History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-10-13 | 2025-10-09 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-10-09 | 2025-10-06 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-10-08 | 2025-10-03 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-10-06 | 2025-10-02 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-10-02 | 2025-09-29 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-25 | 2025-09-23 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-23 | 2025-09-19 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-22 | 2025-09-18 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-19 | 2025-09-17 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-16 | 2025-09-12 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-12 | 2025-09-10 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-11 | 2025-09-09 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-09 | 2025-09-05 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-05 | 2025-09-03 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-03 | 2025-09-01 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-02 | 2025-08-29 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-29 | 2025-08-27 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-28 | 2025-08-26 | 6.406 | 2,000 | +0 | 0.00% | 12,812 |
| 2025-08-27 | 2025-08-25 | 6.437 | 2,000 | +64 | 0.00% | 12,874 |
| 2025-08-26 | 2025-08-22 | 6.385 | 1,936 | +0 | 0.00% | 12,362 |
| 2025-08-25 | 2025-08-21 | 6.478 | 1,936 | +0 | 0.00% | 12,542 |
| 2025-08-22 | 2025-08-20 | 6.447 | 1,936 | +0 | 0.00% | 12,482 |
| 2025-08-21 | 2025-08-19 | 6.530 | 1,936 | +0 | 0.00% | 12,642 |
| 2025-08-20 | 2025-08-18 | 6.613 | 1,936 | +0 | 0.00% | 12,802 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,936 | +0 | 0.00% | 12,662 |
| 2025-08-18 | 2025-08-14 | 6.427 | 1,936 | +0 | 0.00% | 12,442 |
| 2025-08-15 | 2025-08-13 | 6.437 | 1,936 | +0 | 0.00% | 12,462 |
| 2025-08-14 | 2025-08-12 | 6.447 | 1,936 | +0 | 0.00% | 12,482 |
| 2025-08-13 | 2025-08-11 | 6.406 | 1,936 | +0 | 0.00% | 12,402 |
| 2025-08-12 | 2025-08-08 | 6.261 | 1,936 | +0 | 0.00% | 12,122 |
| 2025-08-11 | 2025-08-07 | 6.179 | 1,936 | +0 | 0.00% | 11,962 |
| 2025-08-08 | 2025-08-06 | 6.199 | 1,936 | +0 | 0.00% | 12,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 1,936 | +0 | 0.00% | 11,982 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,936 | +0 | 0.00% | 11,942 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,936 | +0 | 0.00% | 12,242 |
| 2025-08-04 | 2025-07-31 | 6.251 | 1,936 | +0 | 0.00% | 12,102 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,936 | +0 | 0.00% | 12,102 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,936 | +0 | 0.00% | 12,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,936 | +0 | 0.00% | 11,702 |
| 2025-07-29 | 2025-07-25 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-25 | 2025-07-23 | 5.931 | 1,936 | +0 | 0.00% | 11,482 |
| 2025-07-24 | 2025-07-22 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-23 | 2025-07-21 | 5.931 | 1,936 | +0 | 0.00% | 11,482 |
| 2025-07-22 | 2025-07-18 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-07-21 | 2025-07-17 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-07-18 | 2025-07-16 | 5.889 | 1,936 | +0 | 0.00% | 11,402 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,936 | +0 | 0.00% | 11,222 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,936 | +0 | 0.00% | 11,102 |
| 2025-07-14 | 2025-07-10 | 5.703 | 1,936 | +0 | 0.00% | 11,042 |
| 2025-07-11 | 2025-07-09 | 5.683 | 1,936 | +0 | 0.00% | 11,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1,936 | +0 | 0.00% | 11,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 1,936 | +0 | 0.00% | 11,062 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1,936 | +0 | 0.00% | 11,102 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,936 | +0 | 0.00% | 11,182 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,936 | +0 | 0.00% | 11,162 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,936 | +0 | 0.00% | 11,162 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-30 | 2025-06-26 | 5.817 | 1,936 | +0 | 0.00% | 11,262 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,936 | +0 | 0.00% | 11,242 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,936 | +0 | 0.00% | 11,302 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,936 | +0 | 0.00% | 11,182 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,936 | +0 | 0.00% | 11,362 |
| 2025-06-19 | 2025-06-17 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,936 | +0 | 0.00% | 11,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,936 | +0 | 0.00% | 11,462 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-06-13 | 2025-06-11 | 5.972 | 1,936 | +0 | 0.00% | 11,562 |
| 2025-06-12 | 2025-06-10 | 5.993 | 1,936 | +0 | 0.00% | 11,602 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1,936 | +0 | 0.00% | 11,562 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-06-09 | 2025-06-05 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,936 | +0 | 0.00% | 11,422 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,936 | +0 | 0.00% | 11,642 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1,936 | +0 | 0.00% | 12,106 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,936 | +33 | 0.00% | 12,168 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,903 | +0 | 0.00% | 11,980 |
| 2025-05-30 | 2025-05-28 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1,903 | +0 | 0.00% | 11,720 |
| 2025-05-27 | 2025-05-23 | 6.106 | 1,903 | +0 | 0.00% | 11,620 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,903 | +0 | 0.00% | 11,600 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,903 | +0 | 0.00% | 11,640 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,903 | +0 | 0.00% | 11,500 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1,903 | +0 | 0.00% | 11,400 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1,903 | +0 | 0.00% | 11,260 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,903 | +0 | 0.00% | 11,320 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1,903 | +0 | 0.00% | 11,220 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,903 | +0 | 0.00% | 11,220 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,903 | +0 | 0.00% | 11,280 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,903 | +0 | 0.00% | 11,200 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,903 | +0 | 0.00% | 11,180 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,903 | +0 | 0.00% | 11,100 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,903 | +0 | 0.00% | 10,880 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,903 | +0 | 0.00% | 10,700 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,903 | +0 | 0.00% | 10,680 |
| 2025-05-02 | 2025-04-29 | 5.665 | 1,903 | +0 | 0.00% | 10,780 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,903 | +0 | 0.00% | 10,840 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,903 | +0 | 0.00% | 10,840 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,903 | +0 | 0.00% | 11,060 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,903 | +0 | 0.00% | 11,040 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1,903 | +0 | 0.00% | 11,540 |
| 2025-04-23 | 2025-04-17 | 6.201 | 1,903 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-04-17 | 2025-04-15 | 6.190 | 1,903 | +0 | 0.00% | 11,780 |
| 2025-04-16 | 2025-04-14 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-04-15 | 2025-04-11 | 6.148 | 1,903 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 6.127 | 1,903 | +0 | 0.00% | 11,660 |
| 2025-04-11 | 2025-04-09 | 6.054 | 1,903 | +0 | 0.00% | 11,520 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,903 | +0 | 0.00% | 11,340 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,903 | +0 | 0.00% | 11,240 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,903 | +0 | 0.00% | 12,180 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-04-03 | 2025-04-01 | 6.201 | 1,903 | +0 | 0.00% | 11,800 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-04-01 | 2025-03-28 | 6.127 | 1,903 | +0 | 0.00% | 11,660 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,903 | +0 | 0.00% | 11,540 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,903 | +0 | 0.00% | 11,580 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,903 | +0 | 0.00% | 11,440 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,903 | +0 | 0.00% | 11,720 |
| 2025-03-25 | 2025-03-21 | 6.190 | 1,903 | +0 | 0.00% | 11,780 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,903 | +0 | 0.00% | 11,860 |
| 2025-03-21 | 2025-03-19 | 6.390 | 1,903 | +0 | 0.00% | 12,160 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,903 | +0 | 0.00% | 12,440 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1,903 | +0 | 0.00% | 11,900 |
| 2025-03-18 | 2025-03-14 | 6.180 | 1,903 | +0 | 0.00% | 11,760 |
| 2025-03-17 | 2025-03-13 | 6.148 | 1,903 | +0 | 0.00% | 11,700 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,903 | +0 | 0.00% | 11,740 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,903 | +0 | 0.00% | 11,980 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,903 | +0 | 0.00% | 12,420 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,903 | +0 | 0.00% | 12,200 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,903 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,903 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,903 | +0 | 0.00% | 12,080 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,903 | +0 | 0.00% | 12,200 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,903 | +0 | 0.00% | 12,100 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,903 | +0 | 0.00% | 12,720 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,903 | +0 | 0.00% | 13,440 |
| 2025-02-24 | 2025-02-20 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,903 | +0 | 0.00% | 12,140 |
| 2025-02-20 | 2025-02-18 | 6.548 | 1,903 | +0 | 0.00% | 12,460 |
| 2025-02-19 | 2025-02-17 | 6.379 | 1,903 | +0 | 0.00% | 12,140 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,903 | +0 | 0.00% | 11,760 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,903 | +0 | 0.00% | 11,140 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,903 | +0 | 0.00% | 11,280 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,903 | +0 | 0.00% | 11,020 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,903 | +0 | 0.00% | 10,740 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,903 | +0 | 0.00% | 10,300 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,903 | +0 | 0.00% | 10,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 1,903 | +0 | 0.00% | 9,720 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1,903 | +0 | 0.00% | 9,840 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,903 | +0 | 0.00% | 9,660 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,903 | +0 | 0.00% | 9,740 |
| 2025-02-03 | 2025-01-24 | 5.108 | 1,903 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1,903 | +0 | 0.00% | 9,560 |
| 2025-01-24 | 2025-01-22 | 5.034 | 1,903 | +0 | 0.00% | 9,580 |
| 2025-01-23 | 2025-01-21 | 4.982 | 1,903 | +0 | 0.00% | 9,480 |
| 2025-01-22 | 2025-01-20 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2025-01-21 | 2025-01-17 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2025-01-20 | 2025-01-16 | 4.929 | 1,903 | +0 | 0.00% | 9,380 |
| 2025-01-17 | 2025-01-15 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2025-01-16 | 2025-01-14 | 4.898 | 1,903 | +0 | 0.00% | 9,320 |
| 2025-01-15 | 2025-01-13 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2025-01-13 | 2025-01-09 | 5.066 | 1,903 | +0 | 0.00% | 9,640 |
| 2025-01-10 | 2025-01-08 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-08 | 2025-01-06 | 5.003 | 1,903 | +0 | 0.00% | 9,520 |
| 2025-01-07 | 2025-01-03 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2025-01-06 | 2025-01-02 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-03 | 2024-12-31 | 5.118 | 1,903 | +0 | 0.00% | 9,740 |
| 2025-01-02 | 2024-12-27 | 5.150 | 1,903 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1,903 | +0 | 0.00% | 9,780 |
| 2024-12-27 | 2024-12-20 | 5.097 | 1,903 | +0 | 0.00% | 9,700 |
| 2024-12-23 | 2024-12-19 | 5.139 | 1,903 | +0 | 0.00% | 9,780 |
| 2024-12-20 | 2024-12-18 | 5.097 | 1,903 | +0 | 0.00% | 9,700 |
| 2024-12-19 | 2024-12-17 | 5.045 | 1,903 | +0 | 0.00% | 9,600 |
| 2024-12-18 | 2024-12-16 | 5.076 | 1,903 | +0 | 0.00% | 9,660 |
| 2024-12-17 | 2024-12-13 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2024-12-16 | 2024-12-12 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-12-11 | 2024-12-09 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-12-10 | 2024-12-06 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-12-09 | 2024-12-05 | 4.814 | 1,903 | +0 | 0.00% | 9,160 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-12-05 | 2024-12-03 | 4.782 | 1,903 | +0 | 0.00% | 9,100 |
| 2024-12-04 | 2024-12-02 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-12-03 | 2024-11-29 | 4.750 | 1,903 | +0 | 0.00% | 9,040 |
| 2024-12-02 | 2024-11-28 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-11-29 | 2024-11-27 | 4.740 | 1,903 | +0 | 0.00% | 9,020 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,903 | +0 | 0.00% | 8,900 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-26 | 2024-11-22 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-25 | 2024-11-21 | 4.708 | 1,903 | +0 | 0.00% | 8,960 |
| 2024-11-22 | 2024-11-20 | 4.719 | 1,903 | +0 | 0.00% | 8,980 |
| 2024-11-21 | 2024-11-19 | 4.740 | 1,903 | +0 | 0.00% | 9,020 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 1,903 | +0 | 0.00% | 8,900 |
| 2024-11-18 | 2024-11-14 | 4.572 | 1,903 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,903 | +0 | 0.00% | 8,760 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1,903 | +0 | 0.00% | 8,540 |
| 2024-11-13 | 2024-11-11 | 4.551 | 1,903 | +0 | 0.00% | 8,660 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,903 | +0 | 0.00% | 8,740 |
| 2024-11-11 | 2024-11-07 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-08 | 2024-11-06 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-11-05 | 2024-11-01 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-11-04 | 2024-10-31 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-10-31 | 2024-10-29 | 4.761 | 1,903 | +0 | 0.00% | 9,060 |
| 2024-10-30 | 2024-10-28 | 4.814 | 1,903 | +0 | 0.00% | 9,160 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-10-28 | 2024-10-24 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-10-25 | 2024-10-23 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-10-24 | 2024-10-22 | 4.929 | 1,903 | +0 | 0.00% | 9,380 |
| 2024-10-23 | 2024-10-21 | 4.940 | 1,903 | +0 | 0.00% | 9,400 |
| 2024-10-22 | 2024-10-18 | 4.961 | 1,903 | +0 | 0.00% | 9,440 |
| 2024-10-21 | 2024-10-17 | 4.940 | 1,903 | +0 | 0.00% | 9,400 |
| 2024-10-18 | 2024-10-16 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2024-10-17 | 2024-10-15 | 4.961 | 1,903 | +0 | 0.00% | 9,440 |
| 2024-10-16 | 2024-10-14 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-10-14 | 2024-10-09 | 4.782 | 1,903 | +0 | 0.00% | 9,100 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1,903 | +0 | 0.00% | 9,120 |
| 2024-10-09 | 2024-10-07 | 5.160 | 1,903 | +0 | 0.00% | 9,820 |
| 2024-10-08 | 2024-10-04 | 4.898 | 1,903 | +0 | 0.00% | 9,320 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-10-04 | 2024-10-02 | 4.887 | 1,903 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,903 | +0 | 0.00% | 8,740 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,903 | +0 | 0.00% | 8,620 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-09-26 | 2024-09-24 | 4.761 | 1,903 | +0 | 0.00% | 9,060 |
| 2024-09-25 | 2024-09-23 | 4.603 | 1,903 | +0 | 0.00% | 8,760 |
| 2024-09-24 | 2024-09-20 | 4.561 | 1,903 | +0 | 0.00% | 8,680 |
| 2024-09-23 | 2024-09-19 | 4.572 | 1,903 | +0 | 0.00% | 8,700 |
| 2024-09-20 | 2024-09-17 | 4.540 | 1,903 | +0 | 0.00% | 8,640 |
| 2024-09-19 | 2024-09-16 | 4.540 | 1,903 | +0 | 0.00% | 8,640 |
| 2024-09-17 | 2024-09-13 | 4.561 | 1,903 | +0 | 0.00% | 8,680 |
| 2024-09-16 | 2024-09-12 | 4.498 | 1,903 | +0 | 0.00% | 8,560 |
| 2024-09-13 | 2024-09-11 | 4.488 | 1,903 | +0 | 0.00% | 8,540 |
| 2024-09-12 | 2024-09-10 | 4.582 | 1,903 | +0 | 0.00% | 8,720 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,903 | +0 | 0.00% | 8,660 |
| 2024-09-10 | 2024-09-05 | 4.708 | 1,903 | +0 | 0.00% | 8,960 |
| 2024-09-09 | 2024-09-04 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-09-05 | 2024-09-03 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-09-04 | 2024-09-02 | 5.191 | 1,903 | +0 | 0.00% | 9,879 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,903 | +73 | 0.00% | 9,879 |
| 2024-09-02 | 2024-08-29 | 5.191 | 1,830 | +0 | 0.00% | 9,500 |
| 2024-08-30 | 2024-08-28 | 5.137 | 1,830 | +0 | 0.00% | 9,400 |
| 2024-08-29 | 2024-08-27 | 5.202 | 1,830 | +0 | 0.00% | 9,520 |
| 2024-08-28 | 2024-08-26 | 5.170 | 1,830 | +0 | 0.00% | 9,460 |
| 2024-08-27 | 2024-08-23 | 5.137 | 1,830 | +0 | 0.00% | 9,400 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,830 | +0 | 0.00% | 9,460 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-08-22 | 2024-08-20 | 4.995 | 1,830 | +0 | 0.00% | 9,140 |
| 2024-08-21 | 2024-08-19 | 4.995 | 1,830 | +0 | 0.00% | 9,140 |
| 2024-08-20 | 2024-08-16 | 4.885 | 1,830 | +0 | 0.00% | 8,940 |
| 2024-08-19 | 2024-08-15 | 4.874 | 1,830 | +0 | 0.00% | 8,920 |
| 2024-08-16 | 2024-08-14 | 4.754 | 1,830 | +0 | 0.00% | 8,700 |
| 2024-08-15 | 2024-08-13 | 4.678 | 1,830 | +0 | 0.00% | 8,560 |
| 2024-08-14 | 2024-08-12 | 4.590 | 1,830 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,830 | +0 | 0.00% | 8,460 |
| 2024-08-12 | 2024-08-08 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-09 | 2024-08-07 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-07 | 2024-08-05 | 4.918 | 1,830 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 5.049 | 1,830 | +0 | 0.00% | 9,240 |
| 2024-08-05 | 2024-08-01 | 5.049 | 1,830 | +0 | 0.00% | 9,240 |
| 2024-08-02 | 2024-07-31 | 5.017 | 1,830 | +0 | 0.00% | 9,180 |
| 2024-08-01 | 2024-07-30 | 5.027 | 1,830 | +0 | 0.00% | 9,200 |
| 2024-07-31 | 2024-07-29 | 5.060 | 1,830 | +0 | 0.00% | 9,260 |
| 2024-07-30 | 2024-07-26 | 5.017 | 1,830 | +0 | 0.00% | 9,180 |
| 2024-07-29 | 2024-07-25 | 5.104 | 1,830 | +0 | 0.00% | 9,340 |
| 2024-07-26 | 2024-07-24 | 5.246 | 1,830 | +0 | 0.00% | 9,600 |
| 2024-07-25 | 2024-07-23 | 5.312 | 1,830 | +0 | 0.00% | 9,720 |
| 2024-07-24 | 2024-07-22 | 5.301 | 1,830 | +0 | 0.00% | 9,700 |
| 2024-07-23 | 2024-07-19 | 5.224 | 1,830 | +0 | 0.00% | 9,560 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,830 | +0 | 0.00% | 9,480 |
| 2024-07-19 | 2024-07-17 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 5.432 | 1,830 | +0 | 0.00% | 9,940 |
| 2024-07-17 | 2024-07-15 | 5.377 | 1,830 | +0 | 0.00% | 9,840 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1,830 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 5.323 | 1,830 | +0 | 0.00% | 9,740 |
| 2024-07-12 | 2024-07-10 | 5.224 | 1,830 | +0 | 0.00% | 9,560 |
| 2024-07-11 | 2024-07-09 | 5.312 | 1,830 | +0 | 0.00% | 9,720 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,830 | +0 | 0.00% | 9,620 |
| 2024-07-09 | 2024-07-05 | 5.159 | 1,830 | +0 | 0.00% | 9,440 |
| 2024-07-08 | 2024-07-04 | 5.180 | 1,830 | +0 | 0.00% | 9,480 |
| 2024-07-05 | 2024-07-03 | 5.126 | 1,830 | +0 | 0.00% | 9,380 |
| 2024-07-04 | 2024-07-02 | 5.126 | 1,830 | +0 | 0.00% | 9,380 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,830 | +0 | 0.00% | 9,260 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-06-28 | 2024-06-26 | 4.940 | 1,830 | +0 | 0.00% | 9,040 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,830 | +0 | 0.00% | 8,980 |
| 2024-06-26 | 2024-06-24 | 4.820 | 1,830 | +0 | 0.00% | 8,820 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,830 | +0 | 0.00% | 8,880 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,830 | +0 | 0.00% | 8,960 |
| 2024-06-21 | 2024-06-19 | 4.765 | 1,830 | +0 | 0.00% | 8,720 |
| 2024-06-20 | 2024-06-18 | 4.678 | 1,830 | +0 | 0.00% | 8,560 |
| 2024-06-19 | 2024-06-17 | 4.645 | 1,830 | +0 | 0.00% | 8,500 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1,830 | +0 | 0.00% | 8,600 |
| 2024-06-17 | 2024-06-13 | 4.754 | 1,830 | +0 | 0.00% | 8,700 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,830 | +0 | 0.00% | 8,620 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1,830 | +0 | 0.00% | 8,600 |
| 2024-06-12 | 2024-06-07 | 4.798 | 1,830 | +0 | 0.00% | 8,780 |
| 2024-06-11 | 2024-06-06 | 4.721 | 1,830 | +0 | 0.00% | 8,640 |
| 2024-06-07 | 2024-06-05 | 4.700 | 1,830 | +0 | 0.00% | 8,600 |
| 2024-06-06 | 2024-06-04 | 5.007 | 1,830 | +0 | 0.00% | 9,162 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,830 | +40 | 0.00% | 9,162 |
| 2024-06-04 | 2024-05-31 | 5.007 | 1,790 | +0 | 0.00% | 8,962 |
| 2024-06-03 | 2024-05-30 | 4.917 | 1,790 | +0 | 0.00% | 8,802 |
| 2024-05-31 | 2024-05-29 | 4.973 | 1,790 | +0 | 0.00% | 8,902 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1,790 | +0 | 0.00% | 8,922 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,790 | +0 | 0.00% | 8,942 |
| 2024-05-28 | 2024-05-24 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-27 | 2024-05-23 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-23 | 2024-05-21 | 4.828 | 1,790 | +0 | 0.00% | 8,642 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1,790 | +0 | 0.00% | 8,682 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,790 | +0 | 0.00% | 8,922 |
| 2024-05-20 | 2024-05-16 | 4.929 | 1,790 | +0 | 0.00% | 8,822 |
| 2024-05-17 | 2024-05-14 | 4.951 | 1,790 | +0 | 0.00% | 8,862 |
| 2024-05-16 | 2024-05-13 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,790 | +0 | 0.00% | 8,942 |
| 2024-05-13 | 2024-05-09 | 4.828 | 1,790 | +0 | 0.00% | 8,642 |
| 2024-05-10 | 2024-05-08 | 4.839 | 1,790 | +0 | 0.00% | 8,662 |
| 2024-05-09 | 2024-05-07 | 4.761 | 1,790 | +0 | 0.00% | 8,522 |
| 2024-05-08 | 2024-05-06 | 4.750 | 1,790 | +0 | 0.00% | 8,502 |
| 2024-05-07 | 2024-05-03 | 4.694 | 1,790 | +0 | 0.00% | 8,402 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,790 | +0 | 0.00% | 8,522 |
| 2024-05-03 | 2024-04-30 | 4.828 | 1,790 | +0 | 0.00% | 8,642 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1,790 | +0 | 0.00% | 8,622 |
| 2024-04-30 | 2024-04-26 | 4.917 | 1,790 | +0 | 0.00% | 8,802 |
| 2024-04-29 | 2024-04-25 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-04-26 | 2024-04-24 | 4.940 | 1,790 | +0 | 0.00% | 8,842 |
| 2024-04-25 | 2024-04-23 | 4.906 | 1,790 | +0 | 0.00% | 8,782 |
| 2024-04-24 | 2024-04-22 | 4.973 | 1,790 | +0 | 0.00% | 8,902 |
| 2024-04-23 | 2024-04-19 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-04-22 | 2024-04-18 | 4.973 | 1,790 | +0 | 0.00% | 8,902 |
| 2024-04-19 | 2024-04-17 | 5.051 | 1,790 | +0 | 0.00% | 9,042 |
| 2024-04-18 | 2024-04-16 | 4.873 | 1,790 | +0 | 0.00% | 8,722 |
| 2024-04-17 | 2024-04-15 | 4.850 | 1,790 | +0 | 0.00% | 8,682 |
| 2024-04-16 | 2024-04-12 | 4.750 | 1,790 | +0 | 0.00% | 8,502 |
| 2024-04-15 | 2024-04-11 | 4.783 | 1,790 | +0 | 0.00% | 8,562 |
| 2024-04-12 | 2024-04-10 | 4.739 | 1,790 | +0 | 0.00% | 8,482 |
| 2024-04-11 | 2024-04-09 | 4.671 | 1,790 | +0 | 0.00% | 8,362 |
| 2024-04-10 | 2024-04-08 | 4.671 | 1,790 | +0 | 0.00% | 8,362 |
| 2024-04-09 | 2024-04-05 | 4.582 | 1,790 | +0 | 0.00% | 8,202 |
| 2024-04-08 | 2024-04-03 | 4.649 | 1,790 | +0 | 0.00% | 8,322 |
| 2024-04-05 | 2024-04-02 | 4.616 | 1,790 | +0 | 0.00% | 8,262 |
| 2024-04-03 | 2024-03-28 | 4.683 | 1,790 | +0 | 0.00% | 8,382 |
| 2024-04-02 | 2024-03-27 | 4.571 | 1,790 | +0 | 0.00% | 8,182 |
| 2024-03-28 | 2024-03-26 | 4.582 | 1,790 | +0 | 0.00% | 8,202 |
| 2024-03-27 | 2024-03-25 | 4.571 | 1,790 | +0 | 0.00% | 8,182 |
| 2024-03-26 | 2024-03-22 | 4.537 | 1,790 | +0 | 0.00% | 8,122 |
| 2024-03-25 | 2024-03-21 | 4.549 | 1,790 | +0 | 0.00% | 8,142 |
| 2024-03-22 | 2024-03-20 | 4.470 | 1,790 | +0 | 0.00% | 8,002 |
| 2024-03-21 | 2024-03-19 | 4.403 | 1,790 | +0 | 0.00% | 7,882 |
| 2024-03-20 | 2024-03-18 | 4.370 | 1,790 | +0 | 0.00% | 7,822 |
| 2024-03-19 | 2024-03-15 | 4.347 | 1,790 | +0 | 0.00% | 7,782 |
| 2024-03-18 | 2024-03-14 | 4.414 | 1,790 | +0 | 0.00% | 7,902 |
| 2024-03-15 | 2024-03-13 | 4.414 | 1,790 | +0 | 0.00% | 7,902 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1,790 | +0 | 0.00% | 7,862 |
| 2024-03-13 | 2024-03-11 | 4.504 | 1,790 | +0 | 0.00% | 8,062 |
| 2024-03-12 | 2024-03-08 | 4.537 | 1,790 | +0 | 0.00% | 8,122 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,790 | +0 | 0.00% | 8,122 |
| 2024-03-08 | 2024-03-06 | 4.549 | 1,790 | +0 | 0.00% | 8,142 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1,790 | +0 | 0.00% | 8,142 |
| 2024-03-06 | 2024-03-04 | 4.638 | 1,790 | +0 | 0.00% | 8,302 |
| 2024-03-05 | 2024-03-01 | 4.638 | 1,790 | +0 | 0.00% | 8,302 |
| 2024-03-04 | 2024-02-29 | 4.660 | 1,790 | +0 | 0.00% | 8,342 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,790 | +0 | 0.00% | 8,562 |
| 2024-02-29 | 2024-02-27 | 4.806 | 1,790 | +0 | 0.00% | 8,602 |
| 2024-02-28 | 2024-02-26 | 4.772 | 1,790 | +0 | 0.00% | 8,542 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,790 | +0 | 0.00% | 8,602 |
| 2024-02-26 | 2024-02-22 | 4.906 | 1,790 | +0 | 0.00% | 8,782 |
| 2024-02-23 | 2024-02-21 | 4.727 | 1,790 | +0 | 0.00% | 8,462 |
| 2024-02-22 | 2024-02-20 | 4.705 | 1,790 | +0 | 0.00% | 8,422 |
| 2024-02-21 | 2024-02-19 | 4.638 | 1,790 | +0 | 0.00% | 8,302 |
| 2024-02-20 | 2024-02-16 | 4.459 | 1,790 | +0 | 0.00% | 7,982 |
| 2024-02-19 | 2024-02-15 | 4.470 | 1,790 | +0 | 0.00% | 8,002 |
| 2024-02-16 | 2024-02-14 | 4.526 | 1,790 | +0 | 0.00% | 8,102 |
| 2024-02-15 | 2024-02-09 | 4.571 | 1,790 | +0 | 0.00% | 8,182 |
| 2024-02-14 | 2024-02-07 | 4.560 | 1,790 | +0 | 0.00% | 8,162 |
| 2024-02-08 | 2024-02-06 | 4.537 | 1,790 | +0 | 0.00% | 8,122 |
| 2024-02-07 | 2024-02-05 | 4.504 | 1,790 | +0 | 0.00% | 8,062 |
| 2024-02-06 | 2024-02-02 | 4.459 | 1,790 | +0 | 0.00% | 7,982 |
| 2024-02-05 | 2024-02-01 | 4.459 | 1,790 | +0 | 0.00% | 7,982 |
| 2024-02-02 | 2024-01-31 | 4.493 | 1,790 | +0 | 0.00% | 8,042 |
| 2024-02-01 | 2024-01-30 | 4.481 | 1,790 | +0 | 0.00% | 8,022 |
| 2024-01-31 | 2024-01-29 | 4.481 | 1,790 | +0 | 0.00% | 8,022 |
| 2024-01-30 | 2024-01-26 | 4.470 | 1,790 | +0 | 0.00% | 8,002 |
| 2024-01-29 | 2024-01-25 | 4.470 | 1,790 | +0 | 0.00% | 8,002 |
| 2024-01-26 | 2024-01-24 | 4.325 | 1,790 | +0 | 0.00% | 7,742 |
| 2024-01-25 | 2024-01-23 | 4.157 | 1,790 | +0 | 0.00% | 7,442 |
| 2024-01-24 | 2024-01-22 | 4.169 | 1,790 | +0 | 0.00% | 7,462 |
| 2024-01-23 | 2024-01-19 | 4.269 | 1,790 | +0 | 0.00% | 7,642 |
| 2024-01-22 | 2024-01-18 | 4.258 | 1,790 | +0 | 0.00% | 7,622 |
| 2024-01-19 | 2024-01-17 | 4.258 | 1,790 | +0 | 0.00% | 7,622 |
| 2024-01-18 | 2024-01-16 | 4.347 | 1,790 | +0 | 0.00% | 7,782 |
| 2024-01-17 | 2024-01-15 | 4.314 | 1,790 | +0 | 0.00% | 7,722 |
| 2024-01-16 | 2024-01-12 | 4.258 | 1,790 | +0 | 0.00% | 7,622 |
| 2024-01-15 | 2024-01-11 | 4.213 | 1,790 | +0 | 0.00% | 7,542 |
| 2024-01-12 | 2024-01-10 | 4.224 | 1,790 | +0 | 0.00% | 7,562 |
| 2024-01-11 | 2024-01-09 | 4.258 | 1,790 | +0 | 0.00% | 7,622 |
| 2024-01-10 | 2024-01-08 | 4.247 | 1,790 | +0 | 0.00% | 7,602 |
| 2024-01-09 | 2024-01-05 | 4.202 | 1,790 | +0 | 0.00% | 7,522 |
| 2024-01-08 | 2024-01-04 | 4.135 | 1,790 | +0 | 0.00% | 7,402 |
| 2024-01-05 | 2024-01-03 | 4.180 | 1,790 | +0 | 0.00% | 7,482 |
| 2024-01-04 | 2024-01-02 | 4.135 | 1,790 | +0 | 0.00% | 7,402 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,790 | +0 | 0.00% | 7,482 |
| 2024-01-02 | 2023-12-28 | 4.079 | 1,790 | +0 | 0.00% | 7,302 |
| 2023-12-29 | 2023-12-27 | 4.001 | 1,790 | +0 | 0.00% | 7,162 |
| 2023-12-28 | 2023-12-22 | 3.867 | 1,790 | +0 | 0.00% | 6,922 |
| 2023-12-27 | 2023-12-21 | 3.889 | 1,790 | +0 | 0.00% | 6,962 |
| 2023-12-22 | 2023-12-20 | 3.856 | 1,790 | +0 | 0.00% | 6,902 |
| 2023-12-21 | 2023-12-19 | 3.867 | 1,790 | +0 | 0.00% | 6,922 |
| 2023-12-20 | 2023-12-18 | 3.923 | 1,790 | +0 | 0.00% | 7,022 |
| 2023-12-19 | 2023-12-15 | 3.990 | 1,790 | +0 | 0.00% | 7,142 |
| 2023-12-18 | 2023-12-14 | 3.979 | 1,790 | +0 | 0.00% | 7,122 |
| 2023-12-15 | 2023-12-13 | 3.956 | 1,790 | +0 | 0.00% | 7,082 |
| 2023-12-14 | 2023-12-12 | 4.001 | 1,790 | +0 | 0.00% | 7,162 |
| 2023-12-13 | 2023-12-11 | 3.979 | 1,790 | +0 | 0.00% | 7,122 |
| 2023-12-12 | 2023-12-08 | 4.034 | 1,790 | +0 | 0.00% | 7,222 |
| 2023-12-11 | 2023-12-07 | 3.990 | 1,790 | +0 | 0.00% | 7,142 |
| 2023-12-08 | 2023-12-06 | 3.990 | 1,790 | +0 | 0.00% | 7,142 |
| 2023-12-07 | 2023-12-05 | 3.956 | 1,790 | +0 | 0.00% | 7,082 |
| 2023-12-06 | 2023-12-04 | 4.057 | 1,790 | +0 | 0.00% | 7,262 |
| 2023-12-05 | 2023-12-01 | 4.068 | 1,790 | +0 | 0.00% | 7,282 |
| 2023-12-04 | 2023-11-30 | 4.046 | 1,790 | +0 | 0.00% | 7,242 |
| 2023-12-01 | 2023-11-29 | 3.934 | 1,790 | +0 | 0.00% | 7,042 |
| 2023-11-30 | 2023-11-28 | 3.945 | 1,790 | +0 | 0.00% | 7,062 |
| 2023-11-29 | 2023-11-27 | 3.979 | 1,790 | +0 | 0.00% | 7,122 |
| 2023-11-28 | 2023-11-24 | 4.023 | 1,790 | +0 | 0.00% | 7,202 |
| 2023-11-27 | 2023-11-23 | 4.034 | 1,790 | +0 | 0.00% | 7,222 |
| 2023-11-24 | 2023-11-22 | 4.012 | 1,790 | +0 | 0.00% | 7,182 |
| 2023-11-23 | 2023-11-21 | 3.956 | 1,790 | +0 | 0.00% | 7,082 |
| 2023-11-22 | 2023-11-20 | 3.912 | 1,790 | +0 | 0.00% | 7,002 |
| 2023-11-21 | 2023-11-17 | 3.878 | 1,790 | +0 | 0.00% | 6,942 |
| 2023-11-20 | 2023-11-16 | 3.912 | 1,790 | +0 | 0.00% | 7,002 |
| 2023-11-17 | 2023-11-15 | 3.923 | 1,790 | +0 | 0.00% | 7,022 |
| 2023-11-16 | 2023-11-14 | 3.856 | 1,790 | +0 | 0.00% | 6,902 |
| 2023-11-15 | 2023-11-13 | 3.856 | 1,790 | +0 | 0.00% | 6,902 |
| 2023-11-14 | 2023-11-10 | 3.789 | 1,790 | +0 | 0.00% | 6,782 |
| 2023-11-13 | 2023-11-09 | 3.777 | 1,790 | +0 | 0.00% | 6,762 |
| 2023-11-10 | 2023-11-08 | 3.744 | 1,790 | +0 | 0.00% | 6,702 |
| 2023-11-09 | 2023-11-07 | 3.789 | 1,790 | +0 | 0.00% | 6,782 |
| 2023-11-08 | 2023-11-06 | 3.833 | 1,790 | +0 | 0.00% | 6,862 |
| 2023-11-07 | 2023-11-03 | 3.833 | 1,790 | +0 | 0.00% | 6,862 |
| 2023-11-06 | 2023-11-02 | 3.844 | 1,790 | +0 | 0.00% | 6,882 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1,790 | +0 | 0.00% | 6,802 |
| 2023-11-02 | 2023-10-31 | 3.755 | 1,790 | +0 | 0.00% | 6,722 |
| 2023-11-01 | 2023-10-30 | 3.766 | 1,790 | +0 | 0.00% | 6,742 |
| 2023-10-31 | 2023-10-27 | 3.822 | 1,790 | +0 | 0.00% | 6,842 |
| 2023-10-30 | 2023-10-26 | 3.844 | 1,790 | +0 | 0.00% | 6,882 |
| 2023-10-27 | 2023-10-25 | 3.833 | 1,790 | +0 | 0.00% | 6,862 |
| 2023-10-26 | 2023-10-24 | 4.023 | 1,790 | +0 | 0.00% | 7,202 |
| 2023-10-25 | 2023-10-20 | 4.146 | 1,790 | +0 | 0.00% | 7,422 |
| 2023-10-24 | 2023-10-19 | 4.213 | 1,790 | +0 | 0.00% | 7,542 |
| 2023-10-20 | 2023-10-18 | 4.291 | 1,790 | +0 | 0.00% | 7,682 |
| 2023-10-19 | 2023-10-17 | 4.291 | 1,790 | +0 | 0.00% | 7,682 |
| 2023-10-18 | 2023-10-16 | 4.280 | 1,790 | +0 | 0.00% | 7,662 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,790 | +0 | 0.00% | 7,662 |
| 2023-10-16 | 2023-10-12 | 4.303 | 1,790 | +0 | 0.00% | 7,702 |
| 2023-10-13 | 2023-10-11 | 4.325 | 1,790 | +0 | 0.00% | 7,742 |
| 2023-10-12 | 2023-10-10 | 4.347 | 1,790 | +0 | 0.00% | 7,782 |
| 2023-10-11 | 2023-10-09 | 4.381 | 1,790 | +0 | 0.00% | 7,842 |
| 2023-10-10 | 2023-10-06 | 4.347 | 1,790 | +0 | 0.00% | 7,782 |
| 2023-10-09 | 2023-10-05 | 4.325 | 1,790 | +0 | 0.00% | 7,742 |
| 2023-10-06 | 2023-10-04 | 4.303 | 1,790 | +0 | 0.00% | 7,702 |
| 2023-10-05 | 2023-10-03 | 4.347 | 1,790 | +0 | 0.00% | 7,782 |
| 2023-10-04 | 2023-09-29 | 4.381 | 1,790 | +0 | 0.00% | 7,842 |
| 2023-10-03 | 2023-09-28 | 4.381 | 1,790 | +0 | 0.00% | 7,842 |
| 2023-09-29 | 2023-09-27 | 4.370 | 1,790 | +0 | 0.00% | 7,822 |
| 2023-09-28 | 2023-09-26 | 4.392 | 1,790 | +0 | 0.00% | 7,862 |
| 2023-09-27 | 2023-09-25 | 4.493 | 1,790 | +0 | 0.00% | 8,042 |
| 2023-09-26 | 2023-09-22 | 4.526 | 1,790 | +0 | 0.00% | 8,102 |
| 2023-09-25 | 2023-09-21 | 4.504 | 1,790 | +0 | 0.00% | 8,062 |
| 2023-09-22 | 2023-09-20 | 4.481 | 1,790 | +0 | 0.00% | 8,022 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1,790 | +0 | 0.00% | 8,082 |
| 2023-09-20 | 2023-09-18 | 4.437 | 1,790 | +0 | 0.00% | 7,942 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,790 | +0 | 0.00% | 7,982 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,790 | +0 | 0.00% | 7,862 |
| 2023-09-15 | 2023-09-13 | 4.269 | 1,790 | +0 | 0.00% | 7,642 |
| 2023-09-14 | 2023-09-12 | 4.291 | 1,790 | +0 | 0.00% | 7,682 |
| 2023-09-13 | 2023-09-11 | 4.224 | 1,790 | +0 | 0.00% | 7,562 |
| 2023-09-12 | 2023-09-07 | 4.202 | 1,790 | +0 | 0.00% | 7,522 |
| 2023-09-11 | 2023-09-06 | 4.202 | 1,790 | +0 | 0.00% | 7,522 |
| 2023-09-07 | 2023-09-05 | 4.202 | 1,790 | +0 | 0.00% | 7,522 |
| 2023-09-06 | 2023-09-04 | 4.236 | 1,790 | +0 | 0.00% | 7,582 |
| 2023-09-05 | 2023-08-31 | 4.191 | 1,790 | +0 | 0.00% | 7,502 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1,790 | +0 | 0.00% | 7,462 |
| 2023-08-31 | 2023-08-29 | 4.191 | 1,790 | +0 | 0.00% | 7,502 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,790 | +0 | 0.00% | 7,462 |
| 2023-08-29 | 2023-08-25 | 4.157 | 1,790 | +0 | 0.00% | 7,442 |
| 2023-08-28 | 2023-08-24 | 4.191 | 1,790 | +0 | 0.00% | 7,502 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,790 | +0 | 0.00% | 7,542 |
| 2023-08-24 | 2023-08-22 | 4.541 | 1,790 | +0 | 0.00% | 8,128 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,790 | +72 | 0.00% | 7,940 |
| 2023-08-22 | 2023-08-18 | 4.459 | 1,718 | +0 | 0.00% | 7,661 |
| 2023-08-21 | 2023-08-17 | 4.506 | 1,718 | +0 | 0.00% | 7,741 |
| 2023-08-18 | 2023-08-16 | 4.576 | 1,718 | +0 | 0.00% | 7,861 |
| 2023-08-17 | 2023-08-15 | 4.622 | 1,718 | +0 | 0.00% | 7,941 |
| 2023-08-16 | 2023-08-14 | 4.622 | 1,718 | +0 | 0.00% | 7,941 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1,718 | +0 | 0.00% | 7,961 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1,718 | +0 | 0.00% | 7,781 |
| 2023-08-11 | 2023-08-09 | 4.564 | 1,718 | +0 | 0.00% | 7,841 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,718 | +0 | 0.00% | 7,861 |
| 2023-08-09 | 2023-08-07 | 4.552 | 1,718 | +0 | 0.00% | 7,821 |
| 2023-08-08 | 2023-08-04 | 4.576 | 1,718 | +0 | 0.00% | 7,861 |
| 2023-08-07 | 2023-08-03 | 4.564 | 1,718 | +0 | 0.00% | 7,841 |
| 2023-08-04 | 2023-08-02 | 4.587 | 1,718 | +0 | 0.00% | 7,881 |
| 2023-08-03 | 2023-08-01 | 4.634 | 1,718 | +0 | 0.00% | 7,961 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,718 | +0 | 0.00% | 8,001 |
| 2023-08-01 | 2023-07-28 | 4.727 | 1,718 | +0 | 0.00% | 8,121 |
| 2023-07-31 | 2023-07-27 | 4.844 | 1,718 | +0 | 0.00% | 8,321 |
| 2023-07-28 | 2023-07-26 | 4.844 | 1,718 | +0 | 0.00% | 8,321 |
| 2023-07-27 | 2023-07-25 | 4.797 | 1,718 | +0 | 0.00% | 8,241 |
| 2023-07-26 | 2023-07-24 | 4.750 | 1,718 | +0 | 0.00% | 8,161 |
| 2023-07-25 | 2023-07-21 | 4.762 | 1,718 | +0 | 0.00% | 8,181 |
| 2023-07-24 | 2023-07-20 | 4.692 | 1,718 | +0 | 0.00% | 8,061 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1,718 | +0 | 0.00% | 8,001 |
| 2023-07-20 | 2023-07-18 | 4.587 | 1,718 | +0 | 0.00% | 7,881 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1,718 | +0 | 0.00% | 7,881 |
| 2023-07-18 | 2023-07-13 | 4.389 | 1,718 | +0 | 0.00% | 7,541 |
| 2023-07-14 | 2023-07-12 | 4.343 | 1,718 | +0 | 0.00% | 7,461 |
| 2023-07-13 | 2023-07-11 | 4.401 | 1,718 | +0 | 0.00% | 7,561 |
| 2023-07-12 | 2023-07-10 | 4.448 | 1,718 | +0 | 0.00% | 7,641 |
| 2023-07-11 | 2023-07-07 | 4.448 | 1,718 | +0 | 0.00% | 7,641 |
| 2023-07-10 | 2023-07-06 | 4.436 | 1,718 | +0 | 0.00% | 7,621 |
| 2023-07-07 | 2023-07-05 | 4.448 | 1,718 | +0 | 0.00% | 7,641 |
| 2023-07-06 | 2023-07-04 | 4.471 | 1,718 | +0 | 0.00% | 7,681 |
| 2023-07-05 | 2023-07-03 | 4.424 | 1,718 | +0 | 0.00% | 7,601 |
| 2023-07-04 | 2023-06-30 | 4.366 | 1,718 | +0 | 0.00% | 7,501 |
| 2023-07-03 | 2023-06-29 | 4.343 | 1,718 | +0 | 0.00% | 7,461 |
| 2023-06-30 | 2023-06-28 | 4.285 | 1,718 | +0 | 0.00% | 7,361 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1,718 | +0 | 0.00% | 7,421 |
| 2023-06-28 | 2023-06-26 | 4.308 | 1,718 | +0 | 0.00% | 7,401 |
| 2023-06-27 | 2023-06-23 | 4.308 | 1,718 | +0 | 0.00% | 7,401 |
| 2023-06-26 | 2023-06-21 | 4.401 | 1,718 | +0 | 0.00% | 7,561 |
| 2023-06-23 | 2023-06-20 | 4.506 | 1,718 | +0 | 0.00% | 7,741 |
| 2023-06-21 | 2023-06-19 | 4.576 | 1,718 | +0 | 0.00% | 7,861 |
| 2023-06-20 | 2023-06-16 | 4.517 | 1,718 | +0 | 0.00% | 7,761 |
| 2023-06-19 | 2023-06-15 | 4.506 | 1,718 | +0 | 0.00% | 7,741 |
| 2023-06-16 | 2023-06-14 | 4.506 | 1,718 | +0 | 0.00% | 7,741 |
| 2023-06-15 | 2023-06-13 | 4.646 | 1,718 | +0 | 0.00% | 7,981 |
| 2023-06-14 | 2023-06-12 | 4.692 | 1,718 | +0 | 0.00% | 8,061 |
| 2023-06-13 | 2023-06-09 | 4.715 | 1,718 | +0 | 0.00% | 8,101 |
| 2023-06-12 | 2023-06-08 | 4.587 | 1,718 | +0 | 0.00% | 7,881 |
| 2023-06-09 | 2023-06-07 | 4.576 | 1,718 | +0 | 0.00% | 7,861 |
| 2023-06-08 | 2023-06-06 | 4.611 | 1,718 | +0 | 0.00% | 7,921 |
| 2023-06-07 | 2023-06-05 | 4.611 | 1,718 | +0 | 0.00% | 7,921 |
| 2023-06-06 | 2023-06-02 | 4.587 | 1,718 | +0 | 0.00% | 7,881 |
| 2023-06-05 | 2023-06-01 | 4.552 | 1,718 | +0 | 0.00% | 7,821 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,718 | +0 | 0.00% | 7,781 |
| 2023-06-01 | 2023-05-30 | 4.793 | 1,718 | +0 | 0.00% | 8,235 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,718 | +36 | 0.00% | 8,092 |
| 2023-05-30 | 2023-05-25 | 4.722 | 1,682 | +0 | 0.00% | 7,942 |
| 2023-05-29 | 2023-05-24 | 4.805 | 1,682 | +0 | 0.00% | 8,082 |
| 2023-05-25 | 2023-05-23 | 4.888 | 1,682 | +0 | 0.00% | 8,222 |
| 2023-05-24 | 2023-05-22 | 4.960 | 1,682 | +0 | 0.00% | 8,342 |
| 2023-05-23 | 2023-05-19 | 4.936 | 1,682 | +0 | 0.00% | 8,302 |
| 2023-05-22 | 2023-05-18 | 4.924 | 1,682 | +0 | 0.00% | 8,282 |
| 2023-05-19 | 2023-05-17 | 4.841 | 1,682 | +0 | 0.00% | 8,142 |
| 2023-05-18 | 2023-05-16 | 5.019 | 1,682 | +0 | 0.00% | 8,442 |
| 2023-05-17 | 2023-05-15 | 5.079 | 1,682 | +0 | 0.00% | 8,543 |
| 2023-05-16 | 2023-05-12 | 5.079 | 1,682 | +0 | 0.00% | 8,543 |
| 2023-05-15 | 2023-05-11 | 5.210 | 1,682 | +0 | 0.00% | 8,763 |
| 2023-05-12 | 2023-05-10 | 5.269 | 1,682 | +0 | 0.00% | 8,863 |
| 2023-05-11 | 2023-05-09 | 5.269 | 1,682 | +0 | 0.00% | 8,863 |
| 2023-05-10 | 2023-05-08 | 5.364 | 1,682 | +0 | 0.00% | 9,023 |
| 2023-05-09 | 2023-05-05 | 5.210 | 1,682 | +0 | 0.00% | 8,763 |
| 2023-05-08 | 2023-05-04 | 5.174 | 1,682 | +0 | 0.00% | 8,703 |
| 2023-05-05 | 2023-05-03 | 5.114 | 1,682 | +0 | 0.00% | 8,603 |
| 2023-05-04 | 2023-05-02 | 5.162 | 1,682 | +0 | 0.00% | 8,683 |
| 2023-05-03 | 2023-04-28 | 5.174 | 1,682 | +0 | 0.00% | 8,703 |
| 2023-05-02 | 2023-04-27 | 5.079 | 1,682 | +0 | 0.00% | 8,543 |
| 2023-04-28 | 2023-04-26 | 5.031 | 1,682 | +0 | 0.00% | 8,462 |
| 2023-04-27 | 2023-04-25 | 5.031 | 1,682 | +0 | 0.00% | 8,462 |
| 2023-04-26 | 2023-04-24 | 5.138 | 1,682 | +0 | 0.00% | 8,643 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,682 | +0 | 0.00% | 8,663 |
| 2023-04-24 | 2023-04-20 | 5.162 | 1,682 | +0 | 0.00% | 8,683 |
| 2023-04-21 | 2023-04-19 | 5.103 | 1,682 | +0 | 0.00% | 8,583 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1,682 | +0 | 0.00% | 8,823 |
| 2023-04-19 | 2023-04-17 | 5.317 | 1,682 | +0 | 0.00% | 8,943 |
| 2023-04-18 | 2023-04-14 | 5.186 | 1,682 | +0 | 0.00% | 8,723 |
| 2023-04-17 | 2023-04-13 | 5.126 | 1,682 | +0 | 0.00% | 8,623 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1,682 | +0 | 0.00% | 8,703 |
| 2023-04-13 | 2023-04-11 | 5.079 | 1,682 | +0 | 0.00% | 8,543 |
| 2023-04-12 | 2023-04-06 | 5.186 | 1,682 | +0 | 0.00% | 8,723 |
| 2023-04-11 | 2023-04-04 | 5.186 | 1,682 | +0 | 0.00% | 8,723 |
| 2023-04-06 | 2023-04-03 | 4.972 | 1,682 | +0 | 0.00% | 8,362 |
| 2023-04-04 | 2023-03-31 | 4.960 | 1,682 | +0 | 0.00% | 8,342 |
| 2023-04-03 | 2023-03-30 | 4.817 | 1,682 | +0 | 0.00% | 8,102 |
| 2023-03-31 | 2023-03-29 | 4.865 | 1,682 | +0 | 0.00% | 8,182 |
| 2023-03-30 | 2023-03-28 | 4.734 | 1,682 | +0 | 0.00% | 7,962 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1,682 | +0 | 0.00% | 8,002 |
| 2023-03-28 | 2023-03-24 | 4.829 | 1,682 | +0 | 0.00% | 8,122 |
| 2023-03-27 | 2023-03-23 | 4.948 | 1,682 | +0 | 0.00% | 8,322 |
| 2023-03-24 | 2023-03-22 | 5.007 | 1,682 | +0 | 0.00% | 8,422 |
| 2023-03-23 | 2023-03-21 | 4.924 | 1,682 | +0 | 0.00% | 8,282 |
| 2023-03-22 | 2023-03-20 | 4.936 | 1,682 | +0 | 0.00% | 8,302 |
| 2023-03-21 | 2023-03-17 | 5.150 | 1,682 | +0 | 0.00% | 8,663 |
| 2023-03-20 | 2023-03-16 | 5.079 | 1,682 | +0 | 0.00% | 8,543 |
| 2023-03-17 | 2023-03-15 | 5.198 | 1,682 | +0 | 0.00% | 8,743 |
| 2023-03-16 | 2023-03-14 | 5.257 | 1,682 | +0 | 0.00% | 8,843 |
| 2023-03-15 | 2023-03-13 | 5.329 | 1,682 | +0 | 0.00% | 8,963 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1,682 | +0 | 0.00% | 8,422 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,682 | +0 | 0.00% | 8,843 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1,682 | +0 | 0.00% | 8,502 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,682 | +0 | 0.00% | 8,262 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,682 | +0 | 0.00% | 8,603 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1,682 | +0 | 0.00% | 8,442 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,682 | +0 | 0.00% | 8,462 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,682 | +0 | 0.00% | 8,362 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1,682 | +0 | 0.00% | 7,822 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,682 | +0 | 0.00% | 7,622 |
| 2023-02-28 | 2023-02-24 | 4.639 | 1,682 | +0 | 0.00% | 7,802 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,682 | +0 | 0.00% | 7,822 |
| 2023-02-24 | 2023-02-22 | 4.793 | 1,682 | +0 | 0.00% | 8,062 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,682 | +0 | 0.00% | 8,202 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,682 | +0 | 0.00% | 8,162 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,682 | +0 | 0.00% | 7,862 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,682 | +0 | 0.00% | 8,022 |
| 2023-02-17 | 2023-02-15 | 4.639 | 1,682 | +0 | 0.00% | 7,802 |
| 2023-02-16 | 2023-02-14 | 4.567 | 1,682 | +0 | 0.00% | 7,682 |
| 2023-02-15 | 2023-02-13 | 4.555 | 1,682 | +0 | 0.00% | 7,662 |
| 2023-02-14 | 2023-02-10 | 4.544 | 1,682 | +0 | 0.00% | 7,642 |
| 2023-02-13 | 2023-02-09 | 4.627 | 1,682 | +0 | 0.00% | 7,782 |
| 2023-02-10 | 2023-02-08 | 4.591 | 1,682 | +0 | 0.00% | 7,722 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1,682 | +0 | 0.00% | 7,822 |
| 2023-02-08 | 2023-02-06 | 4.698 | 1,682 | +0 | 0.00% | 7,902 |
| 2023-02-07 | 2023-02-03 | 4.674 | 1,682 | +0 | 0.00% | 7,862 |
| 2023-02-06 | 2023-02-02 | 4.627 | 1,682 | +0 | 0.00% | 7,782 |
| 2023-02-03 | 2023-02-01 | 4.603 | 1,682 | +0 | 0.00% | 7,742 |
| 2023-02-02 | 2023-01-31 | 4.591 | 1,682 | +0 | 0.00% | 7,722 |
| 2023-02-01 | 2023-01-30 | 4.579 | 1,682 | +0 | 0.00% | 7,702 |
| 2023-01-31 | 2023-01-27 | 4.472 | 1,682 | +0 | 0.00% | 7,522 |
| 2023-01-30 | 2023-01-26 | 4.377 | 1,682 | +0 | 0.00% | 7,362 |
| 2023-01-27 | 2023-01-20 | 4.436 | 1,682 | +0 | 0.00% | 7,462 |
| 2023-01-26 | 2023-01-19 | 4.115 | 1,682 | +0 | 0.00% | 6,922 |
| 2023-01-20 | 2023-01-18 | 4.139 | 1,682 | +0 | 0.00% | 6,962 |
| 2023-01-19 | 2023-01-17 | 4.103 | 1,682 | +0 | 0.00% | 6,902 |
| 2023-01-18 | 2023-01-16 | 4.127 | 1,682 | +0 | 0.00% | 6,942 |
| 2023-01-17 | 2023-01-13 | 4.127 | 1,682 | +0 | 0.00% | 6,942 |
| 2023-01-16 | 2023-01-12 | 4.008 | 1,682 | +0 | 0.00% | 6,742 |
| 2023-01-13 | 2023-01-11 | 3.913 | 1,682 | +0 | 0.00% | 6,582 |
| 2023-01-12 | 2023-01-10 | 3.866 | 1,682 | +0 | 0.00% | 6,502 |
| 2023-01-11 | 2023-01-09 | 3.854 | 1,682 | +0 | 0.00% | 6,482 |
| 2023-01-10 | 2023-01-06 | 3.830 | 1,682 | +0 | 0.00% | 6,442 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1,682 | +0 | 0.00% | 6,422 |
| 2023-01-06 | 2023-01-04 | 3.877 | 1,682 | +0 | 0.00% | 6,522 |
| 2023-01-05 | 2023-01-03 | 3.794 | 1,682 | +0 | 0.00% | 6,382 |
| 2023-01-04 | 2022-12-30 | 3.651 | 1,682 | +0 | 0.00% | 6,142 |
| 2023-01-03 | 2022-12-29 | 3.592 | 1,682 | +0 | 0.00% | 6,042 |
| 2022-12-30 | 2022-12-28 | 3.770 | 1,682 | +0 | 0.00% | 6,342 |
| 2022-12-29 | 2022-12-23 | 3.913 | 1,682 | +0 | 0.00% | 6,582 |
| 2022-12-28 | 2022-12-22 | 3.818 | 1,682 | +0 | 0.00% | 6,422 |
| 2022-12-23 | 2022-12-21 | 3.782 | 1,682 | +0 | 0.00% | 6,362 |
| 2022-12-22 | 2022-12-20 | 3.604 | 1,682 | +0 | 0.00% | 6,062 |
| 2022-12-21 | 2022-12-19 | 3.687 | 1,682 | +0 | 0.00% | 6,202 |
| 2022-12-20 | 2022-12-16 | 3.735 | 1,682 | +0 | 0.00% | 6,282 |
| 2022-12-19 | 2022-12-15 | 3.794 | 1,682 | +0 | 0.00% | 6,382 |
| 2022-12-16 | 2022-12-14 | 3.866 | 1,682 | +0 | 0.00% | 6,502 |
| 2022-12-15 | 2022-12-13 | 3.889 | 1,682 | +0 | 0.00% | 6,542 |
| 2022-12-14 | 2022-12-12 | 3.901 | 1,682 | +0 | 0.00% | 6,562 |
| 2022-12-13 | 2022-12-09 | 3.806 | 1,682 | +0 | 0.00% | 6,402 |
| 2022-12-12 | 2022-12-08 | 3.770 | 1,682 | +0 | 0.00% | 6,342 |
| 2022-12-09 | 2022-12-07 | 3.794 | 1,682 | +0 | 0.00% | 6,382 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,682 | +0 | 0.00% | 6,602 |
| 2022-12-07 | 2022-12-05 | 3.889 | 1,682 | +0 | 0.00% | 6,542 |
| 2022-12-06 | 2022-12-02 | 3.723 | 1,682 | +0 | 0.00% | 6,262 |
| 2022-12-05 | 2022-12-01 | 3.711 | 1,682 | +0 | 0.00% | 6,242 |
| 2022-12-02 | 2022-11-30 | 3.782 | 1,682 | +0 | 0.00% | 6,362 |
| 2022-12-01 | 2022-11-29 | 3.663 | 1,682 | +0 | 0.00% | 6,162 |
| 2022-11-30 | 2022-11-28 | 3.651 | 1,682 | +0 | 0.00% | 6,142 |
| 2022-11-29 | 2022-11-25 | 3.663 | 1,682 | +0 | 0.00% | 6,162 |
| 2022-11-28 | 2022-11-24 | 3.521 | 1,682 | +0 | 0.00% | 5,922 |
| 2022-11-25 | 2022-11-23 | 3.497 | 1,682 | +0 | 0.00% | 5,882 |
| 2022-11-24 | 2022-11-22 | 3.533 | 1,682 | +0 | 0.00% | 5,942 |
| 2022-11-23 | 2022-11-21 | 3.437 | 1,682 | +0 | 0.00% | 5,782 |
| 2022-11-22 | 2022-11-18 | 3.461 | 1,682 | +0 | 0.00% | 5,822 |
| 2022-11-21 | 2022-11-17 | 3.485 | 1,682 | +0 | 0.00% | 5,862 |
| 2022-11-18 | 2022-11-16 | 3.402 | 1,682 | +0 | 0.00% | 5,722 |
| 2022-11-17 | 2022-11-15 | 3.414 | 1,682 | +0 | 0.00% | 5,742 |
| 2022-11-16 | 2022-11-14 | 3.378 | 1,682 | +0 | 0.00% | 5,682 |
| 2022-11-15 | 2022-11-11 | 3.330 | 1,682 | +0 | 0.00% | 5,602 |
| 2022-11-14 | 2022-11-10 | 3.295 | 1,682 | +0 | 0.00% | 5,542 |
| 2022-11-11 | 2022-11-09 | 3.318 | 1,682 | +0 | 0.00% | 5,582 |
| 2022-11-10 | 2022-11-08 | 3.318 | 1,682 | +0 | 0.00% | 5,582 |
| 2022-11-09 | 2022-11-07 | 3.318 | 1,682 | +0 | 0.00% | 5,582 |
| 2022-11-08 | 2022-11-04 | 3.330 | 1,682 | +0 | 0.00% | 5,602 |
| 2022-11-07 | 2022-11-03 | 3.342 | 1,682 | +0 | 0.00% | 5,622 |
| 2022-11-04 | 2022-11-02 | 3.283 | 1,682 | +0 | 0.00% | 5,522 |
| 2022-11-03 | 2022-11-01 | 3.283 | 1,682 | +0 | 0.00% | 5,522 |
| 2022-11-02 | 2022-10-31 | 3.271 | 1,682 | +0 | 0.00% | 5,502 |
| 2022-11-01 | 2022-10-28 | 3.307 | 1,682 | +0 | 0.00% | 5,562 |
| 2022-10-31 | 2022-10-27 | 3.342 | 1,682 | +0 | 0.00% | 5,622 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,682 | +0 | 0.00% | 5,562 |
| 2022-10-27 | 2022-10-25 | 3.283 | 1,682 | +0 | 0.00% | 5,522 |
| 2022-10-26 | 2022-10-24 | 3.307 | 1,682 | +0 | 0.00% | 5,562 |
| 2022-10-25 | 2022-10-21 | 3.426 | 1,682 | +0 | 0.00% | 5,762 |
| 2022-10-24 | 2022-10-20 | 3.461 | 1,682 | +0 | 0.00% | 5,822 |
| 2022-10-21 | 2022-10-19 | 3.509 | 1,682 | +0 | 0.00% | 5,902 |
| 2022-10-20 | 2022-10-18 | 3.461 | 1,682 | +0 | 0.00% | 5,822 |
| 2022-10-19 | 2022-10-17 | 3.461 | 1,682 | +0 | 0.00% | 5,822 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1,682 | +0 | 0.00% | 5,782 |
| 2022-10-17 | 2022-10-13 | 3.426 | 1,682 | +0 | 0.00% | 5,762 |
| 2022-10-14 | 2022-10-12 | 3.378 | 1,682 | +0 | 0.00% | 5,682 |
| 2022-10-13 | 2022-10-11 | 3.366 | 1,682 | +0 | 0.00% | 5,662 |
| 2022-10-12 | 2022-10-10 | 3.366 | 1,682 | +0 | 0.00% | 5,662 |
| 2022-10-11 | 2022-10-07 | 3.342 | 1,682 | +0 | 0.00% | 5,622 |
| 2022-10-10 | 2022-10-06 | 3.354 | 1,682 | +0 | 0.00% | 5,642 |
| 2022-10-07 | 2022-10-05 | 3.330 | 1,682 | +0 | 0.00% | 5,602 |
| 2022-10-06 | 2022-10-03 | 3.295 | 1,682 | +0 | 0.00% | 5,542 |
| 2022-10-05 | 2022-09-30 | 3.271 | 1,682 | +0 | 0.00% | 5,502 |
| 2022-10-03 | 2022-09-29 | 3.235 | 1,682 | +0 | 0.00% | 5,442 |
| 2022-09-30 | 2022-09-28 | 3.259 | 1,682 | +0 | 0.00% | 5,482 |
| 2022-09-29 | 2022-09-27 | 3.342 | 1,682 | +0 | 0.00% | 5,622 |
| 2022-09-28 | 2022-09-26 | 3.366 | 1,682 | +0 | 0.00% | 5,662 |
| 2022-09-27 | 2022-09-23 | 3.473 | 1,682 | +0 | 0.00% | 5,842 |
| 2022-09-26 | 2022-09-22 | 3.354 | 1,682 | +0 | 0.00% | 5,642 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1,682 | +0 | 0.00% | 5,602 |
| 2022-09-22 | 2022-09-20 | 3.354 | 1,682 | +0 | 0.00% | 5,642 |
| 2022-09-21 | 2022-09-19 | 3.342 | 1,682 | +0 | 0.00% | 5,622 |
| 2022-09-20 | 2022-09-16 | 3.330 | 1,682 | +0 | 0.00% | 5,602 |
| 2022-09-19 | 2022-09-15 | 3.318 | 1,682 | +0 | 0.00% | 5,582 |
| 2022-09-16 | 2022-09-14 | 3.307 | 1,682 | +0 | 0.00% | 5,562 |
| 2022-09-15 | 2022-09-13 | 3.330 | 1,682 | +0 | 0.00% | 5,602 |
| 2022-09-14 | 2022-09-09 | 3.295 | 1,682 | +0 | 0.00% | 5,542 |
| 2022-09-13 | 2022-09-08 | 3.200 | 1,682 | +0 | 0.00% | 5,382 |
| 2022-09-09 | 2022-09-07 | 3.164 | 1,682 | +0 | 0.00% | 5,322 |
| 2022-09-08 | 2022-09-06 | 3.164 | 1,682 | +0 | 0.00% | 5,322 |
| 2022-09-07 | 2022-09-05 | 3.164 | 1,682 | +0 | 0.00% | 5,322 |
| 2022-09-06 | 2022-09-02 | 3.152 | 1,682 | +0 | 0.00% | 5,302 |
| 2022-09-05 | 2022-09-01 | 3.128 | 1,682 | +0 | 0.00% | 5,262 |
| 2022-09-02 | 2022-08-31 | 3.188 | 1,682 | +0 | 0.00% | 5,362 |
| 2022-09-01 | 2022-08-30 | 3.529 | 1,682 | +0 | 0.00% | 5,935 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1,682 | +84 | 0.00% | 5,998 |
| 2022-08-30 | 2022-08-26 | 3.579 | 1,598 | +0 | 0.00% | 5,719 |
| 2022-08-29 | 2022-08-25 | 3.579 | 1,598 | +0 | 0.00% | 5,719 |
| 2022-08-26 | 2022-08-24 | 3.579 | 1,598 | +0 | 0.00% | 5,719 |
| 2022-08-25 | 2022-08-23 | 3.579 | 1,598 | +0 | 0.00% | 5,719 |
| 2022-08-24 | 2022-08-22 | 3.629 | 1,598 | +0 | 0.00% | 5,799 |
| 2022-08-23 | 2022-08-19 | 3.654 | 1,598 | +0 | 0.00% | 5,839 |
| 2022-08-22 | 2022-08-18 | 3.629 | 1,598 | +0 | 0.00% | 5,799 |
| 2022-08-19 | 2022-08-17 | 3.616 | 1,598 | +0 | 0.00% | 5,779 |
| 2022-08-18 | 2022-08-16 | 3.579 | 1,598 | +0 | 0.00% | 5,719 |
| 2022-08-17 | 2022-08-15 | 3.566 | 1,598 | +0 | 0.00% | 5,699 |
| 2022-08-16 | 2022-08-12 | 3.566 | 1,598 | +0 | 0.00% | 5,699 |
| 2022-08-15 | 2022-08-11 | 3.541 | 1,598 | +0 | 0.00% | 5,659 |
| 2022-08-12 | 2022-08-10 | 3.504 | 1,598 | +0 | 0.00% | 5,599 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1,598 | +0 | 0.00% | 5,519 |
| 2022-08-10 | 2022-08-08 | 3.366 | 1,598 | +0 | 0.00% | 5,379 |
| 2022-08-09 | 2022-08-05 | 3.366 | 1,598 | +0 | 0.00% | 5,379 |
| 2022-08-08 | 2022-08-04 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-08-05 | 2022-08-03 | 3.316 | 1,598 | +0 | 0.00% | 5,299 |
| 2022-08-04 | 2022-08-02 | 3.329 | 1,598 | +0 | 0.00% | 5,319 |
| 2022-08-03 | 2022-08-01 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-08-02 | 2022-07-29 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-08-01 | 2022-07-28 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-07-29 | 2022-07-27 | 3.404 | 1,598 | +0 | 0.00% | 5,439 |
| 2022-07-28 | 2022-07-26 | 3.429 | 1,598 | +0 | 0.00% | 5,479 |
| 2022-07-27 | 2022-07-25 | 3.404 | 1,598 | +0 | 0.00% | 5,439 |
| 2022-07-26 | 2022-07-22 | 3.416 | 1,598 | +0 | 0.00% | 5,459 |
| 2022-07-25 | 2022-07-21 | 3.429 | 1,598 | +0 | 0.00% | 5,479 |
| 2022-07-22 | 2022-07-20 | 3.466 | 1,598 | +0 | 0.00% | 5,539 |
| 2022-07-21 | 2022-07-19 | 3.466 | 1,598 | +0 | 0.00% | 5,539 |
| 2022-07-20 | 2022-07-18 | 3.466 | 1,598 | +0 | 0.00% | 5,539 |
| 2022-07-19 | 2022-07-15 | 3.404 | 1,598 | +0 | 0.00% | 5,439 |
| 2022-07-18 | 2022-07-14 | 3.416 | 1,598 | +0 | 0.00% | 5,459 |
| 2022-07-15 | 2022-07-13 | 3.416 | 1,598 | +0 | 0.00% | 5,459 |
| 2022-07-14 | 2022-07-12 | 3.429 | 1,598 | +0 | 0.00% | 5,479 |
| 2022-07-13 | 2022-07-11 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-07-12 | 2022-07-08 | 3.341 | 1,598 | +0 | 0.00% | 5,339 |
| 2022-07-11 | 2022-07-07 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-07-08 | 2022-07-06 | 3.329 | 1,598 | +0 | 0.00% | 5,319 |
| 2022-07-07 | 2022-07-05 | 3.341 | 1,598 | +0 | 0.00% | 5,339 |
| 2022-07-06 | 2022-07-04 | 3.329 | 1,598 | +0 | 0.00% | 5,319 |
| 2022-07-05 | 2022-06-30 | 3.341 | 1,598 | +0 | 0.00% | 5,339 |
| 2022-07-04 | 2022-06-29 | 3.329 | 1,598 | +0 | 0.00% | 5,319 |
| 2022-06-30 | 2022-06-28 | 3.354 | 1,598 | +0 | 0.00% | 5,359 |
| 2022-06-29 | 2022-06-27 | 3.329 | 1,598 | +0 | 0.00% | 5,319 |
| 2022-06-28 | 2022-06-24 | 3.354 | 1,598 | +0 | 0.00% | 5,359 |
| 2022-06-27 | 2022-06-23 | 3.366 | 1,598 | +0 | 0.00% | 5,379 |
| 2022-06-24 | 2022-06-22 | 3.354 | 1,598 | +0 | 0.00% | 5,359 |
| 2022-06-23 | 2022-06-21 | 3.391 | 1,598 | +0 | 0.00% | 5,419 |
| 2022-06-22 | 2022-06-20 | 3.354 | 1,598 | +0 | 0.00% | 5,359 |
| 2022-06-21 | 2022-06-17 | 3.354 | 1,598 | +0 | 0.00% | 5,359 |
| 2022-06-20 | 2022-06-16 | 3.341 | 1,598 | +0 | 0.00% | 5,339 |
| 2022-06-17 | 2022-06-15 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-06-16 | 2022-06-14 | 3.366 | 1,598 | +0 | 0.00% | 5,379 |
| 2022-06-15 | 2022-06-13 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-06-14 | 2022-06-10 | 3.454 | 1,598 | +0 | 0.00% | 5,519 |
| 2022-06-13 | 2022-06-09 | 3.466 | 1,598 | +0 | 0.00% | 5,539 |
| 2022-06-10 | 2022-06-08 | 3.454 | 1,598 | +0 | 0.00% | 5,519 |
| 2022-06-09 | 2022-06-07 | 3.441 | 1,598 | +0 | 0.00% | 5,499 |
| 2022-06-08 | 2022-06-06 | 3.466 | 1,598 | +0 | 0.00% | 5,539 |
| 2022-06-07 | 2022-06-02 | 3.466 | 1,598 | +0 | 0.00% | 5,539 |
| 2022-06-06 | 2022-06-01 | 3.479 | 1,598 | +0 | 0.00% | 5,559 |
| 2022-06-02 | 2022-05-31 | 3.491 | 1,598 | +0 | 0.00% | 5,579 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1,598 | +0 | 0.00% | 6,461 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,598 | +104 | 0.00% | 6,439 |
| 2022-05-30 | 2022-05-26 | 4.030 | 1,494 | +0 | 0.00% | 6,020 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,494 | +0 | 0.00% | 6,000 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,494 | +0 | 0.00% | 5,800 |
| 2022-05-25 | 2022-05-23 | 3.856 | 1,494 | +0 | 0.00% | 5,760 |
| 2022-05-24 | 2022-05-20 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-05-20 | 2022-05-18 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,494 | +0 | 0.00% | 5,600 |
| 2022-05-18 | 2022-05-16 | 3.695 | 1,494 | +0 | 0.00% | 5,520 |
| 2022-05-17 | 2022-05-13 | 3.708 | 1,494 | +0 | 0.00% | 5,540 |
| 2022-05-16 | 2022-05-12 | 3.708 | 1,494 | +0 | 0.00% | 5,540 |
| 2022-05-13 | 2022-05-11 | 3.722 | 1,494 | +0 | 0.00% | 5,560 |
| 2022-05-12 | 2022-05-10 | 3.762 | 1,494 | +0 | 0.00% | 5,620 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,494 | +0 | 0.00% | 5,640 |
| 2022-05-10 | 2022-05-05 | 3.829 | 1,494 | +0 | 0.00% | 5,720 |
| 2022-05-06 | 2022-05-04 | 3.896 | 1,494 | +0 | 0.00% | 5,820 |
| 2022-05-05 | 2022-05-03 | 3.923 | 1,494 | +0 | 0.00% | 5,860 |
| 2022-05-04 | 2022-04-29 | 3.949 | 1,494 | +0 | 0.00% | 5,900 |
| 2022-05-03 | 2022-04-28 | 3.936 | 1,494 | +0 | 0.00% | 5,880 |
| 2022-04-29 | 2022-04-27 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-04-27 | 2022-04-25 | 3.882 | 1,494 | +0 | 0.00% | 5,800 |
| 2022-04-26 | 2022-04-22 | 4.043 | 1,494 | +0 | 0.00% | 6,040 |
| 2022-04-25 | 2022-04-21 | 4.016 | 1,494 | +0 | 0.00% | 6,000 |
| 2022-04-22 | 2022-04-20 | 4.123 | 1,494 | +0 | 0.00% | 6,160 |
| 2022-04-21 | 2022-04-19 | 4.150 | 1,494 | +0 | 0.00% | 6,200 |
| 2022-04-20 | 2022-04-14 | 4.177 | 1,494 | +0 | 0.00% | 6,240 |
| 2022-04-19 | 2022-04-13 | 4.110 | 1,494 | +0 | 0.00% | 6,140 |
| 2022-04-14 | 2022-04-12 | 4.097 | 1,494 | +0 | 0.00% | 6,120 |
| 2022-04-13 | 2022-04-11 | 4.097 | 1,494 | +0 | 0.00% | 6,120 |
| 2022-04-12 | 2022-04-08 | 4.163 | 1,494 | +0 | 0.00% | 6,220 |
| 2022-04-11 | 2022-04-07 | 4.137 | 1,494 | +0 | 0.00% | 6,180 |
| 2022-04-08 | 2022-04-06 | 4.190 | 1,494 | +0 | 0.00% | 6,260 |
| 2022-04-07 | 2022-04-04 | 4.163 | 1,494 | +0 | 0.00% | 6,220 |
| 2022-04-06 | 2022-04-01 | 4.137 | 1,494 | +0 | 0.00% | 6,180 |
| 2022-04-04 | 2022-03-31 | 4.150 | 1,494 | +0 | 0.00% | 6,200 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,494 | +0 | 0.00% | 6,140 |
| 2022-03-31 | 2022-03-29 | 4.150 | 1,494 | +0 | 0.00% | 6,200 |
| 2022-03-30 | 2022-03-28 | 4.177 | 1,494 | +0 | 0.00% | 6,240 |
| 2022-03-29 | 2022-03-25 | 4.177 | 1,494 | +0 | 0.00% | 6,240 |
| 2022-03-28 | 2022-03-24 | 4.204 | 1,494 | +0 | 0.00% | 6,280 |
| 2022-03-25 | 2022-03-23 | 4.150 | 1,494 | +0 | 0.00% | 6,200 |
| 2022-03-24 | 2022-03-22 | 4.123 | 1,494 | +0 | 0.00% | 6,160 |
| 2022-03-23 | 2022-03-21 | 4.003 | 1,494 | +0 | 0.00% | 5,980 |
| 2022-03-22 | 2022-03-18 | 4.056 | 1,494 | +0 | 0.00% | 6,060 |
| 2022-03-21 | 2022-03-17 | 3.949 | 1,494 | +0 | 0.00% | 5,900 |
| 2022-03-18 | 2022-03-16 | 3.856 | 1,494 | +0 | 0.00% | 5,760 |
| 2022-03-17 | 2022-03-15 | 3.695 | 1,494 | +0 | 0.00% | 5,520 |
| 2022-03-16 | 2022-03-14 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-03-15 | 2022-03-11 | 3.923 | 1,494 | +0 | 0.00% | 5,860 |
| 2022-03-14 | 2022-03-10 | 3.936 | 1,494 | +0 | 0.00% | 5,880 |
| 2022-03-11 | 2022-03-09 | 3.869 | 1,494 | +0 | 0.00% | 5,780 |
| 2022-03-10 | 2022-03-08 | 3.896 | 1,494 | +0 | 0.00% | 5,820 |
| 2022-03-09 | 2022-03-07 | 3.949 | 1,494 | +0 | 0.00% | 5,900 |
| 2022-03-08 | 2022-03-04 | 4.056 | 1,494 | +0 | 0.00% | 6,060 |
| 2022-03-07 | 2022-03-03 | 4.097 | 1,494 | +0 | 0.00% | 6,120 |
| 2022-03-04 | 2022-03-02 | 4.003 | 1,494 | +0 | 0.00% | 5,980 |
| 2022-03-03 | 2022-03-01 | 4.056 | 1,494 | +0 | 0.00% | 6,060 |
| 2022-03-02 | 2022-02-28 | 4.016 | 1,494 | +0 | 0.00% | 6,000 |
| 2022-03-01 | 2022-02-25 | 4.070 | 1,494 | +0 | 0.00% | 6,080 |
| 2022-02-28 | 2022-02-24 | 4.110 | 1,494 | +0 | 0.00% | 6,140 |
| 2022-02-25 | 2022-02-23 | 4.217 | 1,494 | +0 | 0.00% | 6,300 |
| 2022-02-24 | 2022-02-22 | 4.163 | 1,494 | +0 | 0.00% | 6,220 |
| 2022-02-23 | 2022-02-21 | 4.190 | 1,494 | +0 | 0.00% | 6,260 |
| 2022-02-22 | 2022-02-18 | 4.083 | 1,494 | +0 | 0.00% | 6,100 |
| 2022-02-21 | 2022-02-17 | 4.056 | 1,494 | +0 | 0.00% | 6,060 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1,494 | +0 | 0.00% | 6,100 |
| 2022-02-17 | 2022-02-15 | 4.016 | 1,494 | +0 | 0.00% | 6,000 |
| 2022-02-16 | 2022-02-14 | 4.110 | 1,494 | +0 | 0.00% | 6,140 |
| 2022-02-15 | 2022-02-11 | 4.083 | 1,494 | +0 | 0.00% | 6,100 |
| 2022-02-14 | 2022-02-10 | 4.163 | 1,494 | +0 | 0.00% | 6,220 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,494 | +0 | 0.00% | 6,380 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1,494 | +0 | 0.00% | 6,200 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1,494 | +0 | 0.00% | 6,220 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,494 | +0 | 0.00% | 6,020 |
| 2022-02-07 | 2022-01-31 | 3.936 | 1,494 | +0 | 0.00% | 5,880 |
| 2022-02-04 | 2022-01-27 | 3.936 | 1,494 | +0 | 0.00% | 5,880 |
| 2022-01-28 | 2022-01-26 | 3.976 | 1,494 | +0 | 0.00% | 5,940 |
| 2022-01-27 | 2022-01-25 | 3.909 | 1,494 | +0 | 0.00% | 5,840 |
| 2022-01-26 | 2022-01-24 | 3.936 | 1,494 | +0 | 0.00% | 5,880 |
| 2022-01-25 | 2022-01-21 | 3.909 | 1,494 | +0 | 0.00% | 5,840 |
| 2022-01-24 | 2022-01-20 | 3.815 | 1,494 | +0 | 0.00% | 5,700 |
| 2022-01-21 | 2022-01-19 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-01-20 | 2022-01-18 | 3.856 | 1,494 | +0 | 0.00% | 5,760 |
| 2022-01-19 | 2022-01-17 | 3.856 | 1,494 | +0 | 0.00% | 5,760 |
| 2022-01-18 | 2022-01-14 | 3.856 | 1,494 | +0 | 0.00% | 5,760 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-01-14 | 2022-01-12 | 3.775 | 1,494 | +0 | 0.00% | 5,640 |
| 2022-01-13 | 2022-01-11 | 3.748 | 1,494 | +0 | 0.00% | 5,600 |
| 2022-01-12 | 2022-01-10 | 3.762 | 1,494 | +0 | 0.00% | 5,620 |
| 2022-01-11 | 2022-01-07 | 3.708 | 1,494 | +0 | 0.00% | 5,540 |
| 2022-01-10 | 2022-01-06 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2022-01-07 | 2022-01-05 | 3.682 | 1,494 | +0 | 0.00% | 5,500 |
| 2022-01-06 | 2022-01-04 | 3.628 | 1,494 | +0 | 0.00% | 5,420 |
| 2022-01-05 | 2022-01-03 | 3.467 | 1,494 | +0 | 0.00% | 5,180 |
| 2022-01-04 | 2021-12-31 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2022-01-03 | 2021-12-29 | 3.441 | 1,494 | +0 | 0.00% | 5,140 |
| 2021-12-30 | 2021-12-28 | 3.441 | 1,494 | +0 | 0.00% | 5,140 |
| 2021-12-29 | 2021-12-24 | 3.467 | 1,494 | +0 | 0.00% | 5,180 |
| 2021-12-28 | 2021-12-22 | 3.427 | 1,494 | +0 | 0.00% | 5,120 |
| 2021-12-23 | 2021-12-21 | 3.400 | 1,494 | +0 | 0.00% | 5,080 |
| 2021-12-22 | 2021-12-20 | 3.374 | 1,494 | +0 | 0.00% | 5,040 |
| 2021-12-21 | 2021-12-17 | 3.400 | 1,494 | +0 | 0.00% | 5,080 |
| 2021-12-20 | 2021-12-16 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-12-17 | 2021-12-15 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-12-16 | 2021-12-14 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-12-15 | 2021-12-13 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-12-14 | 2021-12-10 | 3.387 | 1,494 | +0 | 0.00% | 5,060 |
| 2021-12-13 | 2021-12-09 | 3.400 | 1,494 | +0 | 0.00% | 5,080 |
| 2021-12-10 | 2021-12-08 | 3.374 | 1,494 | +0 | 0.00% | 5,040 |
| 2021-12-09 | 2021-12-07 | 3.387 | 1,494 | +0 | 0.00% | 5,060 |
| 2021-12-08 | 2021-12-06 | 3.387 | 1,494 | +0 | 0.00% | 5,060 |
| 2021-12-07 | 2021-12-03 | 3.427 | 1,494 | +0 | 0.00% | 5,120 |
| 2021-12-06 | 2021-12-02 | 3.441 | 1,494 | +0 | 0.00% | 5,140 |
| 2021-12-03 | 2021-12-01 | 3.467 | 1,494 | +0 | 0.00% | 5,180 |
| 2021-12-02 | 2021-11-30 | 3.467 | 1,494 | +0 | 0.00% | 5,180 |
| 2021-12-01 | 2021-11-29 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2021-11-30 | 2021-11-26 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2021-11-29 | 2021-11-25 | 3.548 | 1,494 | +0 | 0.00% | 5,300 |
| 2021-11-26 | 2021-11-24 | 3.534 | 1,494 | +0 | 0.00% | 5,280 |
| 2021-11-25 | 2021-11-23 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-24 | 2021-11-22 | 3.508 | 1,494 | +0 | 0.00% | 5,240 |
| 2021-11-23 | 2021-11-19 | 3.508 | 1,494 | +0 | 0.00% | 5,240 |
| 2021-11-22 | 2021-11-18 | 3.494 | 1,494 | +0 | 0.00% | 5,220 |
| 2021-11-19 | 2021-11-17 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-18 | 2021-11-16 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-17 | 2021-11-15 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-16 | 2021-11-12 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-15 | 2021-11-11 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-12 | 2021-11-10 | 3.494 | 1,494 | +0 | 0.00% | 5,220 |
| 2021-11-11 | 2021-11-09 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-10 | 2021-11-08 | 3.534 | 1,494 | +0 | 0.00% | 5,280 |
| 2021-11-09 | 2021-11-05 | 3.534 | 1,494 | +0 | 0.00% | 5,280 |
| 2021-11-08 | 2021-11-04 | 3.561 | 1,494 | +0 | 0.00% | 5,320 |
| 2021-11-05 | 2021-11-03 | 3.588 | 1,494 | +0 | 0.00% | 5,360 |
| 2021-11-04 | 2021-11-02 | 3.628 | 1,494 | +0 | 0.00% | 5,420 |
| 2021-11-03 | 2021-11-01 | 3.628 | 1,494 | +0 | 0.00% | 5,420 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,494 | +0 | 0.00% | 5,480 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,494 | +0 | 0.00% | 5,540 |
| 2021-10-29 | 2021-10-27 | 3.655 | 1,494 | +0 | 0.00% | 5,460 |
| 2021-10-28 | 2021-10-26 | 3.682 | 1,494 | +0 | 0.00% | 5,500 |
| 2021-10-27 | 2021-10-25 | 3.695 | 1,494 | +0 | 0.00% | 5,520 |
| 2021-10-26 | 2021-10-22 | 3.762 | 1,494 | +0 | 0.00% | 5,620 |
| 2021-10-25 | 2021-10-21 | 3.762 | 1,494 | +0 | 0.00% | 5,620 |
| 2021-10-22 | 2021-10-20 | 3.748 | 1,494 | +0 | 0.00% | 5,600 |
| 2021-10-21 | 2021-10-19 | 3.722 | 1,494 | +0 | 0.00% | 5,560 |
| 2021-10-20 | 2021-10-18 | 3.682 | 1,494 | +0 | 0.00% | 5,500 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1,494 | +0 | 0.00% | 5,580 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,494 | +0 | 0.00% | 5,600 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1,494 | +0 | 0.00% | 5,460 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,494 | +0 | 0.00% | 5,380 |
| 2021-10-11 | 2021-10-07 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2021-10-08 | 2021-10-06 | 3.454 | 1,494 | +0 | 0.00% | 5,160 |
| 2021-10-07 | 2021-10-05 | 3.454 | 1,494 | +0 | 0.00% | 5,160 |
| 2021-10-06 | 2021-10-04 | 3.454 | 1,494 | +0 | 0.00% | 5,160 |
| 2021-10-05 | 2021-09-30 | 3.467 | 1,494 | +0 | 0.00% | 5,180 |
| 2021-10-04 | 2021-09-29 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2021-09-30 | 2021-09-28 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2021-09-29 | 2021-09-27 | 3.494 | 1,494 | +0 | 0.00% | 5,220 |
| 2021-09-28 | 2021-09-24 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-09-27 | 2021-09-23 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-09-24 | 2021-09-21 | 3.494 | 1,494 | +0 | 0.00% | 5,220 |
| 2021-09-23 | 2021-09-20 | 3.454 | 1,494 | +0 | 0.00% | 5,160 |
| 2021-09-21 | 2021-09-17 | 3.508 | 1,494 | +0 | 0.00% | 5,240 |
| 2021-09-20 | 2021-09-16 | 3.508 | 1,494 | +0 | 0.00% | 5,240 |
| 2021-09-17 | 2021-09-15 | 3.601 | 1,494 | +0 | 0.00% | 5,380 |
| 2021-09-16 | 2021-09-14 | 3.615 | 1,494 | +0 | 0.00% | 5,400 |
| 2021-09-15 | 2021-09-13 | 3.628 | 1,494 | +0 | 0.00% | 5,420 |
| 2021-09-14 | 2021-09-10 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2021-09-13 | 2021-09-09 | 3.615 | 1,494 | +0 | 0.00% | 5,400 |
| 2021-09-10 | 2021-09-08 | 3.628 | 1,494 | +0 | 0.00% | 5,420 |
| 2021-09-09 | 2021-09-07 | 3.668 | 1,494 | +0 | 0.00% | 5,480 |
| 2021-09-08 | 2021-09-06 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2021-09-07 | 2021-09-03 | 3.628 | 1,494 | +0 | 0.00% | 5,420 |
| 2021-09-06 | 2021-09-02 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2021-09-03 | 2021-09-01 | 3.615 | 1,494 | +0 | 0.00% | 5,400 |
| 2021-09-02 | 2021-08-31 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2021-09-01 | 2021-08-30 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2021-08-31 | 2021-08-27 | 3.682 | 1,494 | +0 | 0.00% | 5,500 |
| 2021-08-30 | 2021-08-26 | 3.695 | 1,494 | +0 | 0.00% | 5,520 |
| 2021-08-27 | 2021-08-25 | 3.762 | 1,494 | +0 | 0.00% | 5,620 |
| 2021-08-26 | 2021-08-24 | 3.748 | 1,494 | +0 | 0.00% | 5,600 |
| 2021-08-25 | 2021-08-23 | 3.668 | 1,494 | +0 | 0.00% | 5,480 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,494 | +0 | 0.00% | 5,580 |
| 2021-08-23 | 2021-08-19 | 3.923 | 1,494 | +0 | 0.00% | 5,860 |
| 2021-08-20 | 2021-08-18 | 4.016 | 1,494 | +0 | 0.00% | 6,000 |
| 2021-08-19 | 2021-08-17 | 4.097 | 1,494 | +0 | 0.00% | 6,120 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1,494 | +0 | 0.00% | 6,080 |
| 2021-08-17 | 2021-08-13 | 4.190 | 1,494 | +0 | 0.00% | 6,260 |
| 2021-08-16 | 2021-08-12 | 4.137 | 1,494 | +0 | 0.00% | 6,180 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1,494 | +0 | 0.00% | 6,140 |
| 2021-08-12 | 2021-08-10 | 3.869 | 1,494 | +0 | 0.00% | 5,780 |
| 2021-08-11 | 2021-08-09 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2021-08-10 | 2021-08-06 | 3.909 | 1,494 | +0 | 0.00% | 5,840 |
| 2021-08-09 | 2021-08-05 | 3.923 | 1,494 | +0 | 0.00% | 5,860 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,494 | +0 | 0.00% | 5,960 |
| 2021-08-05 | 2021-08-03 | 4.150 | 1,494 | +0 | 0.00% | 6,200 |
| 2021-08-04 | 2021-08-02 | 4.257 | 1,494 | +0 | 0.00% | 6,360 |
| 2021-08-03 | 2021-07-30 | 4.230 | 1,494 | +0 | 0.00% | 6,320 |
| 2021-08-02 | 2021-07-29 | 4.163 | 1,494 | +0 | 0.00% | 6,220 |
| 2021-07-30 | 2021-07-28 | 4.137 | 1,494 | +0 | 0.00% | 6,180 |
| 2021-07-29 | 2021-07-27 | 3.909 | 1,494 | +0 | 0.00% | 5,840 |
| 2021-07-28 | 2021-07-26 | 3.976 | 1,494 | +0 | 0.00% | 5,940 |
| 2021-07-27 | 2021-07-23 | 4.137 | 1,494 | +0 | 0.00% | 6,180 |
| 2021-07-26 | 2021-07-22 | 4.271 | 1,494 | +0 | 0.00% | 6,380 |
| 2021-07-23 | 2021-07-21 | 4.177 | 1,494 | +0 | 0.00% | 6,240 |
| 2021-07-22 | 2021-07-20 | 4.177 | 1,494 | +0 | 0.00% | 6,240 |
| 2021-07-21 | 2021-07-19 | 4.230 | 1,494 | +0 | 0.00% | 6,320 |
| 2021-07-20 | 2021-07-16 | 3.989 | 1,494 | +0 | 0.00% | 5,960 |
| 2021-07-19 | 2021-07-15 | 4.003 | 1,494 | +0 | 0.00% | 5,980 |
| 2021-07-16 | 2021-07-14 | 4.030 | 1,494 | +0 | 0.00% | 6,020 |
| 2021-07-15 | 2021-07-13 | 4.110 | 1,494 | +0 | 0.00% | 6,140 |
| 2021-07-14 | 2021-07-12 | 3.802 | 1,494 | +0 | 0.00% | 5,680 |
| 2021-07-13 | 2021-07-09 | 3.762 | 1,494 | +0 | 0.00% | 5,620 |
| 2021-07-12 | 2021-07-08 | 3.695 | 1,494 | +0 | 0.00% | 5,520 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1,494 | +0 | 0.00% | 5,500 |
| 2021-07-08 | 2021-07-06 | 3.735 | 1,494 | +0 | 0.00% | 5,580 |
| 2021-07-07 | 2021-07-05 | 3.896 | 1,494 | +0 | 0.00% | 5,820 |
| 2021-07-06 | 2021-07-02 | 3.856 | 1,494 | +0 | 0.00% | 5,760 |
| 2021-07-05 | 2021-06-30 | 3.896 | 1,494 | +0 | 0.00% | 5,820 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,494 | +0 | 0.00% | 5,720 |
| 2021-06-30 | 2021-06-28 | 3.976 | 1,494 | +0 | 0.00% | 5,940 |
| 2021-06-29 | 2021-06-25 | 3.949 | 1,494 | +0 | 0.00% | 5,900 |
| 2021-06-28 | 2021-06-24 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2021-06-25 | 2021-06-23 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-06-24 | 2021-06-22 | 3.427 | 1,494 | +0 | 0.00% | 5,120 |
| 2021-06-23 | 2021-06-21 | 3.467 | 1,494 | +0 | 0.00% | 5,180 |
| 2021-06-22 | 2021-06-18 | 3.119 | 1,494 | +0 | 0.00% | 4,660 |
| 2021-06-21 | 2021-06-17 | 3.119 | 1,494 | +0 | 0.00% | 4,660 |
| 2021-06-18 | 2021-06-16 | 3.159 | 1,494 | +0 | 0.00% | 4,720 |
| 2021-06-17 | 2021-06-15 | 3.213 | 1,494 | +0 | 0.00% | 4,800 |
| 2021-06-16 | 2021-06-11 | 3.280 | 1,494 | +0 | 0.00% | 4,900 |
| 2021-06-15 | 2021-06-10 | 3.320 | 1,494 | +0 | 0.00% | 4,960 |
| 2021-06-11 | 2021-06-09 | 3.293 | 1,494 | +0 | 0.00% | 4,920 |
| 2021-06-10 | 2021-06-08 | 3.280 | 1,494 | +0 | 0.00% | 4,900 |
| 2021-06-09 | 2021-06-07 | 3.320 | 1,494 | +0 | 0.00% | 4,960 |
| 2021-06-08 | 2021-06-04 | 3.293 | 1,494 | +0 | 0.00% | 4,920 |
| 2021-06-07 | 2021-06-03 | 3.267 | 1,494 | +0 | 0.00% | 4,880 |
| 2021-06-04 | 2021-06-02 | 3.280 | 1,494 | +0 | 0.00% | 4,900 |
| 2021-06-03 | 2021-06-01 | 3.307 | 1,494 | +0 | 0.00% | 4,940 |
| 2021-06-02 | 2021-05-31 | 3.320 | 1,494 | +0 | 0.00% | 4,960 |
| 2021-06-01 | 2021-05-28 | 3.360 | 1,494 | +0 | 0.00% | 5,020 |
| 2021-05-31 | 2021-05-27 | 3.400 | 1,494 | +0 | 0.00% | 5,080 |
| 2021-05-28 | 2021-05-26 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-05-27 | 2021-05-25 | 3.441 | 1,494 | +0 | 0.00% | 5,140 |
| 2021-05-26 | 2021-05-24 | 3.454 | 1,494 | +0 | 0.00% | 5,160 |
| 2021-05-25 | 2021-05-21 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-05-24 | 2021-05-20 | 3.400 | 1,494 | +0 | 0.00% | 5,080 |
| 2021-05-21 | 2021-05-18 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-05-20 | 2021-05-17 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-05-18 | 2021-05-14 | 3.454 | 1,494 | +0 | 0.00% | 5,160 |
| 2021-05-17 | 2021-05-13 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2021-05-14 | 2021-05-12 | 3.534 | 1,494 | +0 | 0.00% | 5,280 |
| 2021-05-13 | 2021-05-11 | 3.534 | 1,494 | +0 | 0.00% | 5,280 |
| 2021-05-12 | 2021-05-10 | 3.910 | 1,494 | +0 | 0.00% | 5,842 |
| 2021-05-11 | 2021-05-07 | 4.008 | 1,494 | +67 | 0.00% | 5,989 |
| 2021-05-10 | 2021-05-06 | 3.924 | 1,427 | +0 | 0.00% | 5,600 |
| 2021-05-07 | 2021-05-05 | 3.854 | 1,427 | +0 | 0.00% | 5,500 |
| 2021-05-06 | 2021-05-04 | 3.798 | 1,427 | +0 | 0.00% | 5,420 |
| 2021-05-05 | 2021-05-03 | 3.812 | 1,427 | +0 | 0.00% | 5,440 |
| 2021-05-04 | 2021-04-30 | 3.826 | 1,427 | +0 | 0.00% | 5,460 |
| 2021-05-03 | 2021-04-29 | 3.868 | 1,427 | +0 | 0.00% | 5,520 |
| 2021-04-30 | 2021-04-28 | 3.840 | 1,427 | +0 | 0.00% | 5,480 |
| 2021-04-29 | 2021-04-27 | 3.770 | 1,427 | +0 | 0.00% | 5,380 |
| 2021-04-28 | 2021-04-26 | 3.770 | 1,427 | +0 | 0.00% | 5,380 |
| 2021-04-27 | 2021-04-23 | 3.756 | 1,427 | +0 | 0.00% | 5,360 |
| 2021-04-26 | 2021-04-22 | 3.798 | 1,427 | +0 | 0.00% | 5,420 |
| 2021-04-23 | 2021-04-21 | 3.784 | 1,427 | +0 | 0.00% | 5,400 |
| 2021-04-22 | 2021-04-20 | 3.812 | 1,427 | +0 | 0.00% | 5,440 |
| 2021-04-21 | 2021-04-19 | 3.784 | 1,427 | +0 | 0.00% | 5,400 |
| 2021-04-20 | 2021-04-16 | 3.728 | 1,427 | +0 | 0.00% | 5,320 |
| 2021-04-19 | 2021-04-15 | 3.630 | 1,427 | +0 | 0.00% | 5,180 |
| 2021-04-16 | 2021-04-14 | 3.700 | 1,427 | +0 | 0.00% | 5,280 |
| 2021-04-15 | 2021-04-13 | 3.742 | 1,427 | +0 | 0.00% | 5,340 |
| 2021-04-14 | 2021-04-12 | 3.770 | 1,427 | +0 | 0.00% | 5,380 |
| 2021-04-13 | 2021-04-09 | 3.798 | 1,427 | +0 | 0.00% | 5,420 |
| 2021-04-12 | 2021-04-08 | 3.840 | 1,427 | +0 | 0.00% | 5,480 |
| 2021-04-09 | 2021-04-07 | 3.826 | 1,427 | +0 | 0.00% | 5,460 |
| 2021-04-08 | 2021-04-01 | 3.812 | 1,427 | +0 | 0.00% | 5,440 |
| 2021-04-07 | 2021-03-31 | 3.742 | 1,427 | +0 | 0.00% | 5,340 |
| 2021-04-01 | 2021-03-30 | 3.784 | 1,427 | +0 | 0.00% | 5,400 |
| 2021-03-31 | 2021-03-29 | 3.756 | 1,427 | +0 | 0.00% | 5,360 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1,427 | +0 | 0.00% | 5,320 |
| 2021-03-29 | 2021-03-25 | 3.784 | 1,427 | +0 | 0.00% | 5,400 |
| 2021-03-26 | 2021-03-24 | 3.812 | 1,427 | +0 | 0.00% | 5,440 |
| 2021-03-25 | 2021-03-23 | 3.910 | 1,427 | +0 | 0.00% | 5,580 |
| 2021-03-24 | 2021-03-22 | 3.812 | 1,427 | +0 | 0.00% | 5,440 |
| 2021-03-23 | 2021-03-19 | 3.756 | 1,427 | +0 | 0.00% | 5,360 |
| 2021-03-22 | 2021-03-18 | 3.812 | 1,427 | +0 | 0.00% | 5,440 |
| 2021-03-19 | 2021-03-17 | 3.700 | 1,427 | +0 | 0.00% | 5,280 |
| 2021-03-18 | 2021-03-16 | 3.714 | 1,427 | +0 | 0.00% | 5,300 |
| 2021-03-17 | 2021-03-15 | 3.700 | 1,427 | +0 | 0.00% | 5,280 |
| 2021-03-16 | 2021-03-12 | 3.700 | 1,427 | +0 | 0.00% | 5,280 |
| 2021-03-15 | 2021-03-11 | 3.700 | 1,427 | +0 | 0.00% | 5,280 |
| 2021-03-12 | 2021-03-10 | 3.756 | 1,427 | +0 | 0.00% | 5,360 |
| 2021-03-11 | 2021-03-09 | 3.714 | 1,427 | +0 | 0.00% | 5,300 |
| 2021-03-10 | 2021-03-08 | 3.714 | 1,427 | +0 | 0.00% | 5,300 |
| 2021-03-09 | 2021-03-05 | 3.770 | 1,427 | +0 | 0.00% | 5,380 |
| 2021-03-08 | 2021-03-04 | 3.826 | 1,427 | +0 | 0.00% | 5,460 |
| 2021-03-05 | 2021-03-03 | 3.798 | 1,427 | +0 | 0.00% | 5,420 |
| 2021-03-04 | 2021-03-02 | 3.616 | 1,427 | +0 | 0.00% | 5,160 |
| 2021-03-03 | 2021-03-01 | 3.700 | 1,427 | +0 | 0.00% | 5,280 |
| 2021-03-02 | 2021-02-26 | 3.490 | 1,427 | +0 | 0.00% | 4,980 |
| 2021-03-01 | 2021-02-25 | 3.602 | 1,427 | +0 | 0.00% | 5,140 |
| 2021-02-26 | 2021-02-24 | 3.616 | 1,427 | +0 | 0.00% | 5,160 |
| 2021-02-25 | 2021-02-23 | 3.756 | 1,427 | +0 | 0.00% | 5,360 |
| 2021-02-24 | 2021-02-22 | 3.784 | 1,427 | +0 | 0.00% | 5,400 |
| 2021-02-23 | 2021-02-19 | 3.616 | 1,427 | +0 | 0.00% | 5,160 |
| 2021-02-22 | 2021-02-18 | 3.294 | 1,427 | +0 | 0.00% | 4,700 |
| 2021-02-19 | 2021-02-17 | 3.266 | 1,427 | +0 | 0.00% | 4,660 |
| 2021-02-18 | 2021-02-16 | 3.125 | 1,427 | +0 | 0.00% | 4,460 |
| 2021-02-17 | 2021-02-11 | 3.111 | 1,427 | +0 | 0.00% | 4,440 |
| 2021-02-16 | 2021-02-09 | 3.041 | 1,427 | +0 | 0.00% | 4,340 |
| 2021-02-10 | 2021-02-08 | 3.083 | 1,427 | +0 | 0.00% | 4,400 |
| 2021-02-09 | 2021-02-05 | 3.139 | 1,427 | +0 | 0.00% | 4,480 |
| 2021-02-08 | 2021-02-04 | 3.167 | 1,427 | +0 | 0.00% | 4,520 |
| 2021-02-05 | 2021-02-03 | 3.238 | 1,427 | +0 | 0.00% | 4,620 |
| 2021-02-04 | 2021-02-02 | 3.266 | 1,427 | +0 | 0.00% | 4,660 |
| 2021-02-03 | 2021-02-01 | 3.280 | 1,427 | +0 | 0.00% | 4,680 |
| 2021-02-02 | 2021-01-29 | 3.167 | 1,427 | +0 | 0.00% | 4,520 |
| 2021-02-01 | 2021-01-28 | 3.153 | 1,427 | +0 | 0.00% | 4,500 |
| 2021-01-29 | 2021-01-27 | 3.196 | 1,427 | +0 | 0.00% | 4,560 |
| 2021-01-28 | 2021-01-26 | 3.027 | 1,427 | +0 | 0.00% | 4,320 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1,427 | -14,270 | 0.00% | 4,420 |
| 2021-01-26 | 2021-01-22 | 3.139 | 15,697 | +14,270 | 0.00% | 49,280 |
| 2021-01-20 | 2021-01-18 | 3.392 | 1,427 | -35,675 | 0.00% | 4,840 |
| 2021-01-15 | 2021-01-13 | 3.125 | 37,102 | -35,675 | 0.00% | 115,960 |
| 2021-01-14 | 2021-01-12 | 3.069 | 72,777 | -51,373 | 0.00% | 223,379 |
| 2021-01-12 | 2021-01-08 | 2.747 | 124,150 | +71,351 | 0.00% | 341,041 |
| 2021-01-07 | 2021-01-05 | 3.027 | 52,799 | +51,372 | 0.00% | 159,839 |
| 2020-06-01 | 2020-05-28 | 3.801 | 1,427 | +69 | 0.00% | 5,424 |
| 2019-06-03 | 2019-05-30 | 5.934 | 1,358 | +43 | 0.00% | 8,058 |
| 2018-05-31 | 2018-05-29 | 5.858 | 1,315 | +41 | 0.00% | 7,703 |
| 2017-05-26 | 2017-05-24 | 6.229 | 1,274 | +35 | 0.00% | 7,936 |
| 2016-08-26 | 2016-08-24 | 6.585 | 1,239 | -12,393 | 0.00% | 8,158 |
| 2016-05-30 | 2016-05-26 | 6.110 | 13,632 | +346 | 0.00% | 83,296 |
| 2015-10-30 | 2015-10-28 | 6.938 | 13,286 | -6,039 | 0.00% | 92,182 |
| 2015-10-23 | 2015-10-20 | 6.773 | 19,325 | -24,156 | 0.00% | 130,882 |
| 2015-10-22 | 2015-10-19 | 6.756 | 43,481 | +12,078 | 0.00% | 293,763 |
| 2015-10-20 | 2015-10-16 | 6.673 | 31,403 | -36,233 | 0.00% | 209,562 |
| 2015-10-15 | 2015-10-13 | 6.723 | 67,636 | -30,195 | 0.00% | 454,717 |
| 2015-10-13 | 2015-10-09 | 6.359 | 97,831 | +78,506 | 0.00% | 622,078 |
| 2015-06-01 | 2015-05-28 | 8.836 | 19,325 | +349 | 0.00% | 170,761 |
| 2015-04-10 | 2015-04-08 | 9.545 | 18,976 | -1,186 | 0.00% | 181,117 |
| 2014-09-11 | 2014-09-08 | 8.718 | 20,162 | -11,861 | 0.00% | 175,777 |
| 2014-09-01 | 2014-08-28 | 7.858 | 32,023 | -11,860 | 0.00% | 251,643 |
| 2014-06-04 | 2014-05-30 | 6.741 | 43,883 | +1,069 | 0.00% | 295,807 |
| 2014-05-12 | 2014-05-08 | 7.242 | 42,814 | -11,571 | 0.00% | 310,061 |
| 2014-02-04 | 2014-01-28 | 6.153 | 54,385 | +11,571 | 0.00% | 334,639 |
| 2013-12-02 | 2013-11-28 | 7.121 | 42,814 | +5,786 | 0.00% | 304,881 |
| 2013-10-31 | 2013-10-29 | 6.948 | 37,028 | -8,100 | 0.00% | 257,279 |
| 2013-10-23 | 2013-10-21 | 7.156 | 45,128 | -11,571 | 0.00% | 322,919 |
| 2013-10-15 | 2013-10-10 | 6.896 | 56,699 | +8,100 | 0.00% | 391,017 |
| 2013-07-24 | 2013-07-22 | 6.309 | 48,599 | -5,786 | 0.00% | 306,597 |
| 2013-07-23 | 2013-07-19 | 6.361 | 54,385 | +5,786 | 0.00% | 345,919 |
| 2013-07-08 | 2013-07-04 | 6.464 | 48,599 | -5,786 | 0.00% | 314,157 |
| 2013-07-05 | 2013-07-03 | 6.361 | 54,385 | +5,786 | 0.00% | 345,919 |
| 2013-07-04 | 2013-07-02 | 6.464 | 48,599 | -5,786 | 0.00% | 314,157 |
| 2013-06-24 | 2013-06-20 | 6.343 | 54,385 | +5,786 | 0.00% | 344,979 |
| 2013-06-04 | 2013-05-31 | 6.578 | 48,599 | +1,098 | 0.00% | 319,704 |
| 2013-01-23 | 2013-01-21 | 7.692 | 47,501 | -11,310 | 0.00% | 365,401 |
| 2012-06-05 | 2012-06-01 | 6.368 | 58,811 | +1,484 | 0.00% | 374,488 |
| 2012-01-20 | 2012-01-18 | 7.257 | 57,327 | +5,512 | 0.00% | 415,998 |
| 2011-11-11 | 2011-11-09 | 8.744 | 51,815 | -5,512 | 0.00% | 453,080 |
| 2011-11-01 | 2011-10-28 | 8.726 | 57,327 | -5,512 | 0.00% | 500,238 |
| 2011-10-31 | 2011-10-27 | 9.125 | 62,839 | +2,204 | 0.00% | 573,416 |
| 2011-10-26 | 2011-10-24 | 8.944 | 60,635 | +3,308 | 0.00% | 542,304 |
| 2011-05-17 | 2011-05-13 | 8.109 | 57,327 | +11,024 | 0.00% | 464,878 |
| 2011-05-11 | 2011-05-06 | 8.164 | 46,303 | +11,025 | 0.00% | 378,002 |
| 2011-04-18 | 2011-04-14 | 8.976 | 35,278 | +624 | 0.00% | 316,645 |
| 2011-04-04 | 2011-03-31 | 8.773 | 34,654 | -21,658 | 0.00% | 304,004 |
| 2011-02-11 | 2011-02-09 | 8.218 | 56,312 | -2,166 | 0.00% | 462,800 |
| 2011-01-21 | 2011-01-19 | 8.662 | 58,478 | -3,249 | 0.00% | 506,521 |
| 2010-04-22 | 2010-04-20 | 7.380 | 61,727 | +1,325 | 0.00% | 455,520 |
| 2010-04-14 | 2010-04-12 | 7.549 | 60,402 | -26,492 | 0.00% | 456,002 |
| 2010-03-17 | 2010-03-15 | 6.568 | 86,894 | -264,920 | 0.00% | 570,722 |
| 2010-03-10 | 2010-03-08 | 6.776 | 351,814 | -29,671 | 0.00% | 2,383,763 |
| 2010-02-02 | 2010-01-29 | 6.115 | 381,485 | -5,298 | 0.01% | 2,332,803 |
| 2010-02-01 | 2010-01-28 | 6.115 | 386,783 | +5,298 | 0.01% | 2,365,200 |
| 2010-01-29 | 2010-01-27 | 6.058 | 381,485 | +26,492 | 0.01% | 2,311,203 |
| 2010-01-28 | 2010-01-26 | 6.096 | 354,993 | +26,492 | 0.00% | 2,164,103 |
| 2009-12-09 | 2009-12-07 | 6.530 | 328,501 | -5,298 | 0.00% | 2,145,203 |
| 2009-11-19 | 2009-11-17 | 6.776 | 333,799 | +34,969 | 0.00% | 2,261,700 |
| 2009-11-13 | 2009-11-11 | 6.776 | 298,830 | -5,298 | 0.00% | 2,024,763 |
| 2009-11-12 | 2009-11-10 | 6.681 | 304,128 | +5,298 | 0.00% | 2,031,960 |
| 2009-11-03 | 2009-10-30 | 6.625 | 298,830 | +5,299 | 0.00% | 1,979,643 |
| 2009-09-14 | 2009-09-10 | 7.663 | 293,531 | -5,299 | 0.00% | 2,249,239 |
| 2009-07-02 | 2009-06-29 | 7.304 | 298,830 | -2,119 | 0.00% | 2,182,683 |
| 2009-06-19 | 2009-06-17 | 6.700 | 300,949 | +2,119 | 0.00% | 2,016,401 |
| 2009-04-23 | 2009-04-21 | 6.694 | 298,830 | +7,299 | 0.00% | 2,000,301 |
| 2009-03-31 | 2009-03-27 | 6.268 | 291,531 | -155,069 | 0.00% | 1,827,363 |
| 2009-03-26 | 2009-03-24 | 6.171 | 446,600 | +155,069 | 0.01% | 2,756,160 |
| 2009-03-17 | 2009-03-13 | 5.494 | 291,531 | -77,534 | 0.00% | 1,601,762 |
| 2009-03-12 | 2009-03-10 | 5.301 | 369,065 | -103,380 | 0.01% | 1,956,359 |
| 2009-03-11 | 2009-03-09 | 5.107 | 472,445 | +51,690 | 0.01% | 2,412,961 |
| 2009-03-09 | 2009-03-05 | 5.146 | 420,755 | +51,690 | 0.01% | 2,165,240 |
| 2009-03-05 | 2009-03-03 | 5.127 | 369,065 | +25,845 | 0.01% | 1,892,099 |
| 2009-03-03 | 2009-02-27 | 5.127 | 343,220 | +25,845 | 0.00% | 1,759,598 |
| 2009-02-27 | 2009-02-25 | 5.417 | 317,375 | -25,845 | 0.00% | 1,719,198 |
| 2009-02-26 | 2009-02-24 | 5.282 | 343,220 | +51,689 | 0.00% | 1,812,718 |
| 2009-02-25 | 2009-02-23 | 5.456 | 291,531 | -25,844 | 0.00% | 1,590,482 |
| 2009-02-23 | 2009-02-19 | 5.320 | 317,375 | +25,844 | 0.00% | 1,688,498 |
| 2009-02-03 | 2009-01-30 | 5.572 | 291,531 | -51,689 | 0.00% | 1,624,323 |
| 2009-01-14 | 2009-01-12 | 5.282 | 343,220 | +51,689 | 0.00% | 1,812,718 |
| 2009-01-12 | 2009-01-08 | 5.533 | 291,531 | -5,169 | 0.00% | 1,613,043 |
| 2009-01-06 | 2009-01-02 | 5.939 | 296,700 | -51,689 | 0.00% | 1,762,183 |
| 2009-01-05 | 2008-12-31 | 5.591 | 348,389 | +51,689 | 0.00% | 1,947,858 |
| 2009-01-02 | 2008-12-29 | 5.572 | 296,700 | -15,506 | 0.00% | 1,653,123 |
| 2008-12-30 | 2008-12-24 | 5.378 | 312,206 | +20,675 | 0.00% | 1,679,117 |
| 2008-12-23 | 2008-12-19 | 5.823 | 291,531 | -51,689 | 0.00% | 1,697,643 |
| 2008-12-19 | 2008-12-17 | 5.959 | 343,220 | -41,352 | 0.00% | 2,045,118 |
| 2008-12-09 | 2008-12-05 | 5.862 | 384,572 | +10,338 | 0.01% | 2,254,319 |
| 2008-12-08 | 2008-12-04 | 5.959 | 374,234 | -20,676 | 0.01% | 2,229,919 |
| 2008-12-05 | 2008-12-03 | 5.726 | 394,910 | -31,014 | 0.01% | 2,261,439 |
| 2008-12-04 | 2008-12-02 | 5.340 | 425,924 | +31,014 | 0.01% | 2,274,240 |
| 2008-11-26 | 2008-11-24 | 5.069 | 394,910 | -10,338 | 0.01% | 2,001,679 |
| 2008-11-24 | 2008-11-20 | 4.875 | 405,248 | +10,338 | 0.01% | 1,975,679 |
| 2008-11-07 | 2008-11-05 | 5.378 | 394,910 | -10,338 | 0.01% | 2,123,919 |
| 2008-11-05 | 2008-11-03 | 5.320 | 405,248 | +10,338 | 0.01% | 2,155,999 |
| 2008-11-03 | 2008-10-30 | 5.417 | 394,910 | -2,068 | 0.01% | 2,139,199 |
| 2008-09-24 | 2008-09-22 | 7.003 | 396,978 | -3,101 | 0.01% | 2,780,162 |
| 2008-09-23 | 2008-09-19 | 7.042 | 400,079 | -5,169 | 0.01% | 2,817,359 |
| 2008-09-18 | 2008-09-16 | 5.746 | 405,248 | -41,352 | 0.01% | 2,328,479 |
| 2008-09-01 | 2008-08-28 | 7.564 | 446,600 | -3,101 | 0.01% | 3,378,240 |
| 2008-08-26 | 2008-08-21 | 7.352 | 449,701 | +20,676 | 0.01% | 3,305,997 |
| 2008-08-18 | 2008-08-14 | 7.855 | 429,025 | +20,675 | 0.01% | 3,369,796 |
| 2008-08-15 | 2008-08-13 | 7.700 | 408,350 | +20,676 | 0.01% | 3,144,204 |
| 2008-07-08 | 2008-07-04 | 7.584 | 387,674 | +387,674 | 0.01% | 2,940,003 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -387,674 | ||
| 2008-06-20 | 2008-06-18 | 9.054 | 387,674 | +5,169 | 0.01% | 3,510,004 |
| 2008-06-13 | 2008-06-11 | 9.015 | 382,505 | -3,101 | 0.01% | 3,448,403 |
| 2008-06-12 | 2008-06-10 | 9.093 | 385,606 | +10,338 | 0.01% | 3,506,200 |
| 2008-06-06 | 2008-06-04 | 9.499 | 375,268 | +10,338 | 0.01% | 3,564,660 |
| 2008-06-05 | 2008-06-03 | 9.576 | 364,930 | +58,926 | 0.01% | 3,494,699 |
| 2008-05-27 | 2008-05-23 | 10.969 | 306,004 | -3,101 | 0.00% | 3,356,643 |
| 2008-05-23 | 2008-05-21 | 10.389 | 309,105 | -10,338 | 0.00% | 3,211,259 |
| 2008-05-21 | 2008-05-19 | 10.698 | 319,443 | +1,034 | 0.00% | 3,417,540 |
| 2008-05-14 | 2008-05-09 | 10.853 | 318,409 | +1,034 | 0.00% | 3,455,757 |
| 2008-05-09 | 2008-05-07 | 10.447 | 317,375 | -15,507 | 0.00% | 3,315,595 |
| 2008-05-08 | 2008-05-06 | 10.737 | 332,882 | -10,338 | 0.00% | 3,574,196 |
| 2008-05-07 | 2008-05-05 | 10.428 | 343,220 | +25,845 | 0.00% | 3,578,956 |
| 2008-04-28 | 2008-04-24 | 10.481 | 317,375 | +5,138 | 0.00% | 3,326,473 |
| 2008-04-16 | 2008-04-14 | 9.616 | 312,237 | +1,017 | 0.00% | 3,002,460 |
| 2008-04-10 | 2008-04-08 | 10.285 | 311,220 | -15,256 | 0.00% | 3,200,761 |
| 2008-04-09 | 2008-04-07 | 10.403 | 326,476 | +17,290 | 0.00% | 3,396,182 |
| 2008-04-02 | 2008-03-31 | 9.596 | 309,186 | +1,017 | 0.00% | 2,967,042 |
| 2008-03-27 | 2008-03-25 | 9.754 | 308,169 | -10,170 | 0.00% | 3,005,762 |
| 2008-03-25 | 2008-03-19 | 9.518 | 318,339 | +3,051 | 0.00% | 3,029,837 |
| 2008-03-20 | 2008-03-18 | 9.282 | 315,288 | +2,034 | 0.00% | 2,926,398 |
| 2008-03-12 | 2008-03-10 | 11.051 | 313,254 | +1,017 | 0.00% | 3,461,919 |
| 2008-02-28 | 2008-02-26 | 11.799 | 312,237 | +10,171 | 0.00% | 3,684,000 |
| 2008-02-27 | 2008-02-25 | 11.622 | 302,066 | -5,086 | 0.00% | 3,510,535 |
| 2008-02-22 | 2008-02-20 | 11.779 | 307,152 | +2,034 | 0.00% | 3,617,964 |
| 2008-02-21 | 2008-02-19 | 12.428 | 305,118 | +1,017 | 0.00% | 3,792,005 |
| 2008-02-20 | 2008-02-18 | 12.310 | 304,101 | +2,035 | 0.00% | 3,743,486 |
| 2008-02-18 | 2008-02-14 | 11.818 | 302,066 | -2,035 | 0.00% | 3,569,935 |
| 2008-02-15 | 2008-02-13 | 11.287 | 304,101 | -2,034 | 0.00% | 3,432,525 |
| 2008-02-14 | 2008-02-12 | 11.032 | 306,135 | +2,034 | 0.00% | 3,377,224 |
| 2008-01-29 | 2008-01-25 | 11.622 | 304,101 | -8,136 | 0.00% | 3,534,186 |
| 2008-01-28 | 2008-01-24 | 11.091 | 312,237 | -10,171 | 0.00% | 3,462,960 |
| 2008-01-25 | 2008-01-23 | 11.484 | 322,408 | +10,171 | 0.00% | 3,702,565 |
| 2008-01-23 | 2008-01-21 | 11.877 | 312,237 | +10,171 | 0.00% | 3,708,560 |
| 2008-01-22 | 2008-01-18 | 12.880 | 302,066 | +5,085 | 0.00% | 3,890,695 |
| 2008-01-18 | 2008-01-16 | 12.015 | 296,981 | -2,034 | 0.00% | 3,568,239 |
| 2008-01-17 | 2008-01-15 | 12.133 | 299,015 | +2,034 | 0.00% | 3,627,957 |
| 2008-01-16 | 2008-01-14 | 13.234 | 296,981 | -17,290 | 0.00% | 3,930,319 |
| 2008-01-15 | 2008-01-11 | 13.057 | 314,271 | -10,171 | 0.00% | 4,103,519 |
| 2008-01-14 | 2008-01-10 | 13.765 | 324,442 | -5,085 | 0.00% | 4,466,004 |
| 2008-01-11 | 2008-01-09 | 12.979 | 329,527 | +3,051 | 0.00% | 4,276,800 |
| 2008-01-08 | 2008-01-04 | 12.153 | 326,476 | +10,171 | 0.00% | 3,967,562 |
| 2008-01-03 | 2007-12-31 | 12.192 | 316,305 | +7,119 | 0.00% | 3,856,397 |
| 2007-12-27 | 2007-12-20 | 11.405 | 309,186 | -10,170 | 0.00% | 3,526,402 |
| 2007-12-18 | 2007-12-14 | 11.248 | 319,356 | -5,086 | 0.00% | 3,592,155 |
| 2007-12-17 | 2007-12-13 | 11.445 | 324,442 | +10,171 | 0.00% | 3,713,163 |
| 2007-12-10 | 2007-12-06 | 12.408 | 314,271 | +5,085 | 0.00% | 3,899,579 |
| 2007-12-04 | 2007-11-30 | 12.192 | 309,186 | -1,017 | 0.00% | 3,769,602 |
| 2007-12-03 | 2007-11-29 | 12.310 | 310,203 | -5,085 | 0.00% | 3,818,602 |
| 2007-11-26 | 2007-11-22 | 10.816 | 315,288 | -5,085 | 0.00% | 3,409,998 |
| 2007-11-23 | 2007-11-21 | 10.619 | 320,373 | -10,171 | 0.00% | 3,401,995 |
| 2007-11-22 | 2007-11-20 | 11.582 | 330,544 | +5,085 | 0.00% | 3,828,499 |
| 2007-11-20 | 2007-11-16 | 10.245 | 325,459 | -3,051 | 0.00% | 3,334,403 |
| 2007-11-15 | 2007-11-13 | 10.462 | 328,510 | +1,017 | 0.00% | 3,436,721 |
| 2007-11-09 | 2007-11-07 | 11.110 | 327,493 | +10,171 | 0.00% | 3,638,601 |
| 2007-11-08 | 2007-11-06 | 11.425 | 317,322 | +3,051 | 0.00% | 3,625,437 |
| 2007-11-07 | 2007-11-05 | 11.366 | 314,271 | +5,085 | 0.00% | 3,572,039 |
| 2007-11-05 | 2007-11-01 | 12.920 | 309,186 | +10,171 | 0.00% | 3,994,562 |
| 2007-10-31 | 2007-10-29 | 13.352 | 299,015 | -5,086 | 0.00% | 3,992,517 |
| 2007-10-29 | 2007-10-25 | 12.487 | 304,101 | +5,086 | 0.00% | 3,797,306 |
| 2007-10-25 | 2007-10-23 | 13.077 | 299,015 | +5,085 | 0.00% | 3,910,197 |
| 2007-10-24 | 2007-10-22 | 12.802 | 293,930 | -15,256 | 0.00% | 3,762,781 |
| 2007-10-23 | 2007-10-18 | 13.372 | 309,186 | -9,153 | 0.00% | 4,134,402 |
| 2007-10-22 | 2007-10-17 | 13.981 | 318,339 | -30,512 | 0.00% | 4,450,855 |
| 2007-10-18 | 2007-10-16 | 14.158 | 348,851 | +27,460 | 0.00% | 4,939,199 |
| 2007-10-17 | 2007-10-15 | 14.198 | 321,391 | -1,017 | 0.00% | 4,563,047 |
| 2007-10-16 | 2007-10-12 | 13.392 | 322,408 | +20,342 | 0.00% | 4,317,546 |
| 2007-10-15 | 2007-10-11 | 12.998 | 302,066 | -12,205 | 0.00% | 3,926,335 |
| 2007-10-12 | 2007-10-10 | 11.838 | 314,271 | +7,119 | 0.00% | 3,720,359 |
| 2007-10-11 | 2007-10-09 | 12.133 | 307,152 | +5,086 | 0.00% | 3,726,684 |
| 2007-10-10 | 2007-10-08 | 11.759 | 302,066 | -10,171 | 0.00% | 3,552,115 |
| 2007-10-09 | 2007-10-05 | 12.251 | 312,237 | +25,426 | 0.00% | 3,825,220 |
| 2007-10-08 | 2007-10-04 | 11.976 | 286,811 | -9,153 | 0.00% | 3,434,766 |
| 2007-10-05 | 2007-10-03 | 12.526 | 295,964 | -6,102 | 0.00% | 3,707,339 |
| 2007-10-03 | 2007-09-28 | 11.523 | 302,066 | -16,273 | 0.00% | 3,480,835 |
| 2007-10-02 | 2007-09-27 | 11.445 | 318,339 | -32,546 | 0.00% | 3,643,316 |
| 2007-09-28 | 2007-09-25 | 10.108 | 350,885 | +67,126 | 0.00% | 3,546,598 |
| 2007-09-27 | 2007-09-24 | 9.439 | 283,759 | +3,051 | 0.00% | 2,678,397 |
| 2007-09-10 | 2007-09-06 | 9.105 | 280,708 | -10,171 | 0.00% | 2,555,758 |
| 2007-09-06 | 2007-09-04 | 9.046 | 290,879 | -10,170 | 0.00% | 2,631,202 |
| 2007-09-05 | 2007-09-03 | 8.829 | 301,049 | -10,171 | 0.00% | 2,658,077 |
| 2007-08-20 | 2007-08-16 | 7.571 | 311,220 | -10,171 | 0.00% | 2,356,201 |
| 2007-08-17 | 2007-08-15 | 7.885 | 321,391 | +15,256 | 0.00% | 2,534,324 |
| 2007-08-07 | 2007-08-03 | 8.534 | 306,135 | -25,426 | 0.00% | 2,612,683 |
| 2007-07-27 | 2007-07-25 | 9.301 | 331,561 | +5,085 | 0.00% | 3,083,959 |
| 2007-07-24 | 2007-07-20 | 9.144 | 326,476 | +25,427 | 0.00% | 2,985,302 |
| 2007-07-17 | 2007-07-13 | 9.419 | 301,049 | -15,256 | 0.00% | 2,835,677 |
| 2007-07-12 | 2007-07-10 | 9.734 | 316,305 | -96,621 | 0.00% | 3,078,898 |
| 2007-07-11 | 2007-07-09 | 9.675 | 412,926 | +20,341 | 0.01% | 3,995,042 |
| 2007-07-05 | 2007-07-03 | 9.557 | 392,585 | -111,876 | 0.01% | 3,751,924 |
| 2007-06-28 | 2007-06-26 | 9.380 | 504,461 | +203,412 | 0.01% | 4,731,839 |
| 2007-06-26 | 2007-06-22 | 9.518 | 301,049 | 0.00% | 2,865,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy