-25 | 2024-04-23 | 4.906 | 80,531 | -89,480 | 0.00% | 395,098 |
| 2024-04-24 | 2024-04-22 | 4.973 | 170,011 | -3,579 | 0.00% | 845,501 |
| 2024-04-23 | 2024-04-19 | 4.962 | 173,590 | +3,579 | 0.00% | 861,360 |
| 2024-04-18 | 2024-04-16 | 4.873 | 170,011 | -5,369 | 0.00% | 828,401 |
| 2024-04-12 | 2024-04-10 | 4.739 | 175,380 | -8,948 | 0.00% | 831,042 |
| 2024-04-10 | 2024-04-08 | 4.671 | 184,328 | -5,368 | 0.00% | 861,082 |
| 2024-04-03 | 2024-03-28 | 4.683 | 189,696 | -187,907 | 0.00% | 888,278 |
| 2024-03-27 | 2024-03-25 | 4.571 | 377,603 | -26,844 | 0.00% | 1,725,979 |
| 2024-03-14 | 2024-03-12 | 4.392 | 404,447 | +46,529 | 0.00% | 1,776,360 |
| 2024-03-07 | 2024-03-05 | 4.549 | 357,918 | +35,792 | 0.00% | 1,628,002 |
| 2024-03-05 | 2024-03-01 | 4.638 | 322,126 | +152,115 | 0.00% | 1,494,001 |
| 2024-03-01 | 2024-02-28 | 4.783 | 170,011 | +89,480 | 0.00% | 813,201 |
| 2024-02-26 | 2024-02-22 | 4.906 | 80,531 | -89,480 | 0.00% | 395,098 |
| 2024-02-23 | 2024-02-21 | 4.727 | 170,011 | -125,271 | 0.00% | 803,701 |
| 2024-02-15 | 2024-02-09 | 4.571 | 295,282 | -89,479 | 0.00% | 1,349,700 |
| 2024-02-07 | 2024-02-05 | 4.504 | 384,761 | -8,948 | 0.00% | 1,732,898 |
| 2024-02-06 | 2024-02-02 | 4.459 | 393,709 | +8,948 | 0.00% | 1,755,598 |
| 2024-01-31 | 2024-01-29 | 4.481 | 384,761 | +125,271 | 0.00% | 1,724,298 |
| 2024-01-30 | 2024-01-26 | 4.470 | 259,490 | +178,959 | 0.00% | 1,159,999 |
| 2024-01-18 | 2024-01-16 | 4.347 | 80,531 | -26,844 | 0.00% | 350,098 |
| 2024-01-10 | 2024-01-08 | 4.247 | 107,375 | -152,115 | 0.00% | 455,999 |
| 2024-01-08 | 2024-01-04 | 4.135 | 259,490 | +35,791 | 0.00% | 1,072,999 |
| 2024-01-05 | 2024-01-03 | 4.180 | 223,699 | +26,844 | 0.00% | 935,002 |
| 2024-01-02 | 2023-12-28 | 4.079 | 196,855 | -17,896 | 0.00% | 803,001 |
| 2023-12-05 | 2023-12-01 | 4.068 | 214,751 | -7,158 | 0.00% | 873,602 |
| 2023-11-27 | 2023-11-23 | 4.034 | 221,909 | -8,948 | 0.00% | 895,280 |
| 2023-11-22 | 2023-11-20 | 3.912 | 230,857 | +8,948 | 0.00% | 903,000 |
| 2023-10-27 | 2023-10-25 | 3.833 | 221,909 | +7,158 | 0.00% | 850,640 |
| 2023-10-20 | 2023-10-18 | 4.291 | 214,751 | -3,579 | 0.00% | 921,602 |
| 2023-10-13 | 2023-10-11 | 4.325 | 218,330 | +3,579 | 0.00% | 944,281 |
| 2023-10-12 | 2023-10-10 | 4.347 | 214,751 | +8,948 | 0.00% | 933,602 |
| 2023-10-11 | 2023-10-09 | 4.381 | 205,803 | -8,948 | 0.00% | 901,602 |
| 2023-10-09 | 2023-10-05 | 4.325 | 214,751 | +8,948 | 0.00% | 928,802 |
| 2023-09-29 | 2023-09-27 | 4.370 | 205,803 | +107,376 | 0.00% | 899,302 |
| 2023-09-25 | 2023-09-21 | 4.504 | 98,427 | -12,527 | 0.00% | 443,298 |
| 2023-09-22 | 2023-09-20 | 4.481 | 110,954 | -107,376 | 0.00% | 497,238 |
| 2023-09-19 | 2023-09-15 | 4.459 | 218,330 | -5,369 | 0.00% | 973,561 |
| 2023-09-18 | 2023-09-14 | 4.392 | 223,699 | -7,158 | 0.00% | 982,502 |
| 2023-08-24 | 2023-08-22 | 4.541 | 230,857 | -5,369 | 0.00% | 1,048,272 |
| 2023-08-23 | 2023-08-21 | 4.436 | 236,226 | +14,634 | 0.00% | 1,047,898 |
| 2023-08-22 | 2023-08-18 | 4.459 | 221,592 | -3,435 | 0.00% | 988,142 |
| 2023-08-18 | 2023-08-16 | 4.576 | 225,027 | +3,435 | 0.00% | 1,029,659 |
| 2023-08-16 | 2023-08-14 | 4.622 | 221,592 | -5,153 | 0.00% | 1,024,262 |
| 2023-08-14 | 2023-08-10 | 4.529 | 226,745 | +3,436 | 0.00% | 1,026,961 |
| 2023-08-04 | 2023-08-02 | 4.587 | 223,309 | +8,588 | 0.00% | 1,024,398 |
| 2023-07-31 | 2023-07-27 | 4.844 | 214,721 | -8,588 | 0.00% | 1,040,002 |
| 2023-07-28 | 2023-07-26 | 4.844 | 223,309 | -51,533 | 0.00% | 1,081,598 |
| 2023-07-27 | 2023-07-25 | 4.797 | 274,842 | -60,122 | 0.00% | 1,318,399 |
| 2023-07-24 | 2023-07-20 | 4.692 | 334,964 | -8,589 | 0.00% | 1,571,700 |
| 2023-06-19 | 2023-06-15 | 4.506 | 343,553 | +12,024 | 0.00% | 1,548,001 |
| 2023-06-16 | 2023-06-14 | 4.506 | 331,529 | +8,589 | 0.00% | 1,493,822 |
| 2023-06-14 | 2023-06-12 | 4.692 | 322,940 | +6,871 | 0.00% | 1,515,281 |
| 2023-06-13 | 2023-06-09 | 4.715 | 316,069 | +15,460 | 0.00% | 1,490,402 |
| 2023-05-31 | 2023-05-29 | 4.710 | 300,609 | +6,345 | 0.00% | 1,415,888 |
| 2023-05-30 | 2023-05-25 | 4.722 | 294,264 | +8,408 | 0.00% | 1,389,502 |
| 2023-05-11 | 2023-05-09 | 5.269 | 285,856 | -25,223 | 0.00% | 1,506,200 |
| 2023-04-19 | 2023-04-17 | 5.317 | 311,079 | -8,407 | 0.00% | 1,653,902 |
| 2023-04-18 | 2023-04-14 | 5.186 | 319,486 | +3,363 | 0.00% | 1,656,799 |
| 2023-04-14 | 2023-04-12 | 5.174 | 316,123 | -8,408 | 0.00% | 1,635,600 |
| 2023-04-12 | 2023-04-06 | 5.186 | 324,531 | -3,363 | 0.00% | 1,682,962 |
| 2023-03-30 | 2023-03-28 | 4.734 | 327,894 | +3,363 | 0.00% | 1,552,202 |
| 2023-03-28 | 2023-03-24 | 4.829 | 324,531 | +176,558 | 0.00% | 1,567,162 |
| 2023-03-27 | 2023-03-23 | 4.948 | 147,973 | +8,408 | 0.00% | 732,162 |
| 2023-03-24 | 2023-03-22 | 5.007 | 139,565 | -5,044 | 0.00% | 698,860 |
| 2023-03-22 | 2023-03-20 | 4.936 | 144,609 | +8,407 | 0.00% | 713,798 |
| 2023-03-17 | 2023-03-15 | 5.198 | 136,202 | -8,407 | 0.00% | 707,940 |
| 2023-03-16 | 2023-03-14 | 5.257 | 144,609 | -179,922 | 0.00% | 760,237 |
| 2023-03-15 | 2023-03-13 | 5.329 | 324,531 | -124,431 | 0.00% | 1,729,282 |
| 2023-03-14 | 2023-03-10 | 5.007 | 448,962 | -386,746 | 0.00% | 2,248,140 |
| 2023-03-08 | 2023-03-06 | 5.114 | 835,708 | +290,900 | 0.01% | 4,274,198 |
| 2023-03-06 | 2023-03-02 | 5.031 | 544,808 | +147,973 | 0.00% | 2,741,041 |
| 2023-02-28 | 2023-02-24 | 4.639 | 396,835 | +3,363 | 0.00% | 1,840,798 |
| 2023-02-24 | 2023-02-22 | 4.793 | 393,472 | +67,260 | 0.00% | 1,886,038 |
| 2023-02-23 | 2023-02-21 | 4.877 | 326,212 | +97,527 | 0.00% | 1,590,799 |
| 2023-02-07 | 2023-02-03 | 4.674 | 228,685 | -16,815 | 0.00% | 1,068,961 |
| 2023-01-31 | 2023-01-27 | 4.472 | 245,500 | +1,682 | 0.00% | 1,097,921 |
| 2023-01-20 | 2023-01-18 | 4.139 | 243,818 | -3,363 | 0.00% | 1,009,199 |
| 2023-01-19 | 2023-01-17 | 4.103 | 247,181 | +36,993 | 0.00% | 1,014,299 |
| 2023-01-13 | 2023-01-11 | 3.913 | 210,188 | -284,175 | 0.00% | 822,499 |
| 2023-01-11 | 2023-01-09 | 3.854 | 494,363 | -52,126 | 0.00% | 1,905,121 |
| 2023-01-10 | 2023-01-06 | 3.830 | 546,489 | -25,223 | 0.00% | 2,092,999 |
| 2023-01-05 | 2023-01-03 | 3.794 | 571,712 | -8,408 | 0.00% | 2,169,200 |
| 2022-12-20 | 2022-12-16 | 3.735 | 580,120 | +252,226 | 0.00% | 2,166,602 |
| 2022-12-15 | 2022-12-13 | 3.889 | 327,894 | +84,076 | 0.00% | 1,275,301 |
| 2022-12-13 | 2022-12-09 | 3.806 | 243,818 | +126,113 | 0.00% | 927,999 |
| 2022-12-05 | 2022-12-01 | 3.711 | 117,705 | -16,815 | 0.00% | 436,798 |
| 2022-11-29 | 2022-11-25 | 3.663 | 134,520 | -8,408 | 0.00% | 492,798 |
| 2022-11-18 | 2022-11-16 | 3.402 | 142,928 | -16,815 | 0.00% | 486,200 |
| 2022-11-17 | 2022-11-15 | 3.414 | 159,743 | -25,223 | 0.00% | 545,300 |
| 2022-10-26 | 2022-10-24 | 3.307 | 184,966 | +25,223 | 0.00% | 611,601 |
| 2022-08-31 | 2022-08-29 | 3.566 | 159,743 | +4,707 | 0.00% | 569,686 |
| 2022-08-18 | 2022-08-16 | 3.579 | 155,036 | +7,991 | 0.00% | 554,839 |
| 2022-08-09 | 2022-08-05 | 3.366 | 147,045 | +3,197 | 0.00% | 494,961 |
| 2022-07-14 | 2022-07-12 | 3.429 | 143,848 | +23,975 | 0.00% | 493,200 |
| 2022-06-22 | 2022-06-20 | 3.354 | 119,873 | -15,983 | 0.00% | 401,999 |
| 2022-06-06 | 2022-06-01 | 3.479 | 135,856 | -31,967 | 0.00% | 472,598 |
| 2022-05-31 | 2022-05-27 | 4.030 | 167,823 | +10,959 | 0.00% | 676,262 |
| 2022-05-10 | 2022-05-05 | 3.829 | 156,864 | +44,819 | 0.00% | 600,602 |
| 2022-04-25 | 2022-04-21 | 4.016 | 112,045 | +14,939 | 0.00% | 449,998 |
| 2022-04-22 | 2022-04-20 | 4.123 | 97,106 | +2,988 | 0.00% | 400,400 |
| 2022-04-20 | 2022-04-14 | 4.177 | 94,118 | -7,470 | 0.00% | 393,119 |
| 2022-02-11 | 2022-02-09 | 4.271 | 101,588 | -37,348 | 0.00% | 433,841 |
| 2022-01-13 | 2022-01-11 | 3.748 | 138,936 | +4,482 | 0.00% | 520,799 |
| 2022-01-03 | 2021-12-29 | 3.441 | 134,454 | -37,349 | 0.00% | 462,598 |
| 2021-10-28 | 2021-10-26 | 3.682 | 171,803 | -7,470 | 0.00% | 632,500 |
| 2021-10-15 | 2021-10-11 | 3.655 | 179,273 | +14,940 | 0.00% | 655,201 |
| 2021-10-12 | 2021-10-08 | 3.601 | 164,333 | +7,469 | 0.00% | 591,799 |
| 2021-08-23 | 2021-08-19 | 3.923 | 156,864 | +7,470 | 0.00% | 615,302 |
| 2021-08-13 | 2021-08-11 | 4.110 | 149,394 | -7,470 | 0.00% | 614,000 |
| 2021-06-29 | 2021-06-25 | 3.949 | 156,864 | -7,469 | 0.00% | 619,502 |
| 2021-05-11 | 2021-05-07 | 4.008 | 164,333 | -49,718 | 0.00% | 658,711 |
| 2021-05-06 | 2021-05-04 | 3.798 | 214,051 | +57,080 | 0.00% | 813,000 |
| 2021-04-30 | 2021-04-28 | 3.840 | 156,971 | -57,080 | 0.00% | 602,801 |
| 2021-04-23 | 2021-04-21 | 3.784 | 214,051 | +57,080 | 0.00% | 810,000 |
| 2021-04-21 | 2021-04-19 | 3.784 | 156,971 | -57,080 | 0.00% | 594,001 |
| 2021-04-19 | 2021-04-15 | 3.630 | 214,051 | +57,080 | 0.00% | 777,000 |
| 2021-04-12 | 2021-04-08 | 3.840 | 156,971 | -42,810 | 0.00% | 602,801 |
| 2021-04-08 | 2021-04-01 | 3.812 | 199,781 | -14,270 | 0.00% | 761,601 |
| 2021-04-07 | 2021-03-31 | 3.742 | 214,051 | +14,270 | 0.00% | 801,000 |
| 2021-04-01 | 2021-03-30 | 3.784 | 199,781 | +42,810 | 0.00% | 756,001 |
| 2021-03-12 | 2021-03-10 | 3.756 | 156,971 | +7,135 | 0.00% | 589,601 |
| 2021-02-01 | 2021-01-28 | 3.153 | 149,836 | -14,270 | 0.00% | 472,501 |
| 2021-01-19 | 2021-01-15 | 3.280 | 164,106 | -17,124 | 0.00% | 538,201 |
| 2021-01-15 | 2021-01-13 | 3.125 | 181,230 | +4,281 | 0.00% | 566,421 |
| 2021-01-13 | 2021-01-11 | 2.789 | 176,949 | +9,989 | 0.00% | 493,521 |
| 2020-11-30 | 2020-11-26 | 3.392 | 166,960 | +17,124 | 0.00% | 566,281 |
| 2020-11-25 | 2020-11-23 | 3.364 | 149,836 | -28,540 | 0.00% | 504,001 |
| 2020-11-19 | 2020-11-17 | 3.308 | 178,376 | +28,540 | 0.00% | 590,001 |
| 2020-09-25 | 2020-09-23 | 3.280 | 149,836 | +7,135 | 0.00% | 491,401 |
| 2020-06-01 | 2020-05-28 | 3.801 | 142,701 | +6,941 | 0.00% | 542,382 |
| 2019-12-10 | 2019-12-06 | 4.405 | 135,760 | -6,788 | 0.00% | 598,000 |
| 2019-06-03 | 2019-05-30 | 5.934 | 142,548 | +4,523 | 0.00% | 845,835 |
| 2019-05-22 | 2019-05-20 | 5.934 | 138,025 | -26,291 | 0.00% | 818,997 |
| 2019-05-03 | 2019-04-30 | 6.177 | 164,316 | -6,573 | 0.00% | 1,015,000 |
| 2019-04-25 | 2019-04-23 | 6.223 | 170,889 | -26,290 | 0.00% | 1,063,402 |
| 2019-04-12 | 2019-04-10 | 6.527 | 197,179 | +13,145 | 0.00% | 1,286,999 |
| 2019-04-10 | 2019-04-08 | 6.451 | 184,034 | +6,573 | 0.00% | 1,187,200 |
| 2019-03-27 | 2019-03-25 | 6.634 | 177,461 | +32,863 | 0.00% | 1,177,198 |
| 2019-03-22 | 2019-03-20 | 6.603 | 144,598 | +13,145 | 0.00% | 954,799 |
| 2019-01-17 | 2019-01-15 | 6.299 | 131,453 | -381,213 | 0.00% | 828,001 |
| 2018-12-12 | 2018-12-10 | 5.964 | 512,666 | +381,213 | 0.01% | 3,057,600 |
| 2018-10-12 | 2018-10-10 | 6.131 | 131,453 | -6,572 | 0.00% | 806,001 |
| 2018-09-10 | 2018-09-06 | 6.010 | 138,025 | -7,888 | 0.00% | 829,497 |
| 2018-05-31 | 2018-05-29 | 5.858 | 145,913 | +4,548 | 0.00% | 854,699 |
| 2018-05-25 | 2018-05-23 | 5.826 | 141,365 | -2,547 | 0.00% | 823,619 |
| 2018-05-03 | 2018-04-30 | 6.030 | 143,912 | -6,368 | 0.00% | 867,838 |
| 2018-01-23 | 2018-01-19 | 5.968 | 150,280 | -6,368 | 0.00% | 896,799 |
| 2018-01-09 | 2018-01-05 | 5.858 | 156,648 | +6,368 | 0.00% | 917,580 |
| 2018-01-02 | 2017-12-28 | 5.795 | 150,280 | +6,368 | 0.00% | 870,839 |
| 2017-10-03 | 2017-09-28 | 6.282 | 143,912 | -6,368 | 0.00% | 903,998 |
| 2017-08-21 | 2017-08-17 | 5.842 | 150,280 | +6,368 | 0.00% | 877,919 |
| 2017-05-26 | 2017-05-24 | 6.229 | 143,912 | +3,874 | 0.00% | 896,494 |
| 2017-03-08 | 2017-03-06 | 5.761 | 140,038 | -6,196 | 0.00% | 806,821 |
| 2016-12-09 | 2016-12-07 | 5.971 | 146,234 | -1,239 | 0.00% | 873,199 |
| 2016-12-07 | 2016-12-05 | 5.971 | 147,473 | -1,240 | 0.00% | 880,598 |
| 2016-10-03 | 2016-09-29 | 6.423 | 148,713 | +6,197 | 0.00% | 955,202 |
| 2016-09-29 | 2016-09-27 | 6.407 | 142,516 | +2,478 | 0.00% | 913,098 |
| 2016-07-19 | 2016-07-15 | 5.874 | 140,038 | -6,196 | 0.00% | 822,641 |
| 2016-06-27 | 2016-06-23 | 5.665 | 146,234 | +6,196 | 0.00% | 828,359 |
| 2016-05-30 | 2016-05-26 | 6.110 | 140,038 | +3,557 | 0.00% | 855,676 |
| 2016-04-15 | 2016-04-13 | 7.104 | 136,481 | -3,623 | 0.00% | 969,542 |
| 2016-04-05 | 2016-03-31 | 6.789 | 140,104 | -6,039 | 0.00% | 951,200 |
| 2016-02-17 | 2016-02-15 | 6.292 | 146,143 | -12,078 | 0.00% | 919,600 |
| 2016-01-04 | 2015-12-29 | 6.110 | 158,221 | +12,078 | 0.00% | 966,780 |
| 2015-11-24 | 2015-11-20 | 6.640 | 146,143 | -19,325 | 0.00% | 970,420 |
| 2015-11-23 | 2015-11-19 | 6.475 | 165,468 | -14,493 | 0.00% | 1,071,342 |
| 2015-11-20 | 2015-11-18 | 6.392 | 179,961 | -20,533 | 0.00% | 1,150,279 |
| 2015-11-12 | 2015-11-10 | 6.607 | 200,494 | +6,039 | 0.00% | 1,324,682 |
| 2015-11-09 | 2015-11-05 | 6.955 | 194,455 | -6,039 | 0.00% | 1,352,402 |
| 2015-10-26 | 2015-10-22 | 6.756 | 200,494 | +3,624 | 0.00% | 1,354,562 |
| 2015-10-23 | 2015-10-20 | 6.773 | 196,870 | +6,039 | 0.00% | 1,333,338 |
| 2015-10-09 | 2015-10-07 | 6.309 | 190,831 | -6,039 | 0.00% | 1,203,958 |
| 2015-10-07 | 2015-10-05 | 6.226 | 196,870 | +54,350 | 0.00% | 1,225,758 |
| 2015-10-06 | 2015-10-02 | 6.193 | 142,520 | +6,039 | 0.00% | 882,642 |
| 2015-08-26 | 2015-08-24 | 7.203 | 136,481 | -120,779 | 0.00% | 983,102 |
| 2015-08-25 | 2015-08-21 | 7.700 | 257,260 | -120,779 | 0.00% | 1,980,900 |
| 2015-07-15 | 2015-07-13 | 7.286 | 378,039 | +120,779 | 0.00% | 2,754,397 |
| 2015-07-14 | 2015-07-10 | 7.236 | 257,260 | +120,779 | 0.00% | 1,861,620 |
| 2015-07-09 | 2015-07-07 | 7.021 | 136,481 | -6,039 | 0.00% | 958,242 |
| 2015-07-08 | 2015-07-06 | 7.220 | 142,520 | +6,039 | 0.00% | 1,028,963 |
| 2015-06-30 | 2015-06-26 | 7.551 | 136,481 | +7,247 | 0.00% | 1,030,563 |
| 2015-06-22 | 2015-06-18 | 7.568 | 129,234 | +6,039 | 0.00% | 977,981 |
| 2015-06-17 | 2015-06-15 | 8.081 | 123,195 | -6,039 | 0.00% | 995,521 |
| 2015-06-01 | 2015-05-28 | 8.836 | 129,234 | +2,330 | 0.00% | 1,141,946 |
| 2015-05-29 | 2015-05-27 | 9.207 | 126,904 | +5,930 | 0.00% | 1,168,438 |
| 2015-05-28 | 2015-05-26 | 9.258 | 120,974 | -5,930 | 0.00% | 1,119,959 |
| 2015-05-27 | 2015-05-22 | 9.039 | 126,904 | +5,930 | 0.00% | 1,147,038 |
| 2015-05-21 | 2015-05-19 | 9.426 | 120,974 | +29,650 | 0.00% | 1,140,359 |
| 2015-04-23 | 2015-04-21 | 9.612 | 91,324 | -5,930 | 0.00% | 877,804 |
| 2015-04-20 | 2015-04-16 | 9.460 | 97,254 | +5,930 | 0.00% | 920,043 |
| 2015-04-14 | 2015-04-10 | 9.814 | 91,324 | -2,372 | 0.00% | 896,284 |
| 2015-04-13 | 2015-04-09 | 9.781 | 93,696 | -15,418 | 0.00% | 916,403 |
| 2015-04-10 | 2015-04-08 | 9.545 | 109,114 | -8,302 | 0.00% | 1,041,441 |
| 2015-04-09 | 2015-04-02 | 8.701 | 117,416 | +2,372 | 0.00% | 1,021,679 |
| 2015-03-03 | 2015-02-27 | 8.465 | 115,044 | -1,186 | 0.00% | 973,880 |
| 2015-02-06 | 2015-02-04 | 8.044 | 116,230 | -17,790 | 0.00% | 934,919 |
| 2015-02-02 | 2015-01-29 | 7.656 | 134,020 | +11,860 | 0.00% | 1,026,037 |
| 2015-01-27 | 2015-01-23 | 8.077 | 122,160 | -11,860 | 0.00% | 986,739 |
| 2014-12-30 | 2014-12-24 | 7.706 | 134,020 | -5,930 | 0.00% | 1,032,817 |
| 2014-12-23 | 2014-12-19 | 7.521 | 139,950 | +11,860 | 0.00% | 1,052,556 |
| 2014-12-03 | 2014-12-01 | 7.673 | 128,090 | +5,930 | 0.00% | 982,798 |
| 2014-12-01 | 2014-11-27 | 7.892 | 122,160 | +5,930 | 0.00% | 964,079 |
| 2014-10-15 | 2014-10-13 | 7.875 | 116,230 | -11,860 | 0.00% | 915,319 |
| 2014-10-14 | 2014-10-10 | 7.706 | 128,090 | +11,860 | 0.00% | 987,118 |
| 2014-10-13 | 2014-10-09 | 7.926 | 116,230 | -11,860 | 0.00% | 921,199 |
| 2014-10-09 | 2014-10-07 | 7.909 | 128,090 | +11,860 | 0.00% | 1,013,038 |
| 2014-09-26 | 2014-09-24 | 8.499 | 116,230 | -11,860 | 0.00% | 987,839 |
| 2014-09-25 | 2014-09-23 | 8.077 | 128,090 | -11,860 | 0.00% | 1,034,638 |
| 2014-09-24 | 2014-09-22 | 7.943 | 139,950 | +11,860 | 0.00% | 1,111,556 |
| 2014-09-23 | 2014-09-19 | 8.111 | 128,090 | -5,930 | 0.00% | 1,038,958 |
| 2014-09-22 | 2014-09-18 | 8.077 | 134,020 | -5,930 | 0.00% | 1,082,537 |
| 2014-09-18 | 2014-09-16 | 7.943 | 139,950 | +23,720 | 0.00% | 1,111,556 |
| 2014-09-16 | 2014-09-12 | 8.381 | 116,230 | -17,790 | 0.00% | 974,119 |
| 2014-09-15 | 2014-09-11 | 8.499 | 134,020 | -5,930 | 0.00% | 1,139,037 |
| 2014-09-12 | 2014-09-10 | 8.415 | 139,950 | +5,930 | 0.00% | 1,177,636 |
| 2014-09-11 | 2014-09-08 | 8.718 | 134,020 | +2,372 | 0.00% | 1,168,417 |
| 2014-09-10 | 2014-09-05 | 8.482 | 131,648 | +11,860 | 0.00% | 1,116,657 |
| 2014-09-08 | 2014-09-04 | 8.701 | 119,788 | -47,441 | 0.00% | 1,042,319 |
| 2014-09-05 | 2014-09-03 | 8.381 | 167,229 | +11,860 | 0.00% | 1,401,540 |
| 2014-09-03 | 2014-09-01 | 8.077 | 155,369 | +11,860 | 0.00% | 1,254,982 |
| 2014-08-29 | 2014-08-27 | 7.437 | 143,509 | -35,580 | 0.00% | 1,067,223 |
| 2014-08-28 | 2014-08-26 | 7.319 | 179,089 | +35,580 | 0.00% | 1,310,679 |
| 2014-08-26 | 2014-08-22 | 7.369 | 143,509 | -11,860 | 0.00% | 1,057,543 |
| 2014-08-04 | 2014-07-31 | 7.403 | 155,369 | -5,930 | 0.00% | 1,150,182 |
| 2014-08-01 | 2014-07-30 | 7.302 | 161,299 | +5,930 | 0.00% | 1,177,761 |
| 2014-07-30 | 2014-07-28 | 7.184 | 155,369 | -35,580 | 0.00% | 1,116,122 |
| 2014-07-29 | 2014-07-25 | 7.184 | 190,949 | +23,720 | 0.00% | 1,371,717 |
| 2014-07-17 | 2014-07-15 | 6.948 | 167,229 | -11,860 | 0.00% | 1,161,840 |
| 2014-07-16 | 2014-07-14 | 6.830 | 179,089 | -5,930 | 0.00% | 1,223,099 |
| 2014-07-15 | 2014-07-11 | 6.577 | 185,019 | +5,930 | 0.00% | 1,216,798 |
| 2014-07-11 | 2014-07-09 | 6.593 | 179,089 | -5,930 | 0.00% | 1,180,819 |
| 2014-07-09 | 2014-07-07 | 6.627 | 185,019 | +5,930 | 0.00% | 1,226,158 |
| 2014-06-17 | 2014-06-13 | 6.526 | 179,089 | -5,930 | 0.00% | 1,168,739 |
| 2014-06-13 | 2014-06-11 | 6.526 | 185,019 | -5,930 | 0.00% | 1,207,438 |
| 2014-06-12 | 2014-06-10 | 6.526 | 190,949 | +5,930 | 0.00% | 1,246,137 |
| 2014-06-04 | 2014-05-30 | 6.741 | 185,019 | +4,507 | 0.00% | 1,247,178 |
| 2014-05-20 | 2014-05-16 | 6.983 | 180,512 | +5,785 | 0.00% | 1,260,477 |
| 2014-05-19 | 2014-05-15 | 6.862 | 174,727 | +5,786 | 0.00% | 1,198,942 |
| 2014-05-12 | 2014-05-08 | 7.242 | 168,941 | -50,914 | 0.00% | 1,223,479 |
| 2014-05-09 | 2014-05-07 | 6.879 | 219,855 | +32,400 | 0.00% | 1,512,401 |
| 2014-05-07 | 2014-05-02 | 6.879 | 187,455 | +11,571 | 0.00% | 1,289,519 |
| 2014-03-17 | 2014-03-13 | 5.514 | 175,884 | -5,786 | 0.00% | 969,761 |
| 2014-03-14 | 2014-03-12 | 5.617 | 181,670 | +5,786 | 0.00% | 1,020,503 |
| 2014-03-04 | 2014-02-28 | 5.807 | 175,884 | -5,786 | 0.00% | 1,021,441 |
| 2014-03-03 | 2014-02-27 | 5.928 | 181,670 | +5,786 | 0.00% | 1,077,023 |
| 2014-02-07 | 2014-02-05 | 6.032 | 175,884 | -11,571 | 0.00% | 1,060,961 |
| 2013-12-17 | 2013-12-13 | 6.706 | 187,455 | +6,943 | 0.00% | 1,257,119 |
| 2013-11-20 | 2013-11-18 | 7.121 | 180,512 | -5,786 | 0.00% | 1,285,437 |
| 2013-11-15 | 2013-11-13 | 6.689 | 186,298 | +5,786 | 0.00% | 1,246,140 |
| 2013-11-14 | 2013-11-12 | 6.845 | 180,512 | -5,786 | 0.00% | 1,235,517 |
| 2013-11-12 | 2013-11-08 | 6.758 | 186,298 | +5,786 | 0.00% | 1,259,020 |
| 2013-10-22 | 2013-10-18 | 7.190 | 180,512 | -2,315 | 0.00% | 1,297,917 |
| 2013-10-21 | 2013-10-17 | 7.017 | 182,827 | -5,785 | 0.00% | 1,282,962 |
| 2013-10-17 | 2013-10-15 | 6.948 | 188,612 | -5,786 | 0.00% | 1,310,518 |
| 2013-10-07 | 2013-10-03 | 7.121 | 194,398 | +5,786 | 0.00% | 1,384,320 |
| 2013-09-25 | 2013-09-23 | 6.914 | 188,612 | +2,314 | 0.00% | 1,303,998 |
| 2013-09-24 | 2013-09-19 | 7.156 | 186,298 | -2,314 | 0.00% | 1,333,080 |
| 2013-09-23 | 2013-09-18 | 7.000 | 188,612 | +2,314 | 0.00% | 1,320,298 |
| 2013-09-16 | 2013-09-12 | 7.017 | 186,298 | -2,314 | 0.00% | 1,307,320 |
| 2013-08-27 | 2013-08-23 | 7.035 | 188,612 | -11,572 | 0.00% | 1,326,818 |
| 2013-08-26 | 2013-08-22 | 6.914 | 200,184 | -5,785 | 0.00% | 1,384,003 |
| 2013-08-21 | 2013-08-19 | 6.948 | 205,969 | -11,572 | 0.00% | 1,431,118 |
| 2013-08-13 | 2013-08-09 | 6.758 | 217,541 | +11,572 | 0.00% | 1,470,163 |
| 2013-08-05 | 2013-08-01 | 6.758 | 205,969 | -5,786 | 0.00% | 1,391,958 |
| 2013-07-29 | 2013-07-25 | 6.620 | 211,755 | -3,471 | 0.00% | 1,401,780 |
| 2013-07-25 | 2013-07-23 | 6.533 | 215,226 | -2,315 | 0.00% | 1,406,158 |
| 2013-07-24 | 2013-07-22 | 6.309 | 217,541 | -3,471 | 0.00% | 1,372,403 |
| 2013-07-22 | 2013-07-18 | 6.412 | 221,012 | +5,786 | 0.00% | 1,417,220 |
| 2013-07-17 | 2013-07-15 | 6.482 | 215,226 | +5,785 | 0.00% | 1,394,998 |
| 2013-07-12 | 2013-07-10 | 6.568 | 209,441 | -5,785 | 0.00% | 1,375,602 |
| 2013-06-14 | 2013-06-11 | 6.343 | 215,226 | -104,142 | 0.00% | 1,365,238 |
| 2013-06-06 | 2013-06-04 | 6.430 | 319,368 | +5,786 | 0.00% | 2,053,439 |
| 2013-06-04 | 2013-05-31 | 6.578 | 313,582 | +7,089 | 0.00% | 2,062,871 |
| 2013-05-31 | 2013-05-29 | 6.685 | 306,493 | +14,702 | 0.00% | 2,048,757 |
| 2013-05-27 | 2013-05-23 | 6.861 | 291,791 | -28,274 | 0.00% | 2,002,081 |
| 2013-05-22 | 2013-05-20 | 7.392 | 320,065 | -5,655 | 0.00% | 2,365,879 |
| 2013-05-14 | 2013-05-10 | 7.286 | 325,720 | +5,655 | 0.00% | 2,373,120 |
| 2013-04-29 | 2013-04-25 | 6.914 | 320,065 | -3,393 | 0.00% | 2,213,059 |
| 2013-04-18 | 2013-04-16 | 6.437 | 323,458 | +130,062 | 0.00% | 2,082,079 |
| 2013-04-17 | 2013-04-15 | 6.490 | 193,396 | +5,655 | 0.00% | 1,255,138 |
| 2013-04-12 | 2013-04-10 | 6.738 | 187,741 | +5,654 | 0.00% | 1,264,917 |
| 2013-04-11 | 2013-04-09 | 6.791 | 182,087 | -5,654 | 0.00% | 1,236,483 |
| 2013-03-27 | 2013-03-25 | 7.038 | 187,741 | -5,655 | 0.00% | 1,321,357 |
| 2013-03-25 | 2013-03-21 | 6.950 | 193,396 | -5,655 | 0.00% | 1,344,058 |
| 2013-03-22 | 2013-03-20 | 6.950 | 199,051 | +5,655 | 0.00% | 1,383,359 |
| 2013-03-21 | 2013-03-19 | 6.897 | 193,396 | +5,655 | 0.00% | 1,333,798 |
| 2013-03-08 | 2013-03-06 | 7.233 | 187,741 | -5,655 | 0.00% | 1,357,877 |
| 2013-03-01 | 2013-02-27 | 7.003 | 193,396 | +11,309 | 0.00% | 1,354,318 |
| 2013-02-25 | 2013-02-21 | 6.985 | 182,087 | +11,310 | 0.00% | 1,271,903 |
| 2013-02-20 | 2013-02-18 | 7.215 | 170,777 | +2,262 | 0.00% | 1,232,161 |
| 2013-02-18 | 2013-02-14 | 7.197 | 168,515 | -5,655 | 0.00% | 1,212,861 |
| 2013-02-15 | 2013-02-08 | 7.233 | 174,170 | -5,655 | 0.00% | 1,259,722 |
| 2013-02-14 | 2013-02-07 | 7.303 | 179,825 | +5,655 | 0.00% | 1,313,343 |
| 2013-02-08 | 2013-02-06 | 7.445 | 174,170 | -5,655 | 0.00% | 1,296,682 |
| 2013-02-07 | 2013-02-05 | 7.410 | 179,825 | +5,655 | 0.00% | 1,332,423 |
| 2013-02-06 | 2013-02-04 | 7.498 | 174,170 | +5,655 | 0.00% | 1,305,922 |
| 2013-02-05 | 2013-02-01 | 7.516 | 168,515 | -5,655 | 0.00% | 1,266,501 |
| 2013-02-04 | 2013-01-31 | 7.463 | 174,170 | +5,655 | 0.00% | 1,299,762 |
| 2013-02-01 | 2013-01-30 | 7.463 | 168,515 | -5,655 | 0.00% | 1,257,561 |
| 2013-01-31 | 2013-01-29 | 7.392 | 174,170 | +5,655 | 0.00% | 1,287,442 |
| 2013-01-30 | 2013-01-28 | 7.498 | 168,515 | -5,655 | 0.00% | 1,263,521 |
| 2013-01-28 | 2013-01-24 | 7.516 | 174,170 | +5,655 | 0.00% | 1,309,002 |
| 2013-01-22 | 2013-01-18 | 7.781 | 168,515 | -5,655 | 0.00% | 1,311,201 |
| 2013-01-21 | 2013-01-17 | 7.746 | 174,170 | -5,655 | 0.00% | 1,349,042 |
| 2013-01-18 | 2013-01-16 | 7.692 | 179,825 | -5,654 | 0.00% | 1,383,303 |
| 2013-01-14 | 2013-01-10 | 7.675 | 185,479 | +5,654 | 0.00% | 1,423,516 |
| 2013-01-08 | 2013-01-04 | 7.604 | 179,825 | +5,655 | 0.00% | 1,367,403 |
| 2013-01-07 | 2013-01-03 | 7.639 | 174,170 | -5,655 | 0.00% | 1,330,562 |
| 2012-12-21 | 2012-12-19 | 7.533 | 179,825 | +11,310 | 0.00% | 1,354,683 |
| 2012-12-05 | 2012-12-03 | 7.286 | 168,515 | +5,655 | 0.00% | 1,227,761 |
| 2012-11-23 | 2012-11-21 | 7.516 | 162,860 | -5,655 | 0.00% | 1,224,000 |
| 2012-11-20 | 2012-11-16 | 7.339 | 168,515 | +22,620 | 0.00% | 1,236,701 |
| 2012-11-08 | 2012-11-06 | 7.852 | 145,895 | +5,654 | 0.00% | 1,145,517 |
| 2012-11-07 | 2012-11-05 | 7.922 | 140,241 | +5,655 | 0.00% | 1,111,043 |
| 2012-11-06 | 2012-11-02 | 7.940 | 134,586 | +5,655 | 0.00% | 1,068,622 |
| 2012-11-02 | 2012-10-31 | 8.152 | 128,931 | -5,655 | 0.00% | 1,051,081 |
| 2012-11-01 | 2012-10-30 | 8.099 | 134,586 | +5,655 | 0.00% | 1,090,042 |
| 2012-10-31 | 2012-10-29 | 8.082 | 128,931 | -5,655 | 0.00% | 1,041,961 |
| 2012-10-30 | 2012-10-26 | 8.011 | 134,586 | +5,655 | 0.00% | 1,078,142 |
| 2012-10-29 | 2012-10-25 | 8.241 | 128,931 | +5,655 | 0.00% | 1,062,481 |
| 2012-10-26 | 2012-10-24 | 8.241 | 123,276 | +5,655 | 0.00% | 1,015,880 |
| 2012-10-22 | 2012-10-18 | 8.612 | 117,621 | -5,655 | 0.00% | 1,012,959 |
| 2012-10-19 | 2012-10-17 | 8.364 | 123,276 | -5,655 | 0.00% | 1,031,140 |
| 2012-10-11 | 2012-10-09 | 8.117 | 128,931 | -5,655 | 0.00% | 1,046,521 |
| 2012-10-05 | 2012-10-03 | 8.011 | 134,586 | -5,655 | 0.00% | 1,078,142 |
| 2012-09-28 | 2012-09-26 | 7.887 | 140,241 | +5,655 | 0.00% | 1,106,083 |
| 2012-09-26 | 2012-09-24 | 8.011 | 134,586 | +5,655 | 0.00% | 1,078,142 |
| 2012-09-25 | 2012-09-21 | 8.152 | 128,931 | +5,655 | 0.00% | 1,051,081 |
| 2012-09-24 | 2012-09-20 | 8.011 | 123,276 | +5,655 | 0.00% | 987,540 |
| 2012-09-20 | 2012-09-18 | 8.082 | 117,621 | -16,965 | 0.00% | 950,559 |
| 2012-09-18 | 2012-09-14 | 8.683 | 134,586 | -5,655 | 0.00% | 1,168,583 |
| 2012-09-13 | 2012-09-11 | 8.064 | 140,241 | -56,548 | 0.00% | 1,130,884 |
| 2012-08-30 | 2012-08-28 | 7.763 | 196,789 | -5,655 | 0.00% | 1,527,719 |
| 2012-08-29 | 2012-08-27 | 7.799 | 202,444 | -5,655 | 0.00% | 1,578,780 |
| 2012-08-24 | 2012-08-22 | 7.374 | 208,099 | +5,655 | 0.00% | 1,534,561 |
| 2012-06-05 | 2012-06-01 | 6.368 | 202,444 | +5,106 | 0.00% | 1,289,094 |
| 2012-05-11 | 2012-05-09 | 7.075 | 197,338 | +5,512 | 0.00% | 1,396,201 |
| 2012-05-10 | 2012-05-08 | 7.257 | 191,826 | +16,537 | 0.00% | 1,392,003 |
| 2012-04-02 | 2012-03-29 | 7.801 | 175,289 | +1,102 | 0.00% | 1,367,400 |
| 2012-03-30 | 2012-03-28 | 7.910 | 174,187 | -5,512 | 0.00% | 1,377,764 |
| 2012-03-26 | 2012-03-22 | 7.601 | 179,699 | +2,205 | 0.00% | 1,365,942 |
| 2012-02-22 | 2012-02-20 | 8.019 | 177,494 | -5,512 | 0.00% | 1,423,241 |
| 2012-02-21 | 2012-02-17 | 8.146 | 183,006 | -5,512 | 0.00% | 1,490,679 |
| 2012-02-17 | 2012-02-15 | 8.055 | 188,518 | +1,102 | 0.00% | 1,518,477 |
| 2012-02-16 | 2012-02-14 | 7.855 | 187,416 | +4,410 | 0.00% | 1,472,201 |
| 2012-02-13 | 2012-02-09 | 7.982 | 183,006 | -5,512 | 0.00% | 1,460,799 |
| 2012-02-08 | 2012-02-06 | 7.837 | 188,518 | +5,512 | 0.00% | 1,477,438 |
| 2012-02-06 | 2012-02-02 | 8.164 | 183,006 | +5,512 | 0.00% | 1,493,999 |
| 2012-02-02 | 2012-01-31 | 7.910 | 177,494 | -5,512 | 0.00% | 1,403,921 |
| 2012-02-01 | 2012-01-30 | 7.638 | 183,006 | +5,512 | 0.00% | 1,397,719 |
| 2012-01-30 | 2012-01-26 | 7.746 | 177,494 | -5,512 | 0.00% | 1,374,941 |
| 2012-01-26 | 2012-01-19 | 7.438 | 183,006 | +5,512 | 0.00% | 1,361,199 |
| 2011-11-22 | 2011-11-18 | 8.708 | 177,494 | -27,561 | 0.00% | 1,545,601 |
| 2011-11-15 | 2011-11-11 | 8.508 | 205,055 | +5,512 | 0.00% | 1,744,680 |
| 2011-10-21 | 2011-10-19 | 8.980 | 199,543 | -1,102 | 0.00% | 1,791,902 |
| 2011-10-20 | 2011-10-18 | 8.744 | 200,645 | -11,025 | 0.00% | 1,754,478 |
| 2011-10-19 | 2011-10-17 | 8.599 | 211,670 | +5,513 | 0.00% | 1,820,163 |
| 2011-10-14 | 2011-10-12 | 8.472 | 206,157 | +5,512 | 0.00% | 1,746,576 |
| 2011-09-22 | 2011-09-20 | 9.488 | 200,645 | -3,308 | 0.00% | 1,903,718 |
| 2011-09-21 | 2011-09-19 | 9.180 | 203,953 | -5,512 | 0.00% | 1,872,204 |
| 2011-09-20 | 2011-09-16 | 9.361 | 209,465 | -5,512 | 0.00% | 1,960,802 |
| 2011-09-08 | 2011-09-06 | 9.125 | 214,977 | -5,512 | 0.00% | 1,961,700 |
| 2011-09-05 | 2011-09-01 | 9.288 | 220,489 | -16,537 | 0.00% | 2,047,998 |
| 2011-08-29 | 2011-08-25 | 9.089 | 237,026 | -1,102 | 0.00% | 2,154,300 |
| 2011-08-26 | 2011-08-24 | 8.690 | 238,128 | -5,513 | 0.00% | 2,069,277 |
| 2011-08-03 | 2011-08-01 | 9.325 | 243,641 | -2,205 | 0.00% | 2,271,883 |
| 2011-07-29 | 2011-07-27 | 9.325 | 245,846 | +1,103 | 0.00% | 2,292,444 |
| 2011-07-21 | 2011-07-19 | 9.434 | 244,743 | -60,635 | 0.00% | 2,308,799 |
| 2011-07-19 | 2011-07-15 | 9.361 | 305,378 | -2,205 | 0.00% | 2,858,644 |
| 2011-07-04 | 2011-06-29 | 9.161 | 307,583 | -5,512 | 0.00% | 2,817,904 |
| 2011-06-22 | 2011-06-20 | 8.381 | 313,095 | -3,307 | 0.00% | 2,624,162 |
| 2011-06-17 | 2011-06-15 | 8.436 | 316,402 | -5,512 | 0.00% | 2,669,099 |
| 2011-05-31 | 2011-05-27 | 8.273 | 321,914 | -5,513 | 0.00% | 2,663,037 |
| 2011-05-25 | 2011-05-23 | 8.091 | 327,427 | +5,513 | 0.00% | 2,649,244 |
| 2011-05-11 | 2011-05-06 | 8.164 | 321,914 | +82,683 | 0.00% | 2,627,997 |
| 2011-05-06 | 2011-05-04 | 8.055 | 239,231 | +5,512 | 0.00% | 1,926,961 |
| 2011-04-26 | 2011-04-20 | 8.581 | 233,719 | +16,537 | 0.00% | 2,005,523 |
| 2011-04-18 | 2011-04-14 | 8.976 | 217,182 | +3,846 | 0.00% | 1,949,361 |
| 2011-04-08 | 2011-04-06 | 9.216 | 213,336 | -5,415 | 0.00% | 1,966,060 |
| 2011-04-06 | 2011-04-01 | 9.050 | 218,751 | -43,317 | 0.00% | 1,979,604 |
| 2011-04-04 | 2011-03-31 | 8.773 | 262,068 | +29,239 | 0.00% | 2,299,004 |
| 2011-03-24 | 2011-03-22 | 8.292 | 232,829 | +14,078 | 0.00% | 1,930,703 |
| 2011-02-28 | 2011-02-24 | 8.034 | 218,751 | -5,414 | 0.00% | 1,757,403 |
| 2011-02-24 | 2011-02-22 | 8.126 | 224,165 | +5,414 | 0.00% | 1,821,598 |
| 2011-02-01 | 2011-01-28 | 8.680 | 218,751 | -5,414 | 0.00% | 1,898,803 |
| 2011-01-21 | 2011-01-19 | 8.662 | 224,165 | -5,415 | 0.00% | 1,941,658 |
| 2011-01-19 | 2011-01-17 | 7.923 | 229,580 | -6,497 | 0.00% | 1,818,961 |
| 2011-01-17 | 2011-01-13 | 8.108 | 236,077 | -6,498 | 0.00% | 1,914,037 |
| 2011-01-14 | 2011-01-12 | 8.348 | 242,575 | -5,415 | 0.00% | 2,024,961 |
| 2011-01-13 | 2011-01-11 | 7.960 | 247,990 | -3,248 | 0.00% | 1,973,984 |
| 2011-01-04 | 2010-12-31 | 7.517 | 251,238 | -3,249 | 0.00% | 1,888,478 |
| 2010-12-20 | 2010-12-16 | 7.277 | 254,487 | -7,581 | 0.00% | 1,851,799 |
| 2010-12-16 | 2010-12-14 | 7.387 | 262,068 | +7,581 | 0.00% | 1,936,003 |
| 2010-12-13 | 2010-12-09 | 7.277 | 254,487 | +3,249 | 0.00% | 1,851,799 |
| 2010-11-08 | 2010-11-04 | 7.517 | 251,238 | +5,414 | 0.00% | 1,888,478 |
| 2010-10-21 | 2010-10-19 | 7.775 | 245,824 | -6,497 | 0.00% | 1,911,342 |
| 2010-10-20 | 2010-10-18 | 7.683 | 252,321 | +3,249 | 0.00% | 1,938,558 |
| 2010-10-15 | 2010-10-13 | 7.849 | 249,072 | -8,664 | 0.00% | 1,954,996 |
| 2010-10-14 | 2010-10-12 | 7.812 | 257,736 | +3,249 | 0.00% | 2,013,481 |
| 2010-10-13 | 2010-10-11 | 7.868 | 254,487 | +3,249 | 0.00% | 2,002,199 |
| 2010-10-11 | 2010-10-07 | 7.923 | 251,238 | -5,415 | 0.00% | 1,990,557 |
| 2010-10-08 | 2010-10-06 | 7.923 | 256,653 | +5,415 | 0.00% | 2,033,460 |
| 2010-09-29 | 2010-09-27 | 8.052 | 251,238 | -5,415 | 0.00% | 2,023,037 |
| 2010-09-21 | 2010-09-17 | 7.905 | 256,653 | -5,415 | 0.00% | 2,028,720 |
| 2010-09-07 | 2010-09-03 | 7.424 | 262,068 | -12,995 | 0.00% | 1,945,683 |
| 2010-09-03 | 2010-09-01 | 7.184 | 275,063 | -5,414 | 0.00% | 1,976,123 |
| 2010-08-30 | 2010-08-26 | 7.000 | 280,477 | -5,415 | 0.00% | 1,963,218 |
| 2010-08-24 | 2010-08-20 | 7.055 | 285,892 | +5,415 | 0.00% | 2,016,961 |
| 2010-08-12 | 2010-08-10 | 7.055 | 280,477 | +5,414 | 0.00% | 1,978,758 |
| 2010-07-27 | 2010-07-23 | 7.092 | 275,063 | -5,414 | 0.00% | 1,950,723 |
| 2010-07-23 | 2010-07-21 | 7.000 | 280,477 | -3,249 | 0.00% | 1,963,218 |
| 2010-07-22 | 2010-07-20 | 6.833 | 283,726 | -2,166 | 0.00% | 1,938,800 |
| 2010-07-19 | 2010-07-15 | 6.833 | 285,892 | +5,415 | 0.00% | 1,953,601 |
| 2010-07-16 | 2010-07-14 | 7.037 | 280,477 | +5,414 | 0.00% | 1,973,578 |
| 2010-07-13 | 2010-07-09 | 7.092 | 275,063 | -5,414 | 0.00% | 1,950,723 |
| 2010-07-12 | 2010-07-08 | 7.000 | 280,477 | +5,414 | 0.00% | 1,963,218 |
| 2010-06-23 | 2010-06-21 | 7.295 | 275,063 | -21,658 | 0.00% | 2,006,603 |
| 2010-06-22 | 2010-06-18 | 7.037 | 296,721 | -1,083 | 0.00% | 2,087,879 |
| 2010-06-07 | 2010-06-03 | 6.630 | 297,804 | -4,332 | 0.00% | 1,974,500 |
| 2010-06-03 | 2010-06-01 | 6.482 | 302,136 | +5,415 | 0.00% | 1,958,582 |
| 2010-04-28 | 2010-04-26 | 7.073 | 296,721 | +7,580 | 0.00% | 2,098,839 |
| 2010-04-23 | 2010-04-21 | 7.474 | 289,141 | +21,659 | 0.00% | 2,161,028 |
| 2010-04-22 | 2010-04-20 | 7.380 | 267,482 | +1,503 | 0.00% | 1,973,908 |
| 2010-04-20 | 2010-04-16 | 7.153 | 265,979 | +4,238 | 0.00% | 1,902,577 |
| 2010-04-19 | 2010-04-15 | 7.587 | 261,741 | -1,059 | 0.00% | 1,985,882 |
| 2010-04-13 | 2010-04-09 | 7.512 | 262,800 | -26,492 | 0.00% | 1,974,077 |
| 2010-04-12 | 2010-04-08 | 7.304 | 289,292 | +5,298 | 0.00% | 2,113,017 |
| 2010-04-09 | 2010-04-07 | 7.455 | 283,994 | -5,298 | 0.00% | 2,117,200 |
| 2010-04-01 | 2010-03-30 | 7.342 | 289,292 | -5,299 | 0.00% | 2,123,937 |
| 2010-03-31 | 2010-03-29 | 7.172 | 294,591 | -5,298 | 0.00% | 2,112,801 |
| 2010-03-25 | 2010-03-23 | 7.059 | 299,889 | -13,776 | 0.00% | 2,116,838 |
| 2010-03-24 | 2010-03-22 | 6.719 | 313,665 | +3,179 | 0.00% | 2,107,520 |
| 2010-02-03 | 2010-02-01 | 6.228 | 310,486 | +3,179 | 0.00% | 1,933,800 |
| 2010-01-28 | 2010-01-26 | 6.096 | 307,307 | +1,060 | 0.00% | 1,873,400 |
| 2010-01-27 | 2010-01-25 | 6.379 | 306,247 | -2,120 | 0.00% | 1,953,638 |
| 2010-01-26 | 2010-01-22 | 6.304 | 308,367 | +1,060 | 0.00% | 1,943,882 |
| 2010-01-12 | 2010-01-08 | 6.549 | 307,307 | -13,776 | 0.00% | 2,012,600 |
| 2010-01-11 | 2010-01-07 | 6.360 | 321,083 | +4,239 | 0.00% | 2,042,221 |
| 2009-12-28 | 2009-12-22 | 5.907 | 316,844 | +1,060 | 0.00% | 1,871,739 |
| 2009-12-22 | 2009-12-18 | 5.964 | 315,784 | -5,299 | 0.00% | 1,883,358 |
| 2009-12-21 | 2009-12-17 | 6.040 | 321,083 | +2,120 | 0.00% | 1,939,201 |
| 2009-12-18 | 2009-12-16 | 6.209 | 318,963 | -3,179 | 0.00% | 1,980,577 |
| 2009-12-16 | 2009-12-14 | 6.398 | 322,142 | +1,059 | 0.00% | 2,061,117 |
| 2009-12-10 | 2009-12-08 | 6.417 | 321,083 | +2,120 | 0.00% | 2,060,401 |
| 2009-12-09 | 2009-12-07 | 6.530 | 318,963 | -2,120 | 0.00% | 2,082,917 |
| 2009-12-07 | 2009-12-03 | 6.757 | 321,083 | -6,358 | 0.00% | 2,169,481 |
| 2009-12-04 | 2009-12-02 | 6.681 | 327,441 | -79,476 | 0.00% | 2,187,721 |
| 2009-12-02 | 2009-11-30 | 6.474 | 406,917 | +1,060 | 0.01% | 2,634,241 |
| 2009-12-01 | 2009-11-27 | 6.285 | 405,857 | -5,299 | 0.01% | 2,550,779 |
| 2009-11-30 | 2009-11-26 | 6.644 | 411,156 | -3,179 | 0.01% | 2,731,523 |
| 2009-11-26 | 2009-11-24 | 6.549 | 414,335 | +3,179 | 0.01% | 2,713,543 |
| 2009-11-25 | 2009-11-23 | 6.530 | 411,156 | +29,671 | 0.01% | 2,684,963 |
| 2009-11-24 | 2009-11-20 | 6.587 | 381,485 | +31,791 | 0.01% | 2,512,803 |
| 2009-11-23 | 2009-11-19 | 6.719 | 349,694 | +33,910 | 0.00% | 2,349,599 |
| 2009-11-20 | 2009-11-18 | 6.776 | 315,784 | +3,179 | 0.00% | 2,139,637 |
| 2009-11-17 | 2009-11-13 | 6.681 | 312,605 | +1,059 | 0.00% | 2,088,598 |
| 2009-11-16 | 2009-11-12 | 6.681 | 311,546 | -5,298 | 0.00% | 2,081,522 |
| 2009-11-12 | 2009-11-10 | 6.681 | 316,844 | -1,060 | 0.00% | 2,116,919 |
| 2009-11-10 | 2009-11-06 | 6.625 | 317,904 | -5,298 | 0.00% | 2,106,002 |
| 2009-11-09 | 2009-11-05 | 6.474 | 323,202 | -7,418 | 0.00% | 2,092,299 |
| 2009-11-06 | 2009-11-04 | 6.511 | 330,620 | +12,716 | 0.00% | 2,152,801 |
| 2009-11-05 | 2009-11-03 | 6.455 | 317,904 | +7,418 | 0.00% | 2,052,001 |
| 2009-11-04 | 2009-11-02 | 6.568 | 310,486 | +2,119 | 0.00% | 2,039,280 |
| 2009-11-03 | 2009-10-30 | 6.625 | 308,367 | -2,119 | 0.00% | 2,042,822 |
| 2009-11-02 | 2009-10-29 | 6.511 | 310,486 | -49,805 | 0.00% | 2,021,700 |
| 2009-10-27 | 2009-10-22 | 6.813 | 360,291 | +26,492 | 0.00% | 2,454,800 |
| 2009-10-14 | 2009-10-12 | 7.040 | 333,799 | +5,298 | 0.00% | 2,349,900 |
| 2009-09-21 | 2009-09-17 | 7.474 | 328,501 | +7,418 | 0.00% | 2,455,203 |
| 2009-09-17 | 2009-09-15 | 7.417 | 321,083 | +5,299 | 0.00% | 2,381,581 |
| 2009-09-08 | 2009-09-04 | 7.644 | 315,784 | -5,299 | 0.00% | 2,413,797 |
| 2009-09-01 | 2009-08-28 | 7.568 | 321,083 | -5,298 | 0.00% | 2,430,061 |
| 2009-08-31 | 2009-08-27 | 7.304 | 326,381 | +5,298 | 0.00% | 2,383,919 |
| 2009-08-24 | 2009-08-20 | 7.210 | 321,083 | -31,790 | 0.00% | 2,314,921 |
| 2009-08-21 | 2009-08-19 | 7.096 | 352,873 | +31,790 | 0.00% | 2,504,159 |
| 2009-08-20 | 2009-08-18 | 7.247 | 321,083 | +2,120 | 0.00% | 2,327,041 |
| 2009-08-14 | 2009-08-12 | 7.606 | 318,963 | +5,298 | 0.00% | 2,426,057 |
| 2009-08-13 | 2009-08-11 | 7.965 | 313,665 | +5,298 | 0.00% | 2,498,240 |
| 2009-08-12 | 2009-08-10 | 8.002 | 308,367 | -5,298 | 0.00% | 2,467,683 |
| 2009-08-11 | 2009-08-07 | 7.870 | 313,665 | +10,597 | 0.00% | 2,468,640 |
| 2009-08-10 | 2009-08-06 | 8.210 | 303,068 | -5,299 | 0.00% | 2,488,198 |
| 2009-08-05 | 2009-08-03 | 7.795 | 308,367 | -24,372 | 0.00% | 2,403,663 |
| 2009-08-03 | 2009-07-30 | 7.549 | 332,739 | +22,253 | 0.00% | 2,511,998 |
| 2009-07-28 | 2009-07-24 | 7.625 | 310,486 | +5,298 | 0.00% | 2,367,440 |
| 2009-07-21 | 2009-07-17 | 7.247 | 305,188 | -26,492 | 0.00% | 2,211,843 |
| 2009-07-17 | 2009-07-15 | 7.266 | 331,680 | -7,417 | 0.00% | 2,410,103 |
| 2009-07-09 | 2009-07-07 | 6.927 | 339,097 | +2,119 | 0.00% | 2,348,798 |
| 2009-07-07 | 2009-07-03 | 6.983 | 336,978 | +5,298 | 0.00% | 2,353,200 |
| 2009-07-02 | 2009-06-29 | 7.304 | 331,680 | -5,298 | 0.00% | 2,422,623 |
| 2009-06-30 | 2009-06-26 | 7.380 | 336,978 | -12,716 | 0.00% | 2,486,760 |
| 2009-06-26 | 2009-06-24 | 7.134 | 349,694 | -10,597 | 0.00% | 2,494,799 |
| 2009-06-22 | 2009-06-18 | 6.681 | 360,291 | -5,298 | 0.00% | 2,407,200 |
| 2009-06-19 | 2009-06-17 | 6.700 | 365,589 | +5,298 | 0.00% | 2,449,498 |
| 2009-06-17 | 2009-06-15 | 6.889 | 360,291 | +12,716 | 0.00% | 2,482,000 |
| 2009-06-16 | 2009-06-12 | 7.153 | 347,575 | -5,298 | 0.00% | 2,486,242 |
| 2009-06-12 | 2009-06-10 | 7.229 | 352,873 | -5,299 | 0.00% | 2,550,779 |
| 2009-06-10 | 2009-06-08 | 6.983 | 358,172 | +5,299 | 0.00% | 2,501,203 |
| 2009-06-09 | 2009-06-05 | 7.247 | 352,873 | -5,299 | 0.00% | 2,557,439 |
| 2009-06-08 | 2009-06-04 | 7.210 | 358,172 | +5,299 | 0.00% | 2,582,323 |
| 2009-06-05 | 2009-06-03 | 7.229 | 352,873 | +5,298 | 0.00% | 2,550,779 |
| 2009-06-03 | 2009-06-01 | 7.266 | 347,575 | -24,372 | 0.00% | 2,525,602 |
| 2009-06-02 | 2009-05-29 | 6.870 | 371,947 | +24,372 | 0.01% | 2,555,277 |
| 2009-05-14 | 2009-05-12 | 6.719 | 347,575 | +10,597 | 0.00% | 2,335,361 |
| 2009-05-11 | 2009-05-07 | 7.247 | 336,978 | +5,298 | 0.00% | 2,442,240 |
| 2009-05-06 | 2009-05-04 | 7.455 | 331,680 | -3,179 | 0.00% | 2,472,703 |
| 2009-05-05 | 2009-04-30 | 7.266 | 334,859 | -9,537 | 0.00% | 2,433,203 |
| 2009-05-04 | 2009-04-29 | 6.945 | 344,396 | -5,298 | 0.00% | 2,392,002 |
| 2009-04-24 | 2009-04-22 | 6.732 | 349,694 | +29,671 | 0.00% | 2,354,304 |
| 2009-04-23 | 2009-04-21 | 6.694 | 320,023 | +7,817 | 0.00% | 2,142,162 |
| 2009-04-21 | 2009-04-17 | 6.752 | 312,206 | -1,034 | 0.00% | 2,107,957 |
| 2009-04-08 | 2009-04-06 | 6.694 | 313,240 | -1,034 | 0.00% | 2,096,758 |
| 2009-04-06 | 2009-04-02 | 6.829 | 314,274 | -5,169 | 0.00% | 2,146,240 |
| 2009-04-01 | 2009-03-30 | 6.036 | 319,443 | -3,101 | 0.00% | 1,928,160 |
| 2009-03-31 | 2009-03-27 | 6.268 | 322,544 | -12,406 | 0.00% | 2,021,757 |
| 2009-03-20 | 2009-03-18 | 5.804 | 334,950 | -3,101 | 0.00% | 1,944,000 |
| 2009-03-17 | 2009-03-13 | 5.494 | 338,051 | -6,203 | 0.00% | 1,857,358 |
| 2009-03-16 | 2009-03-12 | 5.340 | 344,254 | -2,068 | 0.00% | 1,838,159 |
| 2009-03-13 | 2009-03-11 | 5.340 | 346,322 | -7,236 | 0.00% | 1,849,201 |
| 2009-03-09 | 2009-03-05 | 5.146 | 353,558 | -6,203 | 0.00% | 1,819,438 |
| 2009-02-26 | 2009-02-24 | 5.282 | 359,761 | +10,338 | 0.01% | 1,900,079 |
| 2009-02-18 | 2009-02-16 | 5.456 | 349,423 | +5,169 | 0.00% | 1,906,319 |
| 2009-02-17 | 2009-02-13 | 5.436 | 344,254 | -5,169 | 0.00% | 1,871,459 |
| 2009-02-16 | 2009-02-12 | 5.243 | 349,423 | +10,338 | 0.00% | 1,831,959 |
| 2009-02-13 | 2009-02-11 | 5.436 | 339,085 | +1,034 | 0.00% | 1,843,359 |
| 2009-02-10 | 2009-02-06 | 5.649 | 338,051 | -5,169 | 0.00% | 1,909,678 |
| 2009-02-09 | 2009-02-05 | 5.475 | 343,220 | -5,169 | 0.00% | 1,879,118 |
| 2009-02-06 | 2009-02-04 | 5.378 | 348,389 | -20,676 | 0.00% | 1,873,718 |
| 2009-02-03 | 2009-01-30 | 5.572 | 369,065 | -5,169 | 0.01% | 2,056,319 |
| 2009-01-16 | 2009-01-14 | 5.107 | 374,234 | +10,338 | 0.01% | 1,911,359 |
| 2009-01-12 | 2009-01-08 | 5.533 | 363,896 | +10,338 | 0.01% | 2,013,438 |
| 2009-01-08 | 2009-01-06 | 6.171 | 353,558 | -2,068 | 0.00% | 2,181,958 |
| 2009-01-07 | 2009-01-05 | 6.171 | 355,626 | -5,169 | 0.00% | 2,194,721 |
| 2009-01-06 | 2009-01-02 | 5.939 | 360,795 | +3,101 | 0.01% | 2,142,861 |
| 2008-12-30 | 2008-12-24 | 5.378 | 357,694 | +4,136 | 0.00% | 1,923,763 |
| 2008-12-19 | 2008-12-17 | 5.959 | 353,558 | -1,034 | 0.00% | 2,106,718 |
| 2008-12-17 | 2008-12-15 | 5.649 | 354,592 | -9,304 | 0.00% | 2,003,119 |
| 2008-12-16 | 2008-12-12 | 5.417 | 363,896 | +9,304 | 0.01% | 1,971,198 |
| 2008-12-12 | 2008-12-10 | 5.920 | 354,592 | -4,135 | 0.00% | 2,099,159 |
| 2008-12-11 | 2008-12-09 | 5.610 | 358,727 | +1,033 | 0.01% | 2,012,598 |
| 2008-12-10 | 2008-12-08 | 5.862 | 357,694 | +14,474 | 0.00% | 2,096,763 |
| 2008-12-08 | 2008-12-04 | 5.959 | 343,220 | -3,102 | 0.00% | 2,045,118 |
| 2008-12-03 | 2008-12-01 | 5.746 | 346,322 | -5,169 | 0.00% | 1,989,901 |
| 2008-12-02 | 2008-11-28 | 5.707 | 351,491 | -5,169 | 0.00% | 2,006,002 |
| 2008-12-01 | 2008-11-27 | 5.514 | 356,660 | -2,067 | 0.00% | 1,966,502 |
| 2008-11-25 | 2008-11-21 | 5.030 | 358,727 | +5,169 | 0.01% | 1,804,398 |
| 2008-11-18 | 2008-11-14 | 5.436 | 353,558 | -6,203 | 0.00% | 1,922,038 |
| 2008-11-12 | 2008-11-10 | 5.572 | 359,761 | -20,676 | 0.01% | 2,004,479 |
| 2008-11-11 | 2008-11-07 | 4.991 | 380,437 | +10,338 | 0.01% | 1,898,880 |
| 2008-11-10 | 2008-11-06 | 4.643 | 370,099 | +5,169 | 0.01% | 1,718,400 |
| 2008-11-05 | 2008-11-03 | 5.320 | 364,930 | +1,034 | 0.01% | 1,941,500 |
| 2008-11-04 | 2008-10-31 | 5.262 | 363,896 | -2,068 | 0.01% | 1,914,879 |
| 2008-10-31 | 2008-10-29 | 4.701 | 365,964 | -7,236 | 0.01% | 1,720,441 |
| 2008-10-29 | 2008-10-27 | 3.869 | 373,200 | +2,067 | 0.01% | 1,443,998 |
| 2008-10-28 | 2008-10-24 | 4.508 | 371,133 | +3,102 | 0.01% | 1,672,941 |
| 2008-10-24 | 2008-10-22 | 5.127 | 368,031 | +2,067 | 0.01% | 1,886,798 |
| 2008-10-22 | 2008-10-20 | 5.533 | 365,964 | -13,439 | 0.01% | 2,024,881 |
| 2008-10-21 | 2008-10-17 | 5.049 | 379,403 | +5,169 | 0.01% | 1,915,739 |
| 2008-10-20 | 2008-10-16 | 5.417 | 374,234 | -2,068 | 0.01% | 2,027,199 |
| 2008-10-17 | 2008-10-15 | 5.804 | 376,302 | -9,304 | 0.01% | 2,184,001 |
| 2008-10-16 | 2008-10-14 | 6.288 | 385,606 | -1,034 | 0.01% | 2,424,500 |
| 2008-10-15 | 2008-10-13 | 5.997 | 386,640 | -12,405 | 0.01% | 2,318,801 |
| 2008-10-13 | 2008-10-09 | 5.417 | 399,045 | -10,338 | 0.01% | 2,161,598 |
| 2008-10-10 | 2008-10-08 | 5.223 | 409,383 | -6,203 | 0.01% | 2,138,398 |
| 2008-10-09 | 2008-10-06 | 5.765 | 415,586 | +9,304 | 0.01% | 2,395,919 |
| 2008-09-26 | 2008-09-24 | 6.481 | 406,282 | +10,338 | 0.01% | 2,633,100 |
| 2008-09-23 | 2008-09-19 | 7.042 | 395,944 | -11,372 | 0.01% | 2,788,240 |
| 2008-09-22 | 2008-09-18 | 5.843 | 407,316 | -19,642 | 0.01% | 2,379,762 |
| 2008-09-19 | 2008-09-17 | 5.552 | 426,958 | -51,690 | 0.01% | 2,370,621 |
| 2008-09-17 | 2008-09-12 | 6.558 | 478,648 | -6,202 | 0.01% | 3,139,142 |
| 2008-09-12 | 2008-09-10 | 6.868 | 484,850 | -1,034 | 0.01% | 3,329,897 |
| 2008-09-02 | 2008-08-29 | 7.719 | 485,884 | -10,338 | 0.01% | 3,750,598 |
| 2008-09-01 | 2008-08-28 | 7.564 | 496,222 | +15,507 | 0.01% | 3,753,598 |
| 2008-08-29 | 2008-08-27 | 7.913 | 480,715 | -5,169 | 0.01% | 3,803,698 |
| 2008-08-20 | 2008-08-18 | 7.680 | 485,884 | -5,169 | 0.01% | 3,731,798 |
| 2008-08-18 | 2008-08-14 | 7.855 | 491,053 | -5,169 | 0.01% | 3,856,998 |
| 2008-08-12 | 2008-08-08 | 7.971 | 496,222 | -5,169 | 0.01% | 3,955,198 |
| 2008-08-05 | 2008-08-01 | 8.377 | 501,391 | +5,169 | 0.01% | 4,200,098 |
| 2008-08-04 | 2008-07-31 | 8.319 | 496,222 | -5,169 | 0.01% | 4,127,998 |
| 2008-07-31 | 2008-07-29 | 8.067 | 501,391 | +2,067 | 0.01% | 4,044,898 |
| 2008-07-25 | 2008-07-23 | 8.628 | 499,324 | -2,067 | 0.01% | 4,308,364 |
| 2008-07-22 | 2008-07-18 | 8.241 | 501,391 | +5,169 | 0.01% | 4,132,198 |
| 2008-07-18 | 2008-07-16 | 8.009 | 496,222 | +2,067 | 0.01% | 3,974,398 |
| 2008-07-17 | 2008-07-15 | 8.029 | 494,155 | +1,034 | 0.01% | 3,967,403 |
| 2008-07-11 | 2008-07-09 | 8.087 | 493,121 | -5,169 | 0.01% | 3,987,721 |
| 2008-07-09 | 2008-07-07 | 8.009 | 498,290 | -3,101 | 0.01% | 3,990,962 |
| 2008-07-08 | 2008-07-04 | 7.584 | 501,391 | +501,391 | 0.01% | 3,802,399 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -501,391 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 501,391 | -2,068 | 0.01% | 4,083,698 |
| 2008-06-24 | 2008-06-20 | 8.570 | 503,459 | -2,067 | 0.01% | 4,314,822 |
| 2008-06-23 | 2008-06-19 | 8.667 | 505,526 | +7,236 | 0.01% | 4,381,437 |
| 2008-06-16 | 2008-06-12 | 8.957 | 498,290 | +2,068 | 0.01% | 4,463,322 |
| 2008-06-12 | 2008-06-10 | 9.093 | 496,222 | +64,095 | 0.01% | 4,511,998 |
| 2008-06-11 | 2008-06-06 | 9.596 | 432,127 | -24,811 | 0.01% | 4,146,562 |
| 2008-06-05 | 2008-06-03 | 9.576 | 456,938 | +48,588 | 0.01% | 4,375,801 |
| 2008-05-27 | 2008-05-23 | 10.969 | 408,350 | -9,304 | 0.01% | 4,479,305 |
| 2008-05-26 | 2008-05-22 | 10.253 | 417,654 | +2,068 | 0.01% | 4,282,403 |
| 2008-05-23 | 2008-05-21 | 10.389 | 415,586 | +2,067 | 0.01% | 4,317,479 |
| 2008-05-22 | 2008-05-20 | 10.389 | 413,519 | +4,136 | 0.01% | 4,296,005 |
| 2008-05-20 | 2008-05-16 | 10.853 | 409,383 | -5,169 | 0.01% | 4,443,117 |
| 2008-05-15 | 2008-05-13 | 10.795 | 414,552 | -5,169 | 0.01% | 4,475,157 |
| 2008-05-14 | 2008-05-09 | 10.853 | 419,721 | -5,169 | 0.01% | 4,555,317 |
| 2008-05-08 | 2008-05-06 | 10.737 | 424,890 | -6,203 | 0.01% | 4,562,097 |
| 2008-05-05 | 2008-04-30 | 10.099 | 431,093 | -10,338 | 0.01% | 4,353,480 |
| 2008-05-02 | 2008-04-29 | 10.215 | 441,431 | -15,507 | 0.01% | 4,509,120 |
| 2008-04-29 | 2008-04-25 | 10.324 | 456,938 | +15,507 | 0.01% | 4,717,377 |
| 2008-04-28 | 2008-04-24 | 10.481 | 441,431 | -8,109 | 0.01% | 4,626,729 |
| 2008-04-25 | 2008-04-23 | 10.403 | 449,540 | -10,170 | 0.01% | 4,676,361 |
| 2008-04-24 | 2008-04-22 | 10.324 | 459,710 | -15,256 | 0.01% | 4,745,995 |
| 2008-04-23 | 2008-04-21 | 10.127 | 474,966 | +22,375 | 0.01% | 4,810,096 |
| 2008-04-22 | 2008-04-18 | 9.911 | 452,591 | +25,426 | 0.01% | 4,485,599 |
| 2008-04-21 | 2008-04-17 | 10.029 | 427,165 | -20,341 | 0.01% | 4,284,004 |
| 2008-04-18 | 2008-04-16 | 9.636 | 447,506 | -15,256 | 0.01% | 4,312,002 |
| 2008-04-17 | 2008-04-15 | 9.518 | 462,762 | +5,086 | 0.01% | 4,404,403 |
| 2008-04-16 | 2008-04-14 | 9.616 | 457,676 | +10,170 | 0.01% | 4,400,996 |
| 2008-04-15 | 2008-04-11 | 10.147 | 447,506 | -1,017 | 0.01% | 4,540,802 |
| 2008-04-11 | 2008-04-09 | 10.068 | 448,523 | +17,290 | 0.01% | 4,515,842 |
| 2008-04-10 | 2008-04-08 | 10.285 | 431,233 | -5,085 | 0.01% | 4,435,042 |
| 2008-04-09 | 2008-04-07 | 10.403 | 436,318 | -20,341 | 0.01% | 4,538,819 |
| 2008-04-08 | 2008-04-03 | 9.970 | 456,659 | -5,086 | 0.01% | 4,552,857 |
| 2008-04-03 | 2008-04-01 | 9.616 | 461,745 | +10,171 | 0.01% | 4,440,124 |
| 2008-04-02 | 2008-03-31 | 9.596 | 451,574 | +15,256 | 0.01% | 4,333,440 |
| 2008-04-01 | 2008-03-28 | 10.068 | 436,318 | -10,171 | 0.01% | 4,392,959 |
| 2008-03-28 | 2008-03-26 | 9.773 | 446,489 | -13,221 | 0.01% | 4,363,663 |
| 2008-03-27 | 2008-03-25 | 9.754 | 459,710 | -14,239 | 0.01% | 4,483,835 |
| 2008-03-26 | 2008-03-20 | 8.947 | 473,949 | +12,204 | 0.01% | 4,240,597 |
| 2008-03-25 | 2008-03-19 | 9.518 | 461,745 | +4,069 | 0.01% | 4,394,724 |
| 2008-03-20 | 2008-03-18 | 9.282 | 457,676 | +6,102 | 0.01% | 4,247,997 |
| 2008-03-19 | 2008-03-17 | 9.301 | 451,574 | -2,034 | 0.01% | 4,200,240 |
| 2008-03-18 | 2008-03-14 | 10.344 | 453,608 | -4,068 | 0.01% | 4,691,919 |
| 2008-03-17 | 2008-03-13 | 10.658 | 457,676 | +26,443 | 0.01% | 4,877,996 |
| 2008-03-14 | 2008-03-12 | 11.268 | 431,233 | +40,682 | 0.01% | 4,859,042 |
| 2008-03-13 | 2008-03-11 | 11.228 | 390,551 | +15,256 | 0.01% | 4,385,286 |
| 2008-03-12 | 2008-03-10 | 11.051 | 375,295 | -22,375 | 0.01% | 4,147,564 |
| 2008-03-11 | 2008-03-07 | 10.914 | 397,670 | +52,887 | 0.01% | 4,340,101 |
| 2008-03-10 | 2008-03-06 | 11.287 | 344,783 | -4,068 | 0.00% | 3,891,721 |
| 2008-03-07 | 2008-03-05 | 11.209 | 348,851 | -5,085 | 0.00% | 3,910,199 |
| 2008-03-06 | 2008-03-04 | 10.933 | 353,936 | +21,358 | 0.01% | 3,869,756 |
| 2008-03-05 | 2008-03-03 | 11.268 | 332,578 | +23,392 | 0.00% | 3,747,418 |
| 2008-03-04 | 2008-02-29 | 11.700 | 309,186 | +5,085 | 0.00% | 3,617,602 |
| 2008-03-03 | 2008-02-28 | 11.897 | 304,101 | +5,086 | 0.00% | 3,617,906 |
| 2008-02-29 | 2008-02-27 | 12.074 | 299,015 | -8,137 | 0.00% | 3,610,317 |
| 2008-02-26 | 2008-02-22 | 11.759 | 307,152 | +10,171 | 0.00% | 3,611,924 |
| 2008-02-25 | 2008-02-21 | 11.740 | 296,981 | +5,085 | 0.00% | 3,486,479 |
| 2008-02-22 | 2008-02-20 | 11.779 | 291,896 | -28,477 | 0.00% | 3,438,262 |
| 2008-02-21 | 2008-02-19 | 12.428 | 320,373 | -3,052 | 0.00% | 3,981,594 |
| 2008-02-20 | 2008-02-18 | 12.310 | 323,425 | -2,034 | 0.00% | 3,981,364 |
| 2008-02-19 | 2008-02-15 | 12.192 | 325,459 | -11,187 | 0.00% | 3,968,003 |
| 2008-02-18 | 2008-02-14 | 11.818 | 336,646 | -5,086 | 0.00% | 3,978,615 |
| 2008-02-15 | 2008-02-13 | 11.287 | 341,732 | -12,204 | 0.00% | 3,857,283 |
| 2008-02-14 | 2008-02-12 | 11.032 | 353,936 | -1,017 | 0.01% | 3,904,556 |
| 2008-02-13 | 2008-02-11 | 10.737 | 354,953 | +5,085 | 0.01% | 3,811,075 |
| 2008-02-12 | 2008-02-06 | 11.012 | 349,868 | +32,546 | 0.00% | 3,852,798 |
| 2008-02-11 | 2008-02-04 | 11.858 | 317,322 | -6,103 | 0.00% | 3,762,717 |
| 2008-02-05 | 2008-02-01 | 11.445 | 323,425 | -61,023 | 0.00% | 3,701,524 |
| 2008-02-04 | 2008-01-31 | 10.757 | 384,448 | -3,051 | 0.01% | 4,135,318 |
| 2008-02-01 | 2008-01-30 | 10.973 | 387,499 | +2,034 | 0.01% | 4,251,956 |
| 2008-01-31 | 2008-01-29 | 11.169 | 385,465 | +51,870 | 0.01% | 4,305,438 |
| 2008-01-30 | 2008-01-28 | 11.051 | 333,595 | +10,170 | 0.00% | 3,686,718 |
| 2008-01-29 | 2008-01-25 | 11.622 | 323,425 | -48,818 | 0.00% | 3,758,764 |
| 2008-01-28 | 2008-01-24 | 11.091 | 372,243 | +41,699 | 0.01% | 4,128,475 |
| 2008-01-25 | 2008-01-23 | 11.484 | 330,544 | +12,205 | 0.00% | 3,795,999 |
| 2008-01-24 | 2008-01-22 | 10.481 | 318,339 | +7,119 | 0.00% | 3,336,576 |
| 2008-01-23 | 2008-01-21 | 11.877 | 311,220 | +15,256 | 0.00% | 3,696,481 |
| 2008-01-22 | 2008-01-18 | 12.880 | 295,964 | -6,102 | 0.00% | 3,812,099 |
| 2008-01-21 | 2008-01-17 | 12.526 | 302,066 | +23,392 | 0.00% | 3,783,775 |
| 2008-01-18 | 2008-01-16 | 12.015 | 278,674 | -16,273 | 0.00% | 3,348,279 |
| 2008-01-17 | 2008-01-15 | 12.133 | 294,947 | +57,972 | 0.00% | 3,578,600 |
| 2008-01-16 | 2008-01-14 | 13.234 | 236,975 | -1,017 | 0.00% | 3,136,185 |
| 2008-01-15 | 2008-01-11 | 13.057 | 237,992 | -1,017 | 0.00% | 3,107,524 |
| 2008-01-14 | 2008-01-10 | 13.765 | 239,009 | -10,170 | 0.00% | 3,290,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 249,179 | -29,495 | 0.00% | 3,233,995 |
| 2008-01-10 | 2008-01-08 | 12.231 | 278,674 | -10,171 | 0.00% | 3,408,559 |
| 2008-01-09 | 2008-01-07 | 11.995 | 288,845 | -13,221 | 0.00% | 3,464,804 |
| 2008-01-07 | 2008-01-03 | 12.054 | 302,066 | +15,255 | 0.00% | 3,641,215 |
| 2008-01-04 | 2008-01-02 | 12.251 | 286,811 | +5,086 | 0.00% | 3,513,726 |
| 2008-01-03 | 2007-12-31 | 12.192 | 281,725 | -3,051 | 0.00% | 3,434,797 |
| 2008-01-02 | 2007-12-27 | 12.349 | 284,776 | -5,086 | 0.00% | 3,516,795 |
| 2007-12-28 | 2007-12-24 | 11.622 | 289,862 | -3,051 | 0.00% | 3,368,703 |
| 2007-12-21 | 2007-12-19 | 11.327 | 292,913 | -2,034 | 0.00% | 3,317,761 |
| 2007-12-20 | 2007-12-18 | 11.366 | 294,947 | -18,307 | 0.00% | 3,352,400 |
| 2007-12-19 | 2007-12-17 | 10.816 | 313,254 | +13,222 | 0.00% | 3,387,999 |
| 2007-12-18 | 2007-12-14 | 11.248 | 300,032 | +2,034 | 0.00% | 3,374,797 |
| 2007-12-17 | 2007-12-13 | 11.445 | 297,998 | +3,051 | 0.00% | 3,410,518 |
| 2007-12-14 | 2007-12-12 | 11.877 | 294,947 | +22,375 | 0.00% | 3,503,200 |
| 2007-12-12 | 2007-12-10 | 11.995 | 272,572 | +3,051 | 0.00% | 3,269,604 |
| 2007-12-11 | 2007-12-07 | 12.212 | 269,521 | -40,682 | 0.00% | 3,291,306 |
| 2007-12-10 | 2007-12-06 | 12.408 | 310,203 | +18,307 | 0.00% | 3,849,102 |
| 2007-12-07 | 2007-12-05 | 12.802 | 291,896 | +41,700 | 0.00% | 3,736,742 |
| 2007-12-06 | 2007-12-04 | 12.467 | 250,196 | -1,017 | 0.00% | 3,119,275 |
| 2007-12-05 | 2007-12-03 | 12.153 | 251,213 | +3,051 | 0.00% | 3,052,914 |
| 2007-12-04 | 2007-11-30 | 12.192 | 248,162 | -5,086 | 0.00% | 3,025,596 |
| 2007-12-03 | 2007-11-29 | 12.310 | 253,248 | -12,204 | 0.00% | 3,117,485 |
| 2007-11-30 | 2007-11-28 | 11.858 | 265,452 | +10,170 | 0.00% | 3,147,656 |
| 2007-11-27 | 2007-11-23 | 10.776 | 255,282 | +5,086 | 0.00% | 2,750,963 |
| 2007-11-26 | 2007-11-22 | 10.816 | 250,196 | -8,137 | 0.00% | 2,705,995 |
| 2007-11-23 | 2007-11-21 | 10.619 | 258,333 | +5,085 | 0.00% | 2,743,201 |
| 2007-11-22 | 2007-11-20 | 11.582 | 253,248 | +9,154 | 0.00% | 2,933,225 |
| 2007-11-21 | 2007-11-19 | 10.717 | 244,094 | +5,085 | 0.00% | 2,615,999 |
| 2007-11-19 | 2007-11-15 | 10.874 | 239,009 | -5,085 | 0.00% | 2,599,102 |
| 2007-11-16 | 2007-11-14 | 11.307 | 244,094 | -5,085 | 0.00% | 2,759,999 |
| 2007-11-15 | 2007-11-13 | 10.462 | 249,179 | -2,034 | 0.00% | 2,606,796 |
| 2007-11-14 | 2007-11-12 | 9.970 | 251,213 | +7,119 | 0.00% | 2,504,575 |
| 2007-11-13 | 2007-11-09 | 10.658 | 244,094 | +1,017 | 0.00% | 2,601,599 |
| 2007-11-12 | 2007-11-08 | 10.776 | 243,077 | +18,307 | 0.00% | 2,619,440 |
| 2007-11-08 | 2007-11-06 | 11.425 | 224,770 | -4,068 | 0.00% | 2,568,021 |
| 2007-11-07 | 2007-11-05 | 11.366 | 228,838 | +12,205 | 0.00% | 2,600,998 |
| 2007-11-06 | 2007-11-02 | 12.428 | 216,633 | +5,085 | 0.00% | 2,692,314 |
| 2007-11-05 | 2007-11-01 | 12.920 | 211,548 | -3,051 | 0.00% | 2,733,118 |
| 2007-11-01 | 2007-10-30 | 13.097 | 214,599 | +5,085 | 0.00% | 2,810,515 |
| 2007-10-31 | 2007-10-29 | 13.352 | 209,514 | -10,171 | 0.00% | 2,797,479 |
| 2007-10-30 | 2007-10-26 | 12.644 | 219,685 | -5,085 | 0.00% | 2,777,764 |
| 2007-10-29 | 2007-10-25 | 12.487 | 224,770 | -31,529 | 0.00% | 2,806,701 |
| 2007-10-26 | 2007-10-24 | 12.684 | 256,299 | +1,017 | 0.00% | 3,250,803 |
| 2007-10-25 | 2007-10-23 | 13.077 | 255,282 | +10,171 | 0.00% | 3,338,304 |
| 2007-10-24 | 2007-10-22 | 12.802 | 245,111 | +6,102 | 0.00% | 3,137,818 |
| 2007-10-23 | 2007-10-18 | 13.372 | 239,009 | +25,427 | 0.00% | 3,196,003 |
| 2007-10-22 | 2007-10-17 | 13.981 | 213,582 | +22,375 | 0.00% | 2,986,196 |
| 2007-10-18 | 2007-10-16 | 14.158 | 191,207 | +4,068 | 0.00% | 2,707,200 |
| 2007-10-17 | 2007-10-15 | 14.198 | 187,139 | +2,034 | 0.00% | 2,656,963 |
| 2007-10-16 | 2007-10-12 | 13.392 | 185,105 | -118,996 | 0.00% | 2,478,844 |
| 2007-10-15 | 2007-10-11 | 12.998 | 304,101 | -55,938 | 0.00% | 3,952,786 |
| 2007-10-12 | 2007-10-10 | 11.838 | 360,039 | +53,904 | 0.01% | 4,262,163 |
| 2007-10-11 | 2007-10-09 | 12.133 | 306,135 | -13,221 | 0.00% | 3,714,344 |
| 2007-10-10 | 2007-10-08 | 11.759 | 319,356 | +52,887 | 0.00% | 3,755,435 |
| 2007-10-09 | 2007-10-05 | 12.251 | 266,469 | +14,238 | 0.00% | 3,264,516 |
| 2007-10-08 | 2007-10-04 | 11.976 | 252,231 | +84,416 | 0.00% | 3,020,646 |
| 2007-10-05 | 2007-10-03 | 12.526 | 167,815 | +56,956 | 0.00% | 2,102,104 |
| 2007-10-04 | 2007-10-02 | 12.782 | 110,859 | -57,973 | 0.00% | 1,416,995 |
| 2007-10-03 | 2007-09-28 | 11.523 | 168,832 | +18,307 | 0.00% | 1,945,523 |
| 2007-10-02 | 2007-09-27 | 11.445 | 150,525 | -7,119 | 0.00% | 1,722,724 |
| 2007-09-28 | 2007-09-25 | 10.108 | 157,644 | +10,171 | 0.00% | 1,593,399 |
| 2007-09-27 | 2007-09-24 | 9.439 | 147,473 | +50,852 | 0.00% | 1,391,995 |
| 2007-09-18 | 2007-09-14 | 8.790 | 96,621 | -5,085 | 0.00% | 849,304 |
| 2007-09-06 | 2007-09-04 | 9.046 | 101,706 | -16,273 | 0.00% | 920,001 |
| 2007-09-04 | 2007-08-31 | 8.829 | 117,979 | -5,085 | 0.00% | 1,041,682 |
| 2007-09-03 | 2007-08-30 | 8.692 | 123,064 | +5,085 | 0.00% | 1,069,639 |
| 2007-08-27 | 2007-08-23 | 8.318 | 117,979 | +4,068 | 0.00% | 981,362 |
| 2007-08-20 | 2007-08-16 | 7.571 | 113,911 | +2,035 | 0.00% | 862,403 |
| 2007-08-14 | 2007-08-10 | 8.062 | 111,876 | -2,035 | 0.00% | 901,996 |
| 2007-08-13 | 2007-08-09 | 8.338 | 113,911 | -50,852 | 0.00% | 949,764 |
| 2007-08-07 | 2007-08-03 | 8.534 | 164,763 | -20,342 | 0.00% | 1,406,156 |
| 2007-08-06 | 2007-08-02 | 8.515 | 185,105 | -5,085 | 0.00% | 1,576,123 |
| 2007-08-03 | 2007-08-01 | 8.574 | 190,190 | +10,171 | 0.00% | 1,630,640 |
| 2007-08-01 | 2007-07-30 | 8.928 | 180,019 | +2,034 | 0.00% | 1,607,157 |
| 2007-07-31 | 2007-07-27 | 8.829 | 177,985 | -14,239 | 0.00% | 1,571,498 |
| 2007-07-30 | 2007-07-26 | 9.183 | 192,224 | +2,034 | 0.00% | 1,765,259 |
| 2007-07-26 | 2007-07-24 | 9.400 | 190,190 | +28,478 | 0.00% | 1,787,720 |
| 2007-07-23 | 2007-07-19 | 9.065 | 161,712 | +3,051 | 0.00% | 1,465,977 |
| 2007-07-20 | 2007-07-18 | 8.928 | 158,661 | +5,085 | 0.00% | 1,416,479 |
| 2007-07-17 | 2007-07-13 | 9.419 | 153,576 | +5,085 | 0.00% | 1,446,581 |
| 2007-07-16 | 2007-07-12 | 9.439 | 148,491 | +5,086 | 0.00% | 1,401,604 |
| 2007-07-12 | 2007-07-10 | 9.734 | 143,405 | -5,086 | 0.00% | 1,395,897 |
| 2007-07-10 | 2007-07-06 | 9.459 | 148,491 | -30,511 | 0.00% | 1,404,524 |
| 2007-07-09 | 2007-07-05 | 9.380 | 179,002 | +2,034 | 0.00% | 1,679,037 |
| 2007-07-06 | 2007-07-04 | 9.616 | 176,968 | -55,938 | 0.00% | 1,701,718 |
| 2007-07-04 | 2007-06-29 | 9.046 | 232,906 | -10,171 | 0.00% | 2,106,796 |
| 2007-07-03 | 2007-06-28 | 9.203 | 243,077 | -1,017 | 0.00% | 2,237,040 |
| 2007-06-27 | 2007-06-25 | 9.557 | 244,094 | -2,034 | 0.00% | 2,332,799 |
| 2007-06-26 | 2007-06-22 | 9.518 | 246,128 | 0.00% | 2,342,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy