History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 12,314,000 | +0 | 0.09% | 68,096,420 |
| 2025-10-13 | 2025-10-09 | 5.400 | 12,314,000 | +0 | 0.09% | 66,495,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 12,314,000 | +4,000 | 0.09% | 64,771,640 |
| 2025-10-09 | 2025-10-06 | 5.310 | 12,310,000 | +10,000 | 0.09% | 65,366,100 |
| 2025-10-08 | 2025-10-03 | 5.330 | 12,300,000 | +78,000 | 0.09% | 65,559,000 |
| 2025-10-06 | 2025-10-02 | 5.350 | 12,222,000 | +50,000 | 0.09% | 65,387,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 12,172,000 | +200,000 | 0.09% | 64,633,320 |
| 2025-10-02 | 2025-09-29 | 5.360 | 11,972,000 | +160,000 | 0.09% | 64,169,920 |
| 2025-09-29 | 2025-09-25 | 5.400 | 11,812,000 | +24,000 | 0.09% | 63,784,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 11,788,000 | +56,000 | 0.08% | 63,183,680 |
| 2025-09-25 | 2025-09-23 | 5.400 | 11,732,000 | +110,000 | 0.08% | 63,352,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 11,622,000 | +84,000 | 0.08% | 62,991,240 |
| 2025-09-23 | 2025-09-19 | 5.530 | 11,538,000 | +204,000 | 0.08% | 63,805,140 |
| 2025-09-22 | 2025-09-18 | 5.570 | 11,334,000 | -4,000 | 0.08% | 63,130,380 |
| 2025-09-19 | 2025-09-17 | 5.670 | 11,338,000 | +86,000 | 0.08% | 64,286,460 |
| 2025-09-18 | 2025-09-16 | 5.700 | 11,252,000 | +70,000 | 0.08% | 64,136,400 |
| 2025-09-16 | 2025-09-12 | 5.760 | 11,182,000 | +388,000 | 0.08% | 64,408,320 |
| 2025-09-15 | 2025-09-11 | 5.840 | 10,794,000 | +130,000 | 0.08% | 63,036,960 |
| 2025-09-12 | 2025-09-10 | 5.840 | 10,664,000 | -272,000 | 0.08% | 62,277,760 |
| 2025-09-11 | 2025-09-09 | 5.700 | 10,936,000 | +122,000 | 0.08% | 62,335,200 |
| 2025-09-10 | 2025-09-08 | 5.740 | 10,814,000 | +56,000 | 0.08% | 62,072,360 |
| 2025-09-09 | 2025-09-05 | 5.700 | 10,758,000 | +62,000 | 0.08% | 61,320,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,696,000 | +150,000 | 0.08% | 60,646,320 |
| 2025-09-04 | 2025-09-02 | 5.710 | 10,546,000 | +112,000 | 0.08% | 60,217,660 |
| 2025-09-03 | 2025-09-01 | 5.770 | 10,434,000 | +34,000 | 0.08% | 60,204,180 |
| 2025-09-02 | 2025-08-29 | 5.800 | 10,400,000 | +330,000 | 0.07% | 60,320,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 10,070,000 | +96,000 | 0.07% | 58,808,800 |
| 2025-08-29 | 2025-08-27 | 5.820 | 9,974,000 | +276,000 | 0.07% | 58,048,680 |
| 2025-08-28 | 2025-08-26 | 6.406 | 9,698,000 | +310,000 | 0.07% | 62,124,233 |
| 2025-08-27 | 2025-08-25 | 6.437 | 9,388,000 | +704,354 | 0.07% | 60,429,402 |
| 2025-08-26 | 2025-08-22 | 6.385 | 8,683,646 | +131,629 | 0.06% | 55,446,962 |
| 2025-08-25 | 2025-08-21 | 6.478 | 8,552,017 | +38,715 | 0.06% | 55,401,722 |
| 2025-08-22 | 2025-08-20 | 6.447 | 8,513,302 | +369,723 | 0.06% | 54,887,038 |
| 2025-08-21 | 2025-08-19 | 6.530 | 8,143,579 | +110,336 | 0.06% | 53,176,477 |
| 2025-08-20 | 2025-08-18 | 6.613 | 8,033,243 | -15,486 | 0.06% | 53,119,998 |
| 2025-08-19 | 2025-08-15 | 6.540 | 8,048,729 | +25,164 | 0.06% | 52,640,279 |
| 2025-08-18 | 2025-08-14 | 6.427 | 8,023,565 | -7,743 | 0.06% | 51,563,802 |
| 2025-08-15 | 2025-08-13 | 6.437 | 8,031,308 | -44,521 | 0.06% | 51,696,542 |
| 2025-08-13 | 2025-08-11 | 6.406 | 8,075,829 | -17,422 | 0.06% | 51,732,799 |
| 2025-08-12 | 2025-08-08 | 6.261 | 8,093,251 | +15,486 | 0.06% | 50,673,722 |
| 2025-08-11 | 2025-08-07 | 6.179 | 8,077,765 | +17,422 | 0.06% | 49,909,080 |
| 2025-08-08 | 2025-08-06 | 6.199 | 8,060,343 | +9,678 | 0.06% | 49,967,997 |
| 2025-08-06 | 2025-08-04 | 6.168 | 8,050,665 | +19,357 | 0.06% | 49,658,461 |
| 2025-08-05 | 2025-08-01 | 6.323 | 8,031,308 | -108,400 | 0.06% | 50,783,762 |
| 2025-08-01 | 2025-07-30 | 6.251 | 8,139,708 | -32,907 | 0.06% | 50,880,500 |
| 2025-07-31 | 2025-07-29 | 6.199 | 8,172,615 | -30,972 | 0.06% | 50,663,998 |
| 2025-07-30 | 2025-07-28 | 6.044 | 8,203,587 | -404,566 | 0.06% | 49,584,601 |
| 2025-07-29 | 2025-07-25 | 5.910 | 8,608,153 | -25,164 | 0.06% | 50,873,682 |
| 2025-07-28 | 2025-07-24 | 5.910 | 8,633,317 | +7,743 | 0.06% | 51,022,400 |
| 2025-07-25 | 2025-07-23 | 5.931 | 8,625,574 | +89,043 | 0.06% | 51,154,880 |
| 2025-07-24 | 2025-07-22 | 5.910 | 8,536,531 | +9,679 | 0.06% | 50,450,401 |
| 2025-07-23 | 2025-07-21 | 5.931 | 8,526,852 | -13,550 | 0.06% | 50,569,398 |
| 2025-07-22 | 2025-07-18 | 5.951 | 8,540,402 | -75,493 | 0.06% | 50,826,238 |
| 2025-07-21 | 2025-07-17 | 5.879 | 8,615,895 | -19,358 | 0.06% | 50,652,377 |
| 2025-07-18 | 2025-07-16 | 5.889 | 8,635,253 | -9,678 | 0.06% | 50,855,402 |
| 2025-07-17 | 2025-07-15 | 5.879 | 8,644,931 | -60,008 | 0.06% | 50,823,078 |
| 2025-07-16 | 2025-07-14 | 5.796 | 8,704,939 | +13,550 | 0.06% | 50,456,342 |
| 2025-07-15 | 2025-07-11 | 5.734 | 8,691,389 | +25,165 | 0.06% | 49,839,002 |
| 2025-07-14 | 2025-07-10 | 5.703 | 8,666,224 | +75,493 | 0.06% | 49,426,079 |
| 2025-07-11 | 2025-07-09 | 5.683 | 8,590,731 | +5,807 | 0.06% | 48,818,000 |
| 2025-07-10 | 2025-07-08 | 5.683 | 8,584,924 | +23,229 | 0.06% | 48,785,000 |
| 2025-07-09 | 2025-07-07 | 5.714 | 8,561,695 | +23,228 | 0.06% | 48,918,378 |
| 2025-07-08 | 2025-07-04 | 5.734 | 8,538,467 | +58,072 | 0.06% | 48,962,102 |
| 2025-07-07 | 2025-07-03 | 5.776 | 8,480,395 | +58,072 | 0.06% | 48,979,580 |
| 2025-07-04 | 2025-07-02 | 5.765 | 8,422,323 | +19,357 | 0.06% | 48,557,158 |
| 2025-07-03 | 2025-06-30 | 5.765 | 8,402,966 | +13,550 | 0.06% | 48,445,559 |
| 2025-07-02 | 2025-06-27 | 5.786 | 8,389,416 | +292,294 | 0.06% | 48,540,800 |
| 2025-06-30 | 2025-06-26 | 5.817 | 8,097,122 | +11,614 | 0.06% | 47,100,579 |
| 2025-06-27 | 2025-06-25 | 5.807 | 8,085,508 | +3,872 | 0.06% | 46,949,481 |
| 2025-06-26 | 2025-06-24 | 5.838 | 8,081,636 | +29,035 | 0.06% | 47,177,498 |
| 2025-06-25 | 2025-06-23 | 5.786 | 8,052,601 | -1,935 | 0.06% | 46,592,003 |
| 2025-06-24 | 2025-06-20 | 5.786 | 8,054,536 | +5,807 | 0.06% | 46,603,198 |
| 2025-06-23 | 2025-06-19 | 5.776 | 8,048,729 | -9,679 | 0.06% | 46,486,439 |
| 2025-06-20 | 2025-06-18 | 5.869 | 8,058,408 | +5,807 | 0.06% | 47,291,682 |
| 2025-06-19 | 2025-06-17 | 5.951 | 8,052,601 | +9,679 | 0.06% | 47,923,203 |
| 2025-06-18 | 2025-06-16 | 5.941 | 8,042,922 | -29,036 | 0.06% | 47,782,500 |
| 2025-06-17 | 2025-06-13 | 5.920 | 8,071,958 | -1,936 | 0.06% | 47,788,201 |
| 2025-06-16 | 2025-06-12 | 5.910 | 8,073,894 | +58,072 | 0.06% | 47,716,243 |
| 2025-06-13 | 2025-06-11 | 5.972 | 8,015,822 | +23,229 | 0.06% | 47,869,961 |
| 2025-06-12 | 2025-06-10 | 5.993 | 7,992,593 | +25,164 | 0.06% | 47,896,399 |
| 2025-06-11 | 2025-06-09 | 5.972 | 7,967,429 | +19,357 | 0.06% | 47,580,961 |
| 2025-06-10 | 2025-06-06 | 5.951 | 7,948,072 | +9,679 | 0.06% | 47,301,122 |
| 2025-06-09 | 2025-06-05 | 5.879 | 7,938,393 | -1,936 | 0.06% | 46,669,380 |
| 2025-06-05 | 2025-06-03 | 6.013 | 7,940,329 | -21,293 | 0.06% | 47,747,282 |
| 2025-06-04 | 2025-06-02 | 6.253 | 7,961,622 | +25,165 | 0.06% | 49,786,785 |
| 2025-06-03 | 2025-05-30 | 6.285 | 7,936,457 | +124,720 | 0.06% | 49,879,652 |
| 2025-06-02 | 2025-05-29 | 6.295 | 7,811,737 | +20,933 | 0.06% | 49,177,902 |
| 2025-05-30 | 2025-05-28 | 6.264 | 7,790,804 | -106,567 | 0.06% | 48,800,481 |
| 2025-05-29 | 2025-05-27 | 6.243 | 7,897,371 | -15,224 | 0.06% | 49,302,001 |
| 2025-05-28 | 2025-05-26 | 6.159 | 7,912,595 | -7,612 | 0.06% | 48,731,762 |
| 2025-05-27 | 2025-05-23 | 6.106 | 7,920,207 | -55,186 | 0.06% | 48,362,442 |
| 2025-05-26 | 2025-05-22 | 6.096 | 7,975,393 | -5,709 | 0.06% | 48,615,600 |
| 2025-05-23 | 2025-05-21 | 6.117 | 7,981,102 | -68,507 | 0.06% | 48,818,160 |
| 2025-05-22 | 2025-05-20 | 6.043 | 8,049,609 | -247,388 | 0.06% | 48,644,998 |
| 2025-05-21 | 2025-05-19 | 5.991 | 8,296,997 | -146,529 | 0.06% | 49,704,001 |
| 2025-05-20 | 2025-05-16 | 5.917 | 8,443,526 | +9,515 | 0.06% | 49,960,618 |
| 2025-05-19 | 2025-05-15 | 5.949 | 8,434,011 | -58,993 | 0.06% | 50,170,237 |
| 2025-05-16 | 2025-05-14 | 5.896 | 8,493,004 | +47,575 | 0.06% | 50,074,861 |
| 2025-05-14 | 2025-05-12 | 5.928 | 8,445,429 | +7,612 | 0.06% | 50,060,638 |
| 2025-05-13 | 2025-05-09 | 5.886 | 8,437,817 | -19,030 | 0.06% | 49,660,798 |
| 2025-05-12 | 2025-05-08 | 5.875 | 8,456,847 | +11,418 | 0.06% | 49,683,919 |
| 2025-05-09 | 2025-05-07 | 5.833 | 8,445,429 | -5,709 | 0.06% | 49,261,798 |
| 2025-05-08 | 2025-05-06 | 5.717 | 8,451,138 | +66,604 | 0.06% | 48,318,078 |
| 2025-05-07 | 2025-05-02 | 5.623 | 8,384,534 | -24,739 | 0.06% | 47,144,200 |
| 2025-05-02 | 2025-04-29 | 5.665 | 8,409,273 | +9,515 | 0.06% | 47,636,822 |
| 2025-04-30 | 2025-04-28 | 5.696 | 8,399,758 | -22,836 | 0.06% | 47,847,761 |
| 2025-04-29 | 2025-04-25 | 5.696 | 8,422,594 | +428,171 | 0.06% | 47,977,842 |
| 2025-04-28 | 2025-04-24 | 5.812 | 7,994,423 | +19,030 | 0.06% | 46,463,061 |
| 2025-04-25 | 2025-04-23 | 5.801 | 7,975,393 | +686,976 | 0.06% | 46,268,640 |
| 2025-04-24 | 2025-04-22 | 6.064 | 7,288,417 | +508,096 | 0.06% | 44,198,200 |
| 2025-04-23 | 2025-04-17 | 6.201 | 6,780,321 | +38,060 | 0.05% | 42,043,400 |
| 2025-04-22 | 2025-04-16 | 6.243 | 6,742,261 | -272,127 | 0.05% | 42,090,837 |
| 2025-04-17 | 2025-04-15 | 6.190 | 7,014,388 | -300,671 | 0.05% | 43,421,082 |
| 2025-04-16 | 2025-04-14 | 6.138 | 7,315,059 | +603,245 | 0.06% | 44,897,922 |
| 2025-04-15 | 2025-04-11 | 6.148 | 6,711,814 | -509,999 | 0.05% | 41,265,902 |
| 2025-04-14 | 2025-04-10 | 6.127 | 7,221,813 | -30,447 | 0.05% | 44,249,702 |
| 2025-04-11 | 2025-04-09 | 6.054 | 7,252,260 | +11,418 | 0.05% | 43,902,718 |
| 2025-04-10 | 2025-04-08 | 5.959 | 7,240,842 | +5,709 | 0.05% | 43,148,698 |
| 2025-04-09 | 2025-04-07 | 5.907 | 7,235,133 | +1,903 | 0.05% | 42,734,477 |
| 2025-04-08 | 2025-04-03 | 6.400 | 7,233,230 | -20,933 | 0.05% | 46,296,177 |
| 2025-04-02 | 2025-03-31 | 6.138 | 7,254,163 | -28,545 | 0.05% | 44,524,158 |
| 2025-04-01 | 2025-03-28 | 6.127 | 7,282,708 | -51,380 | 0.06% | 44,622,820 |
| 2025-03-31 | 2025-03-27 | 6.064 | 7,334,088 | +1,903 | 0.06% | 44,475,157 |
| 2025-03-28 | 2025-03-26 | 6.085 | 7,332,185 | +11,417 | 0.06% | 44,617,737 |
| 2025-03-27 | 2025-03-25 | 6.012 | 7,320,768 | +70,411 | 0.06% | 44,009,682 |
| 2025-03-26 | 2025-03-24 | 6.159 | 7,250,357 | -11,418 | 0.05% | 44,653,198 |
| 2025-03-25 | 2025-03-21 | 6.190 | 7,261,775 | +24,739 | 0.05% | 44,952,479 |
| 2025-03-24 | 2025-03-20 | 6.232 | 7,237,036 | +74,216 | 0.05% | 45,103,577 |
| 2025-03-20 | 2025-03-18 | 6.537 | 7,162,820 | -78,022 | 0.05% | 46,824,159 |
| 2025-03-19 | 2025-03-17 | 6.253 | 7,240,842 | -20,933 | 0.05% | 45,279,497 |
| 2025-03-18 | 2025-03-14 | 6.180 | 7,261,775 | -3,806 | 0.05% | 44,876,159 |
| 2025-03-17 | 2025-03-13 | 6.148 | 7,265,581 | +53,283 | 0.06% | 44,670,599 |
| 2025-03-14 | 2025-03-12 | 6.169 | 7,212,298 | +9,515 | 0.05% | 44,494,602 |
| 2025-03-13 | 2025-03-11 | 6.264 | 7,202,783 | +7,612 | 0.05% | 45,117,201 |
| 2025-03-12 | 2025-03-10 | 6.295 | 7,195,171 | +79,925 | 0.05% | 45,296,381 |
| 2025-03-11 | 2025-03-07 | 6.527 | 7,115,246 | -79,925 | 0.05% | 46,438,382 |
| 2025-03-10 | 2025-03-06 | 6.411 | 7,195,171 | -19,030 | 0.05% | 46,128,201 |
| 2025-03-07 | 2025-03-05 | 6.306 | 7,214,201 | -34,253 | 0.05% | 45,492,002 |
| 2025-03-06 | 2025-03-04 | 6.096 | 7,248,454 | +36,156 | 0.05% | 44,184,398 |
| 2025-03-05 | 2025-03-03 | 6.138 | 7,212,298 | -32,350 | 0.05% | 44,267,202 |
| 2025-03-04 | 2025-02-28 | 6.138 | 7,244,648 | +68,507 | 0.05% | 44,465,758 |
| 2025-03-03 | 2025-02-27 | 6.348 | 7,176,141 | +34,254 | 0.05% | 45,553,680 |
| 2025-02-28 | 2025-02-26 | 6.411 | 7,141,887 | +34,253 | 0.05% | 45,786,597 |
| 2025-02-27 | 2025-02-25 | 6.358 | 7,107,634 | +89,440 | 0.05% | 45,193,502 |
| 2025-02-26 | 2025-02-24 | 6.684 | 7,018,194 | +102,761 | 0.05% | 46,911,362 |
| 2025-02-25 | 2025-02-21 | 7.063 | 6,915,433 | -270,223 | 0.05% | 48,840,962 |
| 2025-02-24 | 2025-02-20 | 6.264 | 7,185,656 | +1,903 | 0.05% | 45,009,920 |
| 2025-02-21 | 2025-02-19 | 6.379 | 7,183,753 | +62,798 | 0.05% | 45,828,500 |
| 2025-02-20 | 2025-02-18 | 6.548 | 7,120,955 | -603,245 | 0.05% | 46,625,323 |
| 2025-02-19 | 2025-02-17 | 6.379 | 7,724,200 | -15,223 | 0.06% | 49,276,263 |
| 2025-02-18 | 2025-02-14 | 6.180 | 7,739,423 | -270,224 | 0.06% | 47,827,917 |
| 2025-02-17 | 2025-02-13 | 5.854 | 8,009,647 | +17,127 | 0.06% | 46,888,262 |
| 2025-02-14 | 2025-02-12 | 5.928 | 7,992,520 | -26,642 | 0.06% | 47,376,001 |
| 2025-02-13 | 2025-02-11 | 5.791 | 8,019,162 | -64,701 | 0.06% | 46,438,282 |
| 2025-02-12 | 2025-02-10 | 5.644 | 8,083,863 | -64,701 | 0.06% | 45,623,520 |
| 2025-02-11 | 2025-02-07 | 5.413 | 8,148,564 | -116,082 | 0.06% | 44,104,598 |
| 2025-02-10 | 2025-02-06 | 5.255 | 8,264,646 | -43,769 | 0.06% | 43,429,999 |
| 2025-02-07 | 2025-02-05 | 5.108 | 8,308,415 | +24,739 | 0.06% | 42,437,521 |
| 2025-02-05 | 2025-02-03 | 5.076 | 8,283,676 | -36,157 | 0.06% | 42,049,980 |
| 2025-02-04 | 2025-01-28 | 5.118 | 8,319,833 | -15,223 | 0.06% | 42,583,282 |
| 2025-02-03 | 2025-01-24 | 5.108 | 8,335,056 | -102,761 | 0.06% | 42,573,598 |
| 2025-01-24 | 2025-01-22 | 5.034 | 8,437,817 | +9,514 | 0.06% | 42,477,718 |
| 2025-01-23 | 2025-01-21 | 4.982 | 8,428,303 | -20,932 | 0.06% | 41,986,922 |
| 2025-01-22 | 2025-01-20 | 4.992 | 8,449,235 | -38,060 | 0.06% | 42,179,999 |
| 2025-01-17 | 2025-01-15 | 4.908 | 8,487,295 | +5,709 | 0.06% | 41,656,400 |
| 2025-01-16 | 2025-01-14 | 4.898 | 8,481,586 | +64,701 | 0.06% | 41,539,240 |
| 2025-01-15 | 2025-01-13 | 4.950 | 8,416,885 | +3,806 | 0.06% | 41,664,662 |
| 2025-01-14 | 2025-01-10 | 5.013 | 8,413,079 | +9,515 | 0.06% | 42,176,342 |
| 2025-01-13 | 2025-01-09 | 5.066 | 8,403,564 | -11,418 | 0.06% | 42,570,241 |
| 2025-01-10 | 2025-01-08 | 5.013 | 8,414,982 | -5,709 | 0.06% | 42,185,882 |
| 2025-01-09 | 2025-01-07 | 4.950 | 8,420,691 | +3,806 | 0.06% | 41,683,502 |
| 2025-01-08 | 2025-01-06 | 5.003 | 8,416,885 | +3,806 | 0.06% | 42,106,962 |
| 2025-01-07 | 2025-01-03 | 4.971 | 8,413,079 | +5,709 | 0.06% | 41,822,662 |
| 2025-01-06 | 2025-01-02 | 4.950 | 8,407,370 | -7,612 | 0.06% | 41,617,561 |
| 2025-01-03 | 2024-12-31 | 5.118 | 8,414,982 | +1,903 | 0.06% | 43,070,282 |
| 2025-01-02 | 2024-12-27 | 5.150 | 8,413,079 | -19,029 | 0.06% | 43,325,802 |
| 2024-12-30 | 2024-12-24 | 5.139 | 8,432,108 | -9,515 | 0.06% | 43,335,178 |
| 2024-12-27 | 2024-12-20 | 5.097 | 8,441,623 | -5,709 | 0.06% | 43,029,198 |
| 2024-12-23 | 2024-12-19 | 5.139 | 8,447,332 | -15,224 | 0.06% | 43,413,418 |
| 2024-12-19 | 2024-12-17 | 5.045 | 8,462,556 | -22,836 | 0.06% | 42,691,199 |
| 2024-12-18 | 2024-12-16 | 5.076 | 8,485,392 | -24,739 | 0.06% | 43,073,940 |
| 2024-12-17 | 2024-12-13 | 4.950 | 8,510,131 | -47,574 | 0.06% | 42,126,242 |
| 2024-12-16 | 2024-12-12 | 5.013 | 8,557,705 | -17,127 | 0.06% | 42,901,379 |
| 2024-12-13 | 2024-12-11 | 4.971 | 8,574,832 | -89,440 | 0.06% | 42,626,760 |
| 2024-12-12 | 2024-12-10 | 4.877 | 8,664,272 | -5,709 | 0.07% | 42,251,839 |
| 2024-12-11 | 2024-12-09 | 4.908 | 8,669,981 | -19,030 | 0.07% | 42,553,040 |
| 2024-12-10 | 2024-12-06 | 4.877 | 8,689,011 | -49,477 | 0.07% | 42,372,481 |
| 2024-12-09 | 2024-12-05 | 4.814 | 8,738,488 | +9,515 | 0.07% | 42,062,718 |
| 2024-12-06 | 2024-12-04 | 4.845 | 8,728,973 | -57,090 | 0.07% | 42,292,138 |
| 2024-12-05 | 2024-12-03 | 4.782 | 8,786,063 | -9,515 | 0.07% | 42,014,700 |
| 2024-12-04 | 2024-12-02 | 4.771 | 8,795,578 | -70,410 | 0.07% | 41,967,761 |
| 2024-12-03 | 2024-11-29 | 4.750 | 8,865,988 | -17,127 | 0.07% | 42,117,359 |
| 2024-11-28 | 2024-11-26 | 4.677 | 8,883,115 | +3,806 | 0.07% | 41,545,200 |
| 2024-11-27 | 2024-11-25 | 4.666 | 8,879,309 | -19,030 | 0.07% | 41,434,080 |
| 2024-11-25 | 2024-11-21 | 4.708 | 8,898,339 | -28,545 | 0.07% | 41,896,961 |
| 2024-11-22 | 2024-11-20 | 4.719 | 8,926,884 | -9,514 | 0.07% | 42,125,182 |
| 2024-11-20 | 2024-11-18 | 4.729 | 8,936,398 | -3,806 | 0.07% | 42,263,998 |
| 2024-11-19 | 2024-11-15 | 4.677 | 8,940,204 | -11,418 | 0.07% | 41,812,198 |
| 2024-11-15 | 2024-11-13 | 4.603 | 8,951,622 | -7,612 | 0.07% | 41,207,039 |
| 2024-11-14 | 2024-11-12 | 4.488 | 8,959,234 | +79,925 | 0.07% | 40,206,319 |
| 2024-11-13 | 2024-11-11 | 4.551 | 8,879,309 | +5,709 | 0.07% | 40,407,560 |
| 2024-11-12 | 2024-11-08 | 4.593 | 8,873,600 | +39,963 | 0.07% | 40,754,620 |
| 2024-11-11 | 2024-11-07 | 4.666 | 8,833,637 | +24,738 | 0.07% | 41,220,958 |
| 2024-11-08 | 2024-11-06 | 4.729 | 8,808,899 | +28,545 | 0.07% | 41,661,001 |
| 2024-11-07 | 2024-11-05 | 4.729 | 8,780,354 | -22,836 | 0.07% | 41,526,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 8,803,190 | +9,515 | 0.07% | 41,356,441 |
| 2024-11-05 | 2024-11-01 | 4.687 | 8,793,675 | +9,515 | 0.07% | 41,219,321 |
| 2024-11-04 | 2024-10-31 | 4.666 | 8,784,160 | +3,806 | 0.07% | 40,990,080 |
| 2024-11-01 | 2024-10-30 | 4.687 | 8,780,354 | +1,903 | 0.07% | 41,156,880 |
| 2024-10-31 | 2024-10-29 | 4.761 | 8,778,451 | +55,186 | 0.07% | 41,793,780 |
| 2024-10-30 | 2024-10-28 | 4.814 | 8,723,265 | +104,664 | 0.07% | 41,989,442 |
| 2024-10-29 | 2024-10-25 | 4.845 | 8,618,601 | +36,157 | 0.07% | 41,757,382 |
| 2024-10-28 | 2024-10-24 | 4.908 | 8,582,444 | +9,515 | 0.06% | 42,123,400 |
| 2024-10-25 | 2024-10-23 | 4.908 | 8,572,929 | -28,545 | 0.06% | 42,076,700 |
| 2024-10-24 | 2024-10-22 | 4.929 | 8,601,474 | +38,060 | 0.07% | 42,397,601 |
| 2024-10-23 | 2024-10-21 | 4.940 | 8,563,414 | -1,903 | 0.06% | 42,299,999 |
| 2024-10-22 | 2024-10-18 | 4.961 | 8,565,317 | +1,903 | 0.06% | 42,489,439 |
| 2024-10-18 | 2024-10-16 | 4.992 | 8,563,414 | -39,963 | 0.06% | 42,749,999 |
| 2024-10-17 | 2024-10-15 | 4.961 | 8,603,377 | -26,641 | 0.07% | 42,678,241 |
| 2024-10-16 | 2024-10-14 | 4.992 | 8,630,018 | -112,276 | 0.07% | 43,082,498 |
| 2024-10-15 | 2024-10-10 | 4.877 | 8,742,294 | -15,224 | 0.07% | 42,632,318 |
| 2024-10-14 | 2024-10-09 | 4.782 | 8,757,518 | -57,090 | 0.07% | 41,878,199 |
| 2024-10-10 | 2024-10-08 | 4.792 | 8,814,608 | +79,926 | 0.07% | 42,243,842 |
| 2024-10-09 | 2024-10-07 | 5.160 | 8,734,682 | -51,381 | 0.07% | 45,073,798 |
| 2024-10-08 | 2024-10-04 | 4.898 | 8,786,063 | -279,579 | 0.07% | 43,030,440 |
| 2024-10-07 | 2024-10-03 | 4.845 | 9,065,642 | +13,321 | 0.07% | 43,923,309 |
| 2024-10-04 | 2024-10-02 | 4.887 | 9,052,321 | +74,216 | 0.07% | 44,239,322 |
| 2024-10-03 | 2024-09-30 | 4.687 | 8,978,105 | -64,701 | 0.07% | 42,083,815 |
| 2024-10-02 | 2024-09-27 | 4.593 | 9,042,806 | +72,313 | 0.07% | 41,531,748 |
| 2024-09-30 | 2024-09-26 | 4.530 | 8,970,493 | +112,276 | 0.07% | 40,633,959 |
| 2024-09-26 | 2024-09-24 | 4.761 | 8,858,217 | -53,284 | 0.07% | 42,173,542 |
| 2024-09-25 | 2024-09-23 | 4.603 | 8,911,501 | -19,030 | 0.07% | 41,022,350 |
| 2024-09-24 | 2024-09-20 | 4.561 | 8,930,531 | +24,739 | 0.07% | 40,734,517 |
| 2024-09-23 | 2024-09-19 | 4.572 | 8,905,792 | +9,515 | 0.07% | 40,715,274 |
| 2024-09-20 | 2024-09-17 | 4.540 | 8,896,277 | +32,351 | 0.07% | 40,391,279 |
| 2024-09-19 | 2024-09-16 | 4.540 | 8,863,926 | +9,515 | 0.07% | 40,244,397 |
| 2024-09-17 | 2024-09-13 | 4.561 | 8,854,411 | -51,381 | 0.07% | 40,387,314 |
| 2024-09-16 | 2024-09-12 | 4.498 | 8,905,792 | +36,157 | 0.07% | 40,060,086 |
| 2024-09-13 | 2024-09-11 | 4.488 | 8,869,635 | +9,515 | 0.07% | 39,804,226 |
| 2024-09-12 | 2024-09-10 | 4.582 | 8,860,120 | +64,701 | 0.07% | 40,599,591 |
| 2024-09-11 | 2024-09-09 | 4.551 | 8,795,419 | -34,254 | 0.07% | 40,025,797 |
| 2024-09-09 | 2024-09-04 | 4.698 | 8,829,673 | -26,641 | 0.07% | 41,480,855 |
| 2024-09-05 | 2024-09-03 | 4.771 | 8,856,314 | -39,963 | 0.07% | 42,257,560 |
| 2024-09-04 | 2024-09-02 | 5.191 | 8,896,277 | -70,410 | 0.07% | 46,184,097 |
| 2024-09-03 | 2024-08-30 | 5.191 | 8,966,687 | +347,771 | 0.07% | 46,549,623 |
| 2024-09-02 | 2024-08-29 | 5.191 | 8,618,916 | +10,980 | 0.07% | 44,744,206 |
| 2024-08-30 | 2024-08-28 | 5.137 | 8,607,936 | +32,939 | 0.07% | 44,216,813 |
| 2024-08-29 | 2024-08-27 | 5.202 | 8,574,997 | +27,449 | 0.07% | 44,609,924 |
| 2024-08-26 | 2024-08-22 | 5.170 | 8,547,548 | -27,449 | 0.07% | 44,186,870 |
| 2024-08-23 | 2024-08-21 | 5.082 | 8,574,997 | +3,660 | 0.07% | 43,579,022 |
| 2024-08-21 | 2024-08-19 | 4.995 | 8,571,337 | -23,790 | 0.07% | 42,810,995 |
| 2024-08-19 | 2024-08-15 | 4.874 | 8,595,127 | -43,919 | 0.07% | 41,896,497 |
| 2024-08-16 | 2024-08-14 | 4.754 | 8,639,046 | +45,749 | 0.07% | 41,071,976 |
| 2024-08-15 | 2024-08-13 | 4.678 | 8,593,297 | -10,979 | 0.07% | 40,197,046 |
| 2024-08-14 | 2024-08-12 | 4.590 | 8,604,276 | +3,659 | 0.07% | 39,496,097 |
| 2024-08-13 | 2024-08-09 | 4.623 | 8,600,617 | -3,659 | 0.07% | 39,761,296 |
| 2024-08-12 | 2024-08-08 | 4.809 | 8,604,276 | -3,660 | 0.07% | 41,376,863 |
| 2024-08-09 | 2024-08-07 | 4.809 | 8,607,936 | +38,429 | 0.07% | 41,394,464 |
| 2024-08-07 | 2024-08-05 | 4.918 | 8,569,507 | -155,546 | 0.07% | 42,146,247 |
| 2024-08-06 | 2024-08-02 | 5.049 | 8,725,053 | -9,150 | 0.07% | 44,055,547 |
| 2024-08-05 | 2024-08-01 | 5.049 | 8,734,203 | -7,320 | 0.07% | 44,101,749 |
| 2024-08-01 | 2024-07-30 | 5.027 | 8,741,523 | +3,660 | 0.07% | 43,947,633 |
| 2024-07-31 | 2024-07-29 | 5.060 | 8,737,863 | -14,639 | 0.07% | 44,215,727 |
| 2024-07-30 | 2024-07-26 | 5.017 | 8,752,502 | +58,558 | 0.07% | 43,907,171 |
| 2024-07-29 | 2024-07-25 | 5.104 | 8,693,944 | +27,449 | 0.07% | 44,373,560 |
| 2024-07-26 | 2024-07-24 | 5.246 | 8,666,495 | +9,150 | 0.07% | 45,464,800 |
| 2024-07-25 | 2024-07-23 | 5.312 | 8,657,345 | -5,490 | 0.07% | 45,984,508 |
| 2024-07-24 | 2024-07-22 | 5.301 | 8,662,835 | -16,469 | 0.07% | 45,918,991 |
| 2024-07-23 | 2024-07-19 | 5.224 | 8,679,304 | +7,319 | 0.07% | 45,342,279 |
| 2024-07-22 | 2024-07-18 | 5.180 | 8,671,985 | -36,599 | 0.07% | 44,924,930 |
| 2024-07-19 | 2024-07-17 | 5.082 | 8,708,584 | -12,809 | 0.07% | 44,257,925 |
| 2024-07-16 | 2024-07-12 | 5.410 | 8,721,393 | -60,389 | 0.07% | 47,182,572 |
| 2024-07-15 | 2024-07-11 | 5.323 | 8,781,782 | -76,858 | 0.07% | 46,741,448 |
| 2024-07-12 | 2024-07-10 | 5.224 | 8,858,640 | +3,660 | 0.07% | 46,279,164 |
| 2024-07-11 | 2024-07-09 | 5.312 | 8,854,980 | -9,149 | 0.07% | 47,034,270 |
| 2024-07-09 | 2024-07-05 | 5.159 | 8,864,129 | -16,470 | 0.07% | 45,726,569 |
| 2024-07-08 | 2024-07-04 | 5.180 | 8,880,599 | -1,830 | 0.07% | 46,005,648 |
| 2024-07-05 | 2024-07-03 | 5.126 | 8,882,429 | -14,640 | 0.07% | 45,529,737 |
| 2024-07-04 | 2024-07-02 | 5.126 | 8,897,069 | -56,728 | 0.07% | 45,604,779 |
| 2024-07-03 | 2024-06-28 | 5.060 | 8,953,797 | +47,579 | 0.07% | 45,308,406 |
| 2024-07-02 | 2024-06-27 | 5.082 | 8,906,218 | -173,846 | 0.07% | 45,262,322 |
| 2024-06-28 | 2024-06-26 | 4.940 | 9,080,064 | -12,809 | 0.07% | 44,855,727 |
| 2024-06-27 | 2024-06-25 | 4.907 | 9,092,873 | -20,130 | 0.07% | 44,620,868 |
| 2024-06-25 | 2024-06-21 | 4.853 | 9,113,003 | -54,898 | 0.07% | 44,221,659 |
| 2024-06-24 | 2024-06-20 | 4.896 | 9,167,901 | -12,810 | 0.07% | 44,888,850 |
| 2024-06-21 | 2024-06-19 | 4.765 | 9,180,711 | +18,300 | 0.07% | 43,747,512 |
| 2024-06-20 | 2024-06-18 | 4.678 | 9,162,411 | +5,489 | 0.07% | 42,859,203 |
| 2024-06-19 | 2024-06-17 | 4.645 | 9,156,922 | +14,640 | 0.07% | 42,533,292 |
| 2024-06-17 | 2024-06-13 | 4.754 | 9,142,282 | -53,069 | 0.07% | 43,464,473 |
| 2024-06-13 | 2024-06-11 | 4.700 | 9,195,351 | +45,749 | 0.07% | 43,214,284 |
| 2024-06-12 | 2024-06-07 | 4.798 | 9,149,602 | -9,150 | 0.07% | 43,899,268 |
| 2024-06-11 | 2024-06-06 | 4.721 | 9,158,752 | -12,809 | 0.07% | 43,242,481 |
| 2024-06-07 | 2024-06-05 | 4.700 | 9,171,561 | -16,470 | 0.07% | 43,102,481 |
| 2024-06-06 | 2024-06-04 | 5.007 | 9,188,031 | -78,688 | 0.07% | 46,002,066 |
| 2024-06-05 | 2024-06-03 | 5.007 | 9,266,719 | +204,394 | 0.07% | 46,396,037 |
| 2024-06-04 | 2024-05-31 | 5.007 | 9,062,325 | -21,476 | 0.07% | 45,372,689 |
| 2024-06-03 | 2024-05-30 | 4.917 | 9,083,801 | -8,947 | 0.07% | 44,668,067 |
| 2024-05-31 | 2024-05-29 | 4.973 | 9,092,748 | -5,369 | 0.07% | 45,220,154 |
| 2024-05-29 | 2024-05-27 | 4.996 | 9,098,117 | -10,738 | 0.07% | 45,450,212 |
| 2024-05-28 | 2024-05-24 | 4.962 | 9,108,855 | -1,789 | 0.07% | 45,198,460 |
| 2024-05-27 | 2024-05-23 | 4.962 | 9,110,644 | -23,265 | 0.07% | 45,207,337 |
| 2024-05-24 | 2024-05-22 | 4.962 | 9,133,909 | -26,844 | 0.07% | 45,322,778 |
| 2024-05-23 | 2024-05-21 | 4.828 | 9,160,753 | +21,475 | 0.07% | 44,227,439 |
| 2024-05-22 | 2024-05-20 | 4.850 | 9,139,278 | +41,161 | 0.07% | 44,328,036 |
| 2024-05-21 | 2024-05-17 | 4.984 | 9,098,117 | +5,369 | 0.07% | 45,348,534 |
| 2024-05-17 | 2024-05-14 | 4.951 | 9,092,748 | +14,316 | 0.07% | 45,016,918 |
| 2024-05-16 | 2024-05-13 | 4.962 | 9,078,432 | +30,423 | 0.07% | 45,047,500 |
| 2024-05-14 | 2024-05-10 | 4.996 | 9,048,009 | -85,900 | 0.07% | 45,199,895 |
| 2024-05-13 | 2024-05-09 | 4.828 | 9,133,909 | +30,423 | 0.07% | 44,097,838 |
| 2024-05-10 | 2024-05-08 | 4.839 | 9,103,486 | -8,948 | 0.07% | 44,052,697 |
| 2024-05-08 | 2024-05-06 | 4.750 | 9,112,434 | +14,317 | 0.07% | 43,281,290 |
| 2024-05-07 | 2024-05-03 | 4.694 | 9,098,117 | -48,319 | 0.07% | 42,704,897 |
| 2024-05-06 | 2024-05-02 | 4.761 | 9,146,436 | -5,369 | 0.07% | 43,545,008 |
| 2024-05-02 | 2024-04-29 | 4.817 | 9,151,805 | -148,536 | 0.07% | 44,081,961 |
| 2024-04-30 | 2024-04-26 | 4.917 | 9,300,341 | +7,159 | 0.07% | 45,732,867 |
| 2024-04-29 | 2024-04-25 | 4.962 | 9,293,182 | +1,789 | 0.07% | 46,113,097 |
| 2024-04-26 | 2024-04-24 | 4.940 | 9,291,393 | -8,948 | 0.07% | 45,896,543 |
| 2024-04-25 | 2024-04-23 | 4.906 | 9,300,341 | -12,527 | 0.07% | 45,628,928 |
| 2024-04-24 | 2024-04-22 | 4.973 | 9,312,868 | -8,948 | 0.07% | 46,314,858 |
| 2024-04-23 | 2024-04-19 | 4.962 | 9,321,816 | -35,792 | 0.08% | 46,255,180 |
| 2024-04-22 | 2024-04-18 | 4.973 | 9,357,608 | -34,002 | 0.08% | 46,537,359 |
| 2024-04-19 | 2024-04-17 | 5.051 | 9,391,610 | -139,588 | 0.08% | 47,441,167 |
| 2024-04-18 | 2024-04-16 | 4.873 | 9,531,198 | -139,587 | 0.08% | 46,441,994 |
| 2024-04-17 | 2024-04-15 | 4.850 | 9,670,785 | -300,651 | 0.08% | 46,905,993 |
| 2024-04-16 | 2024-04-12 | 4.750 | 9,971,436 | -91,269 | 0.08% | 47,361,289 |
| 2024-04-15 | 2024-04-11 | 4.783 | 10,062,705 | -71,584 | 0.08% | 48,132,164 |
| 2024-04-12 | 2024-04-10 | 4.739 | 10,134,289 | +14,317 | 0.08% | 48,021,533 |
| 2024-04-11 | 2024-04-09 | 4.671 | 10,119,972 | -12,527 | 0.08% | 47,275,101 |
| 2024-04-10 | 2024-04-08 | 4.671 | 10,132,499 | -8,948 | 0.08% | 47,333,621 |
| 2024-04-05 | 2024-04-02 | 4.616 | 10,141,447 | +19,685 | 0.08% | 46,808,729 |
| 2024-04-03 | 2024-03-28 | 4.683 | 10,121,762 | -21,475 | 0.08% | 47,396,582 |
| 2024-04-02 | 2024-03-27 | 4.571 | 10,143,237 | -5,369 | 0.08% | 46,363,558 |
| 2024-03-28 | 2024-03-26 | 4.582 | 10,148,606 | -28,633 | 0.08% | 46,501,517 |
| 2024-03-27 | 2024-03-25 | 4.571 | 10,177,239 | +10,738 | 0.08% | 46,518,977 |
| 2024-03-26 | 2024-03-22 | 4.537 | 10,166,501 | -8,948 | 0.08% | 46,129,040 |
| 2024-03-25 | 2024-03-21 | 4.549 | 10,175,449 | -64,426 | 0.08% | 46,283,359 |
| 2024-03-22 | 2024-03-20 | 4.470 | 10,239,875 | +57,267 | 0.08% | 45,775,334 |
| 2024-03-21 | 2024-03-19 | 4.403 | 10,182,608 | +21,475 | 0.08% | 44,836,543 |
| 2024-03-20 | 2024-03-18 | 4.370 | 10,161,133 | -116,323 | 0.08% | 44,401,308 |
| 2024-03-19 | 2024-03-15 | 4.347 | 10,277,456 | +146,746 | 0.08% | 44,679,891 |
| 2024-03-18 | 2024-03-14 | 4.414 | 10,130,710 | +64,426 | 0.08% | 44,721,242 |
| 2024-03-15 | 2024-03-13 | 4.414 | 10,066,284 | +25,054 | 0.08% | 44,436,838 |
| 2024-03-14 | 2024-03-12 | 4.392 | 10,041,230 | +205,802 | 0.08% | 44,101,803 |
| 2024-03-13 | 2024-03-11 | 4.504 | 9,835,428 | -10,737 | 0.08% | 44,297,089 |
| 2024-03-12 | 2024-03-08 | 4.537 | 9,846,165 | +82,321 | 0.08% | 44,675,561 |
| 2024-03-11 | 2024-03-07 | 4.537 | 9,763,844 | +17,896 | 0.08% | 44,302,042 |
| 2024-03-08 | 2024-03-06 | 4.549 | 9,745,948 | +37,581 | 0.08% | 44,329,759 |
| 2024-03-07 | 2024-03-05 | 4.549 | 9,708,367 | +30,423 | 0.08% | 44,158,821 |
| 2024-03-06 | 2024-03-04 | 4.638 | 9,677,944 | +37,582 | 0.08% | 44,885,708 |
| 2024-03-05 | 2024-03-01 | 4.638 | 9,640,362 | +35,791 | 0.08% | 44,711,405 |
| 2024-03-04 | 2024-02-29 | 4.660 | 9,604,571 | +44,740 | 0.08% | 44,760,085 |
| 2024-03-01 | 2024-02-28 | 4.783 | 9,559,831 | -48,319 | 0.08% | 45,726,805 |
| 2024-02-29 | 2024-02-27 | 4.806 | 9,608,150 | +8,948 | 0.08% | 46,172,682 |
| 2024-02-27 | 2024-02-23 | 4.806 | 9,599,202 | +35,792 | 0.08% | 46,129,682 |
| 2024-02-26 | 2024-02-22 | 4.906 | 9,563,410 | -137,798 | 0.08% | 46,919,586 |
| 2024-02-23 | 2024-02-21 | 4.727 | 9,701,208 | -17,896 | 0.08% | 45,860,951 |
| 2024-02-22 | 2024-02-20 | 4.705 | 9,719,104 | -64,426 | 0.08% | 45,728,315 |
| 2024-02-21 | 2024-02-19 | 4.638 | 9,783,530 | +8,948 | 0.08% | 45,375,409 |
| 2024-02-20 | 2024-02-16 | 4.459 | 9,774,582 | +44,740 | 0.08% | 43,586,095 |
| 2024-02-19 | 2024-02-15 | 4.470 | 9,729,842 | -1,789 | 0.08% | 43,495,332 |
| 2024-02-16 | 2024-02-14 | 4.526 | 9,731,631 | +30,423 | 0.08% | 44,047,121 |
| 2024-02-15 | 2024-02-09 | 4.571 | 9,701,208 | -3,580 | 0.08% | 44,343,095 |
| 2024-02-14 | 2024-02-07 | 4.560 | 9,704,788 | +7,159 | 0.08% | 44,251,000 |
| 2024-02-08 | 2024-02-06 | 4.537 | 9,697,629 | +7,158 | 0.08% | 44,001,601 |
| 2024-02-07 | 2024-02-05 | 4.504 | 9,690,471 | -12,527 | 0.08% | 43,644,227 |
| 2024-02-05 | 2024-02-01 | 4.459 | 9,702,998 | -3,579 | 0.08% | 43,266,893 |
| 2024-02-02 | 2024-01-31 | 4.493 | 9,706,577 | +59,056 | 0.08% | 43,608,288 |
| 2024-02-01 | 2024-01-30 | 4.481 | 9,647,521 | -17,896 | 0.08% | 43,235,151 |
| 2024-01-31 | 2024-01-29 | 4.481 | 9,665,417 | +12,527 | 0.08% | 43,315,352 |
| 2024-01-30 | 2024-01-26 | 4.470 | 9,652,890 | -42,950 | 0.08% | 43,151,334 |
| 2024-01-29 | 2024-01-25 | 4.470 | 9,695,840 | -30,423 | 0.08% | 43,343,333 |
| 2024-01-26 | 2024-01-24 | 4.325 | 9,726,263 | +5,369 | 0.08% | 42,066,255 |
| 2024-01-25 | 2024-01-23 | 4.157 | 9,720,894 | -118,113 | 0.08% | 40,413,459 |
| 2024-01-24 | 2024-01-22 | 4.169 | 9,839,007 | -5,369 | 0.08% | 41,014,458 |
| 2024-01-23 | 2024-01-19 | 4.269 | 9,844,376 | -8,947 | 0.08% | 42,027,004 |
| 2024-01-22 | 2024-01-18 | 4.258 | 9,853,323 | -10,738 | 0.08% | 41,955,082 |
| 2024-01-18 | 2024-01-16 | 4.347 | 9,864,061 | -69,794 | 0.08% | 42,882,710 |
| 2024-01-17 | 2024-01-15 | 4.314 | 9,933,855 | -19,685 | 0.08% | 42,853,076 |
| 2024-01-16 | 2024-01-12 | 4.258 | 9,953,540 | +12,527 | 0.08% | 42,381,802 |
| 2024-01-15 | 2024-01-11 | 4.213 | 9,941,013 | -26,844 | 0.08% | 41,884,069 |
| 2024-01-12 | 2024-01-10 | 4.224 | 9,967,857 | -5,369 | 0.08% | 42,108,568 |
| 2024-01-11 | 2024-01-09 | 4.258 | 9,973,226 | -1,789 | 0.08% | 42,465,624 |
| 2024-01-10 | 2024-01-08 | 4.247 | 9,975,015 | +26,843 | 0.08% | 42,361,763 |
| 2024-01-09 | 2024-01-05 | 4.202 | 9,948,172 | +8,948 | 0.08% | 41,803,053 |
| 2024-01-05 | 2024-01-03 | 4.180 | 9,939,224 | -8,948 | 0.08% | 41,543,297 |
| 2024-01-03 | 2023-12-29 | 4.180 | 9,948,172 | -1,789 | 0.08% | 41,580,697 |
| 2024-01-02 | 2023-12-28 | 4.079 | 9,949,961 | -51,898 | 0.08% | 40,587,389 |
| 2023-12-29 | 2023-12-27 | 4.001 | 10,001,859 | -7,159 | 0.08% | 40,016,641 |
| 2023-12-28 | 2023-12-22 | 3.867 | 10,009,018 | +8,948 | 0.08% | 38,702,983 |
| 2023-12-27 | 2023-12-21 | 3.889 | 10,000,070 | -8,948 | 0.08% | 38,891,900 |
| 2023-12-22 | 2023-12-20 | 3.856 | 10,009,018 | +6,711 | 0.08% | 38,591,125 |
| 2023-12-21 | 2023-12-19 | 3.867 | 10,002,307 | +14,317 | 0.08% | 38,677,033 |
| 2023-12-20 | 2023-12-18 | 3.923 | 9,987,990 | +8,948 | 0.08% | 39,179,789 |
| 2023-12-13 | 2023-12-11 | 3.979 | 9,979,042 | -17,896 | 0.08% | 39,702,305 |
| 2023-12-11 | 2023-12-07 | 3.990 | 9,996,938 | -8,948 | 0.08% | 39,885,229 |
| 2023-12-08 | 2023-12-06 | 3.990 | 10,005,886 | +8,948 | 0.08% | 39,920,929 |
| 2023-12-07 | 2023-12-05 | 3.956 | 9,996,938 | -178,959 | 0.08% | 39,550,059 |
| 2023-12-06 | 2023-12-04 | 4.057 | 10,175,897 | +3,579 | 0.08% | 41,281,570 |
| 2023-12-05 | 2023-12-01 | 4.068 | 10,172,318 | +42,951 | 0.08% | 41,380,734 |
| 2023-12-04 | 2023-11-30 | 4.046 | 10,129,367 | -25,055 | 0.08% | 40,979,604 |
| 2023-12-01 | 2023-11-29 | 3.934 | 10,154,422 | +23,265 | 0.08% | 39,946,133 |
| 2023-11-30 | 2023-11-28 | 3.945 | 10,131,157 | +17,896 | 0.08% | 39,967,835 |
| 2023-11-29 | 2023-11-27 | 3.979 | 10,113,261 | +3,579 | 0.08% | 40,236,305 |
| 2023-11-27 | 2023-11-23 | 4.034 | 10,109,682 | -8,948 | 0.08% | 40,786,982 |
| 2023-11-24 | 2023-11-22 | 4.012 | 10,118,630 | +336,443 | 0.08% | 40,596,916 |
| 2023-11-23 | 2023-11-21 | 3.956 | 9,782,187 | -68,005 | 0.08% | 38,700,457 |
| 2023-11-22 | 2023-11-20 | 3.912 | 9,850,192 | +71,584 | 0.08% | 38,529,167 |
| 2023-11-21 | 2023-11-17 | 3.878 | 9,778,608 | +8,948 | 0.08% | 37,921,315 |
| 2023-11-20 | 2023-11-16 | 3.912 | 9,769,660 | +26,844 | 0.08% | 38,214,165 |
| 2023-11-17 | 2023-11-15 | 3.923 | 9,742,816 | +1,789 | 0.08% | 38,218,047 |
| 2023-11-16 | 2023-11-14 | 3.856 | 9,741,027 | -3,579 | 0.08% | 37,557,850 |
| 2023-11-15 | 2023-11-13 | 3.856 | 9,744,606 | +17,896 | 0.08% | 37,571,649 |
| 2023-11-13 | 2023-11-09 | 3.777 | 9,726,710 | -14,317 | 0.08% | 36,741,725 |
| 2023-11-10 | 2023-11-08 | 3.744 | 9,741,027 | +14,317 | 0.08% | 36,469,216 |
| 2023-11-09 | 2023-11-07 | 3.789 | 9,726,710 | +34,002 | 0.08% | 36,850,428 |
| 2023-11-08 | 2023-11-06 | 3.833 | 9,692,708 | +8,948 | 0.08% | 37,154,902 |
| 2023-11-07 | 2023-11-03 | 3.833 | 9,683,760 | -35,792 | 0.08% | 37,120,602 |
| 2023-11-06 | 2023-11-02 | 3.844 | 9,719,552 | +1,790 | 0.08% | 37,366,426 |
| 2023-11-03 | 2023-11-01 | 3.800 | 9,717,762 | +8,948 | 0.08% | 36,925,132 |
| 2023-11-02 | 2023-10-31 | 3.755 | 9,708,814 | +17,896 | 0.08% | 36,457,118 |
| 2023-11-01 | 2023-10-30 | 3.766 | 9,690,918 | +44,739 | 0.08% | 36,498,221 |
| 2023-10-31 | 2023-10-27 | 3.822 | 9,646,179 | -21,475 | 0.08% | 36,868,740 |
| 2023-10-30 | 2023-10-26 | 3.844 | 9,667,654 | -1,789 | 0.08% | 37,166,907 |
| 2023-10-27 | 2023-10-25 | 3.833 | 9,669,443 | +116,323 | 0.08% | 37,065,721 |
| 2023-10-26 | 2023-10-24 | 4.023 | 9,553,120 | +71,583 | 0.08% | 38,434,799 |
| 2023-10-25 | 2023-10-20 | 4.146 | 9,481,537 | +89,480 | 0.08% | 39,312,397 |
| 2023-10-24 | 2023-10-19 | 4.213 | 9,392,057 | +25,054 | 0.08% | 39,571,175 |
| 2023-10-20 | 2023-10-18 | 4.291 | 9,367,003 | +8,948 | 0.08% | 40,198,399 |
| 2023-10-18 | 2023-10-16 | 4.280 | 9,358,055 | +3,579 | 0.08% | 40,055,416 |
| 2023-10-06 | 2023-10-04 | 4.303 | 9,354,476 | +8,948 | 0.08% | 40,249,183 |
| 2023-10-05 | 2023-10-03 | 4.347 | 9,345,528 | -134,219 | 0.08% | 40,628,456 |
| 2023-10-04 | 2023-09-29 | 4.381 | 9,479,747 | +19,686 | 0.08% | 41,529,786 |
| 2023-09-29 | 2023-09-27 | 4.370 | 9,460,061 | -175,380 | 0.08% | 41,337,820 |
| 2023-09-28 | 2023-09-26 | 4.392 | 9,635,441 | -21,475 | 0.08% | 42,319,548 |
| 2023-09-26 | 2023-09-22 | 4.526 | 9,656,916 | -8,948 | 0.08% | 43,708,948 |
| 2023-09-25 | 2023-09-21 | 4.504 | 9,665,864 | +46,529 | 0.08% | 43,533,401 |
| 2023-09-22 | 2023-09-20 | 4.481 | 9,619,335 | -91,269 | 0.08% | 43,108,836 |
| 2023-09-21 | 2023-09-19 | 4.515 | 9,710,604 | -12,527 | 0.08% | 43,843,426 |
| 2023-09-20 | 2023-09-18 | 4.437 | 9,723,131 | -98,427 | 0.08% | 43,139,342 |
| 2023-09-19 | 2023-09-15 | 4.459 | 9,821,558 | +41,160 | 0.08% | 43,795,567 |
| 2023-09-18 | 2023-09-14 | 4.392 | 9,780,398 | -96,638 | 0.08% | 42,956,210 |
| 2023-09-15 | 2023-09-13 | 4.269 | 9,877,036 | -59,056 | 0.08% | 42,166,434 |
| 2023-09-14 | 2023-09-12 | 4.291 | 9,936,092 | -17,896 | 0.08% | 42,640,639 |
| 2023-09-13 | 2023-09-11 | 4.224 | 9,953,988 | -26,844 | 0.08% | 42,049,979 |
| 2023-09-12 | 2023-09-07 | 4.202 | 9,980,832 | +8,948 | 0.08% | 41,940,294 |
| 2023-09-07 | 2023-09-05 | 4.202 | 9,971,884 | -116,323 | 0.08% | 41,902,693 |
| 2023-09-05 | 2023-08-31 | 4.191 | 10,088,207 | -1,790 | 0.08% | 42,278,749 |
| 2023-08-31 | 2023-08-29 | 4.191 | 10,089,997 | -105,585 | 0.08% | 42,286,251 |
| 2023-08-30 | 2023-08-28 | 4.169 | 10,195,582 | +17,896 | 0.08% | 42,500,861 |
| 2023-08-29 | 2023-08-25 | 4.157 | 10,177,686 | +7,158 | 0.08% | 42,312,517 |
| 2023-08-28 | 2023-08-24 | 4.191 | 10,170,528 | -5,369 | 0.08% | 42,623,749 |
| 2023-08-25 | 2023-08-23 | 4.213 | 10,175,897 | -25,054 | 0.08% | 42,873,696 |
| 2023-08-24 | 2023-08-22 | 4.541 | 10,200,951 | -17,896 | 0.08% | 46,320,336 |
| 2023-08-23 | 2023-08-21 | 4.436 | 10,218,847 | +429,022 | 0.08% | 45,330,791 |
| 2023-08-22 | 2023-08-18 | 4.459 | 9,789,825 | +109,937 | 0.08% | 43,655,617 |
| 2023-08-21 | 2023-08-17 | 4.506 | 9,679,888 | +66,993 | 0.08% | 43,616,190 |
| 2023-08-18 | 2023-08-16 | 4.576 | 9,612,895 | +6,871 | 0.08% | 43,985,869 |
| 2023-08-17 | 2023-08-15 | 4.622 | 9,606,024 | -17,177 | 0.08% | 44,401,803 |
| 2023-08-16 | 2023-08-14 | 4.622 | 9,623,201 | +139,138 | 0.08% | 44,481,200 |
| 2023-08-15 | 2023-08-11 | 4.634 | 9,484,063 | -29,202 | 0.08% | 43,948,487 |
| 2023-08-14 | 2023-08-10 | 4.529 | 9,513,265 | +125,397 | 0.08% | 43,086,937 |
| 2023-08-11 | 2023-08-09 | 4.564 | 9,387,868 | +84,171 | 0.08% | 42,846,906 |
| 2023-08-10 | 2023-08-08 | 4.576 | 9,303,697 | +17,177 | 0.08% | 42,571,067 |
| 2023-08-09 | 2023-08-07 | 4.552 | 9,286,520 | +8,589 | 0.08% | 42,276,223 |
| 2023-08-08 | 2023-08-04 | 4.576 | 9,277,931 | +18,896 | 0.08% | 42,453,169 |
| 2023-08-07 | 2023-08-03 | 4.564 | 9,259,035 | +3,435 | 0.08% | 42,258,903 |
| 2023-08-04 | 2023-08-02 | 4.587 | 9,255,600 | +17,178 | 0.08% | 42,458,752 |
| 2023-08-03 | 2023-08-01 | 4.634 | 9,238,422 | +13,742 | 0.08% | 42,810,204 |
| 2023-08-02 | 2023-07-31 | 4.657 | 9,224,680 | -10,307 | 0.08% | 42,961,331 |
| 2023-08-01 | 2023-07-28 | 4.727 | 9,234,987 | -80,735 | 0.08% | 43,654,473 |
| 2023-07-31 | 2023-07-27 | 4.844 | 9,315,722 | +48,098 | 0.08% | 45,120,747 |
| 2023-07-28 | 2023-07-26 | 4.844 | 9,267,624 | -140,857 | 0.08% | 44,887,784 |
| 2023-07-27 | 2023-07-25 | 4.797 | 9,408,481 | -17,178 | 0.08% | 45,131,852 |
| 2023-07-26 | 2023-07-24 | 4.750 | 9,425,659 | -103,065 | 0.08% | 44,775,281 |
| 2023-07-25 | 2023-07-21 | 4.762 | 9,528,724 | -44,662 | 0.08% | 45,375,820 |
| 2023-07-24 | 2023-07-20 | 4.692 | 9,573,386 | -46,380 | 0.08% | 44,919,720 |
| 2023-07-21 | 2023-07-19 | 4.657 | 9,619,766 | +12,024 | 0.08% | 44,801,332 |
| 2023-07-20 | 2023-07-18 | 4.587 | 9,607,742 | +8,589 | 0.08% | 44,074,154 |
| 2023-07-19 | 2023-07-14 | 4.587 | 9,599,153 | +22,331 | 0.08% | 44,034,753 |
| 2023-07-18 | 2023-07-13 | 4.389 | 9,576,822 | -10,306 | 0.08% | 42,036,756 |
| 2023-07-14 | 2023-07-12 | 4.343 | 9,587,128 | +53,250 | 0.08% | 41,635,500 |
| 2023-07-11 | 2023-07-07 | 4.448 | 9,533,878 | +8,589 | 0.08% | 42,403,273 |
| 2023-07-10 | 2023-07-06 | 4.436 | 9,525,289 | +3,436 | 0.08% | 42,254,169 |
| 2023-07-07 | 2023-07-05 | 4.448 | 9,521,853 | +3,435 | 0.08% | 42,349,790 |
| 2023-07-06 | 2023-07-04 | 4.471 | 9,518,418 | +44,662 | 0.08% | 42,556,159 |
| 2023-07-05 | 2023-07-03 | 4.424 | 9,473,756 | -8,589 | 0.08% | 41,915,265 |
| 2023-07-04 | 2023-06-30 | 4.366 | 9,482,345 | +3,436 | 0.08% | 41,401,250 |
| 2023-07-03 | 2023-06-29 | 4.343 | 9,478,909 | -267,972 | 0.08% | 41,165,521 |
| 2023-06-30 | 2023-06-28 | 4.285 | 9,746,881 | +13,743 | 0.08% | 41,761,868 |
| 2023-06-29 | 2023-06-27 | 4.320 | 9,733,138 | +3,435 | 0.08% | 42,042,954 |
| 2023-06-28 | 2023-06-26 | 4.308 | 9,729,703 | -6,871 | 0.08% | 41,914,833 |
| 2023-06-27 | 2023-06-23 | 4.308 | 9,736,574 | +15,460 | 0.08% | 41,944,432 |
| 2023-06-26 | 2023-06-21 | 4.401 | 9,721,114 | +73,864 | 0.08% | 42,783,299 |
| 2023-06-23 | 2023-06-20 | 4.506 | 9,647,250 | +29,202 | 0.08% | 43,469,128 |
| 2023-06-21 | 2023-06-19 | 4.576 | 9,618,048 | +42,944 | 0.08% | 44,009,448 |
| 2023-06-20 | 2023-06-16 | 4.517 | 9,575,104 | -1,718 | 0.08% | 43,255,532 |
| 2023-06-16 | 2023-06-14 | 4.506 | 9,576,822 | +22,331 | 0.08% | 43,151,789 |
| 2023-06-15 | 2023-06-13 | 4.646 | 9,554,491 | +51,533 | 0.08% | 44,386,089 |
| 2023-06-13 | 2023-06-09 | 4.715 | 9,502,958 | +10,307 | 0.08% | 44,810,549 |
| 2023-06-12 | 2023-06-08 | 4.587 | 9,492,651 | +5,153 | 0.08% | 43,546,190 |
| 2023-06-09 | 2023-06-07 | 4.576 | 9,487,498 | -12,024 | 0.08% | 43,412,088 |
| 2023-06-07 | 2023-06-05 | 4.611 | 9,499,522 | +8,588 | 0.08% | 43,798,917 |
| 2023-06-05 | 2023-06-01 | 4.552 | 9,490,934 | +3,436 | 0.08% | 43,206,804 |
| 2023-06-02 | 2023-05-31 | 4.529 | 9,487,498 | -101,348 | 0.08% | 42,970,235 |
| 2023-05-31 | 2023-05-29 | 4.710 | 9,588,846 | +193,993 | 0.08% | 45,164,078 |
| 2023-05-30 | 2023-05-25 | 4.722 | 9,394,853 | +5,045 | 0.08% | 44,362,102 |
| 2023-05-29 | 2023-05-24 | 4.805 | 9,389,808 | +30,267 | 0.08% | 45,120,063 |
| 2023-05-25 | 2023-05-23 | 4.888 | 9,359,541 | +11,770 | 0.08% | 45,753,887 |
| 2023-05-24 | 2023-05-22 | 4.960 | 9,347,771 | -33,630 | 0.08% | 46,363,450 |
| 2023-05-23 | 2023-05-19 | 4.936 | 9,381,401 | -75,668 | 0.08% | 46,307,083 |
| 2023-05-22 | 2023-05-18 | 4.924 | 9,457,069 | -21,859 | 0.08% | 46,568,100 |
| 2023-05-19 | 2023-05-17 | 4.841 | 9,478,928 | +73,986 | 0.08% | 45,886,534 |
| 2023-05-18 | 2023-05-16 | 5.019 | 9,404,942 | +30,267 | 0.08% | 47,206,325 |
| 2023-05-17 | 2023-05-15 | 5.079 | 9,374,675 | -50,445 | 0.08% | 47,611,923 |
| 2023-05-16 | 2023-05-12 | 5.079 | 9,425,120 | +42,038 | 0.08% | 47,868,122 |
| 2023-05-15 | 2023-05-11 | 5.210 | 9,383,082 | +8,407 | 0.08% | 48,882,257 |
| 2023-05-12 | 2023-05-10 | 5.269 | 9,374,675 | +16,815 | 0.08% | 49,395,976 |
| 2023-05-11 | 2023-05-09 | 5.269 | 9,357,860 | -52,126 | 0.08% | 49,307,376 |
| 2023-05-10 | 2023-05-08 | 5.364 | 9,409,986 | -299,864 | 0.08% | 50,477,419 |
| 2023-05-09 | 2023-05-05 | 5.210 | 9,709,850 | -100,891 | 0.08% | 50,584,592 |
| 2023-05-08 | 2023-05-04 | 5.174 | 9,810,741 | +279,130 | 0.08% | 50,760,126 |
| 2023-05-05 | 2023-05-03 | 5.114 | 9,531,611 | -131,157 | 0.08% | 48,749,076 |
| 2023-05-03 | 2023-04-28 | 5.174 | 9,662,768 | +5,044 | 0.08% | 49,994,523 |
| 2023-04-28 | 2023-04-26 | 5.031 | 9,657,724 | -23,541 | 0.08% | 48,589,987 |
| 2023-04-27 | 2023-04-25 | 5.031 | 9,681,265 | +16,815 | 0.08% | 48,708,426 |
| 2023-04-26 | 2023-04-24 | 5.138 | 9,664,450 | -33,630 | 0.08% | 49,658,376 |
| 2023-04-25 | 2023-04-21 | 5.150 | 9,698,080 | +126,113 | 0.08% | 49,946,525 |
| 2023-04-24 | 2023-04-20 | 5.162 | 9,571,967 | +11,771 | 0.08% | 49,410,875 |
| 2023-04-21 | 2023-04-19 | 5.103 | 9,560,196 | -11,771 | 0.08% | 48,781,563 |
| 2023-04-20 | 2023-04-18 | 5.245 | 9,571,967 | +28,586 | 0.08% | 50,207,825 |
| 2023-04-19 | 2023-04-17 | 5.317 | 9,543,381 | -35,312 | 0.08% | 50,738,942 |
| 2023-04-18 | 2023-04-14 | 5.186 | 9,578,693 | -171,513 | 0.08% | 49,673,455 |
| 2023-04-17 | 2023-04-13 | 5.126 | 9,750,206 | -1,682 | 0.08% | 49,983,042 |
| 2023-04-14 | 2023-04-12 | 5.174 | 9,751,888 | -20,178 | 0.08% | 50,455,624 |
| 2023-04-13 | 2023-04-11 | 5.079 | 9,772,066 | +65,579 | 0.08% | 49,630,185 |
| 2023-04-12 | 2023-04-06 | 5.186 | 9,706,487 | +220,277 | 0.08% | 50,336,173 |
| 2023-04-11 | 2023-04-04 | 5.186 | 9,486,210 | -105,935 | 0.08% | 49,193,854 |
| 2023-04-06 | 2023-04-03 | 4.972 | 9,592,145 | -13,452 | 0.08% | 47,689,596 |
| 2023-04-04 | 2023-03-31 | 4.960 | 9,605,597 | -68,942 | 0.08% | 47,642,225 |
| 2023-04-03 | 2023-03-30 | 4.817 | 9,674,539 | +11,771 | 0.08% | 46,603,327 |
| 2023-03-31 | 2023-03-29 | 4.865 | 9,662,768 | -8,408 | 0.08% | 47,006,345 |
| 2023-03-30 | 2023-03-28 | 4.734 | 9,671,176 | +43,720 | 0.08% | 45,781,918 |
| 2023-03-29 | 2023-03-27 | 4.758 | 9,627,456 | +30,267 | 0.08% | 45,803,974 |
| 2023-03-28 | 2023-03-24 | 4.829 | 9,597,189 | -107,617 | 0.08% | 46,344,874 |
| 2023-03-27 | 2023-03-23 | 4.948 | 9,704,806 | -193,373 | 0.08% | 48,018,856 |
| 2023-03-24 | 2023-03-22 | 5.007 | 9,898,179 | -18,496 | 0.08% | 49,564,305 |
| 2023-03-23 | 2023-03-21 | 4.924 | 9,916,675 | +5,044 | 0.08% | 48,831,273 |
| 2023-03-22 | 2023-03-20 | 4.936 | 9,911,631 | +85,757 | 0.08% | 48,924,325 |
| 2023-03-21 | 2023-03-17 | 5.150 | 9,825,874 | -8,408 | 0.08% | 50,604,683 |
| 2023-03-20 | 2023-03-16 | 5.079 | 9,834,282 | +82,394 | 0.08% | 49,946,166 |
| 2023-03-17 | 2023-03-15 | 5.198 | 9,751,888 | -110,979 | 0.08% | 50,687,604 |
| 2023-03-16 | 2023-03-14 | 5.257 | 9,862,867 | +58,852 | 0.08% | 51,850,992 |
| 2023-03-15 | 2023-03-13 | 5.329 | 9,804,015 | -373,294 | 0.08% | 52,241,255 |
| 2023-03-14 | 2023-03-10 | 5.007 | 10,177,309 | -47,082 | 0.09% | 50,962,025 |
| 2023-03-13 | 2023-03-09 | 5.257 | 10,224,391 | -401,880 | 0.09% | 53,751,593 |
| 2023-03-10 | 2023-03-08 | 5.055 | 10,626,271 | -42,038 | 0.09% | 53,715,725 |
| 2023-03-09 | 2023-03-07 | 4.912 | 10,668,309 | +223,641 | 0.09% | 52,405,547 |
| 2023-03-08 | 2023-03-06 | 5.114 | 10,444,668 | +43,719 | 0.09% | 53,418,873 |
| 2023-03-07 | 2023-03-03 | 5.019 | 10,400,949 | -52,127 | 0.09% | 52,205,594 |
| 2023-03-06 | 2023-03-02 | 5.031 | 10,453,076 | +80,712 | 0.09% | 52,591,566 |
| 2023-03-03 | 2023-03-01 | 4.972 | 10,372,364 | -554,896 | 0.09% | 51,568,637 |
| 2023-03-02 | 2023-02-28 | 4.651 | 10,927,260 | -25,223 | 0.09% | 50,818,244 |
| 2023-03-01 | 2023-02-27 | 4.532 | 10,952,483 | +124,431 | 0.09% | 49,632,847 |
| 2023-02-28 | 2023-02-24 | 4.639 | 10,828,052 | +25,223 | 0.09% | 50,228,078 |
| 2023-02-27 | 2023-02-23 | 4.651 | 10,802,829 | +85,757 | 0.09% | 50,239,566 |
| 2023-02-24 | 2023-02-22 | 4.793 | 10,717,072 | +15,133 | 0.09% | 51,370,385 |
| 2023-02-23 | 2023-02-21 | 4.877 | 10,701,939 | -169,832 | 0.09% | 52,188,877 |
| 2023-02-22 | 2023-02-20 | 4.853 | 10,871,771 | +67,260 | 0.09% | 52,758,457 |
| 2023-02-21 | 2023-02-17 | 4.674 | 10,804,511 | +100,891 | 0.09% | 50,504,409 |
| 2023-02-20 | 2023-02-16 | 4.770 | 10,703,620 | -472,503 | 0.09% | 51,051,285 |
| 2023-02-17 | 2023-02-15 | 4.639 | 11,176,123 | -269,041 | 0.10% | 51,842,675 |
| 2023-02-16 | 2023-02-14 | 4.567 | 11,445,164 | -380,021 | 0.10% | 52,273,896 |
| 2023-02-10 | 2023-02-08 | 4.591 | 11,825,185 | +33,631 | 0.10% | 54,290,879 |
| 2023-02-09 | 2023-02-07 | 4.651 | 11,791,554 | -21,860 | 0.10% | 54,837,724 |
| 2023-02-08 | 2023-02-06 | 4.698 | 11,813,414 | -126,113 | 0.10% | 55,501,426 |
| 2023-02-07 | 2023-02-03 | 4.674 | 11,939,527 | -30,267 | 0.10% | 55,809,907 |
| 2023-02-06 | 2023-02-02 | 4.627 | 11,969,794 | -67,260 | 0.10% | 55,381,906 |
| 2023-02-03 | 2023-02-01 | 4.603 | 12,037,054 | +11,770 | 0.10% | 55,406,765 |
| 2023-02-02 | 2023-01-31 | 4.591 | 12,025,284 | +20,178 | 0.10% | 55,209,558 |
| 2023-02-01 | 2023-01-30 | 4.579 | 12,005,106 | -53,808 | 0.10% | 54,974,128 |
| 2023-01-31 | 2023-01-27 | 4.472 | 12,058,914 | -48,764 | 0.10% | 53,929,658 |
| 2023-01-30 | 2023-01-26 | 4.377 | 12,107,678 | -58,852 | 0.10% | 52,995,660 |
| 2023-01-27 | 2023-01-20 | 4.436 | 12,166,530 | -6,726 | 0.10% | 53,976,807 |
| 2023-01-26 | 2023-01-19 | 4.115 | 12,173,256 | +8,407 | 0.10% | 50,097,318 |
| 2023-01-20 | 2023-01-18 | 4.139 | 12,164,849 | -10,089 | 0.10% | 50,352,100 |
| 2023-01-19 | 2023-01-17 | 4.103 | 12,174,938 | +70,623 | 0.10% | 49,959,430 |
| 2023-01-18 | 2023-01-16 | 4.127 | 12,104,315 | -26,904 | 0.10% | 49,957,571 |
| 2023-01-17 | 2023-01-13 | 4.127 | 12,131,219 | -87,438 | 0.10% | 50,068,611 |
| 2023-01-16 | 2023-01-12 | 4.008 | 12,218,657 | -53,808 | 0.10% | 48,976,190 |
| 2023-01-13 | 2023-01-11 | 3.913 | 12,272,465 | -79,031 | 0.11% | 48,024,110 |
| 2023-01-12 | 2023-01-10 | 3.866 | 12,351,496 | -10,089 | 0.11% | 47,745,731 |
| 2023-01-11 | 2023-01-09 | 3.854 | 12,361,585 | -72,305 | 0.11% | 47,637,701 |
| 2023-01-10 | 2023-01-06 | 3.830 | 12,433,890 | -8,407 | 0.11% | 47,620,562 |
| 2023-01-09 | 2023-01-05 | 3.818 | 12,442,297 | -20,178 | 0.11% | 47,504,770 |
| 2023-01-06 | 2023-01-04 | 3.877 | 12,462,475 | -58,853 | 0.11% | 48,322,959 |
| 2023-01-05 | 2023-01-03 | 3.794 | 12,521,328 | -289,219 | 0.11% | 47,508,651 |
| 2023-01-04 | 2022-12-30 | 3.651 | 12,810,547 | +361,524 | 0.11% | 46,777,572 |
| 2023-01-03 | 2022-12-29 | 3.592 | 12,449,023 | +121,068 | 0.11% | 44,717,121 |
| 2022-12-30 | 2022-12-28 | 3.770 | 12,327,955 | +68,942 | 0.11% | 46,481,692 |
| 2022-12-29 | 2022-12-23 | 3.913 | 12,259,013 | -33,630 | 0.11% | 47,971,470 |
| 2022-12-28 | 2022-12-22 | 3.818 | 12,292,643 | -16,815 | 0.11% | 46,933,390 |
| 2022-12-23 | 2022-12-21 | 3.782 | 12,309,458 | +16,815 | 0.11% | 46,558,360 |
| 2022-12-22 | 2022-12-20 | 3.604 | 12,292,643 | -28,586 | 0.11% | 44,301,611 |
| 2022-12-21 | 2022-12-19 | 3.687 | 12,321,229 | -31,948 | 0.11% | 45,430,482 |
| 2022-12-20 | 2022-12-16 | 3.735 | 12,353,177 | +6,726 | 0.11% | 46,136,000 |
| 2022-12-19 | 2022-12-15 | 3.794 | 12,346,451 | +31,948 | 0.11% | 46,845,129 |
| 2022-12-16 | 2022-12-14 | 3.866 | 12,314,503 | +8,408 | 0.11% | 47,602,731 |
| 2022-12-15 | 2022-12-13 | 3.889 | 12,306,095 | -67,260 | 0.11% | 47,862,969 |
| 2022-12-14 | 2022-12-12 | 3.901 | 12,373,355 | +33,630 | 0.11% | 48,271,739 |
| 2022-12-13 | 2022-12-09 | 3.806 | 12,339,725 | -42,038 | 0.11% | 46,966,379 |
| 2022-12-12 | 2022-12-08 | 3.770 | 12,381,763 | +25,223 | 0.11% | 46,684,571 |
| 2022-12-09 | 2022-12-07 | 3.794 | 12,356,540 | -6,726 | 0.11% | 46,883,409 |
| 2022-12-08 | 2022-12-06 | 3.925 | 12,363,266 | -147,973 | 0.11% | 48,526,479 |
| 2022-12-07 | 2022-12-05 | 3.889 | 12,511,239 | -129,325 | 0.11% | 48,660,851 |
| 2022-12-06 | 2022-12-02 | 3.723 | 12,640,564 | -80,712 | 0.11% | 47,058,970 |
| 2022-12-05 | 2022-12-01 | 3.711 | 12,721,276 | +48,764 | 0.11% | 47,208,140 |
| 2022-12-02 | 2022-11-30 | 3.782 | 12,672,512 | -63,897 | 0.11% | 47,931,548 |
| 2022-12-01 | 2022-11-29 | 3.663 | 12,736,409 | -25,223 | 0.11% | 46,658,346 |
| 2022-11-30 | 2022-11-28 | 3.651 | 12,761,632 | -35,312 | 0.11% | 46,598,959 |
| 2022-11-29 | 2022-11-25 | 3.663 | 12,796,944 | -228,684 | 0.11% | 46,880,109 |
| 2022-11-28 | 2022-11-24 | 3.521 | 13,025,628 | -6,726 | 0.11% | 45,858,728 |
| 2022-11-25 | 2022-11-23 | 3.497 | 13,032,354 | -141,011 | 0.11% | 45,572,392 |
| 2022-11-24 | 2022-11-22 | 3.533 | 13,173,365 | -285,856 | 0.11% | 46,535,544 |
| 2022-11-23 | 2022-11-21 | 3.437 | 13,459,221 | +3,363 | 0.12% | 46,264,662 |
| 2022-11-22 | 2022-11-18 | 3.461 | 13,455,858 | -70,624 | 0.12% | 46,573,192 |
| 2022-11-21 | 2022-11-17 | 3.485 | 13,526,482 | -142,928 | 0.12% | 47,139,406 |
| 2022-11-17 | 2022-11-15 | 3.414 | 13,669,410 | +16,815 | 0.12% | 46,661,994 |
| 2022-11-16 | 2022-11-14 | 3.378 | 13,652,595 | +18,497 | 0.12% | 46,117,438 |
| 2022-11-15 | 2022-11-11 | 3.330 | 13,634,098 | +21,860 | 0.12% | 45,406,295 |
| 2022-11-10 | 2022-11-08 | 3.318 | 13,612,238 | -8,408 | 0.12% | 45,171,588 |
| 2022-11-09 | 2022-11-07 | 3.318 | 13,620,646 | +38,675 | 0.12% | 45,199,490 |
| 2022-11-08 | 2022-11-04 | 3.330 | 13,581,971 | +102,571 | 0.12% | 45,232,694 |
| 2022-11-07 | 2022-11-03 | 3.342 | 13,479,400 | -112,660 | 0.12% | 45,051,422 |
| 2022-11-04 | 2022-11-02 | 3.283 | 13,592,060 | +8,407 | 0.12% | 44,619,632 |
| 2022-11-03 | 2022-11-01 | 3.283 | 13,583,653 | -16,815 | 0.12% | 44,592,034 |
| 2022-11-02 | 2022-10-31 | 3.271 | 13,600,468 | +40,356 | 0.12% | 44,485,469 |
| 2022-11-01 | 2022-10-28 | 3.307 | 13,560,112 | +105,935 | 0.12% | 44,837,325 |
| 2022-10-31 | 2022-10-27 | 3.342 | 13,454,177 | -60,534 | 0.12% | 44,967,121 |
| 2022-10-28 | 2022-10-26 | 3.307 | 13,514,711 | -47,082 | 0.12% | 44,687,204 |
| 2022-10-27 | 2022-10-25 | 3.283 | 13,561,793 | -25,223 | 0.12% | 44,520,273 |
| 2022-10-26 | 2022-10-24 | 3.307 | 13,587,016 | -162,433 | 0.12% | 44,926,285 |
| 2022-10-25 | 2022-10-21 | 3.426 | 13,749,449 | +193,373 | 0.12% | 47,098,753 |
| 2022-10-24 | 2022-10-20 | 3.461 | 13,556,076 | -8,408 | 0.12% | 46,920,065 |
| 2022-10-21 | 2022-10-19 | 3.509 | 13,564,484 | -70,623 | 0.12% | 47,594,516 |
| 2022-10-20 | 2022-10-18 | 3.461 | 13,635,107 | +137,884 | 0.12% | 47,193,606 |
| 2022-10-18 | 2022-10-14 | 3.437 | 13,497,223 | -89,120 | 0.12% | 46,395,290 |
| 2022-10-17 | 2022-10-13 | 3.426 | 13,586,343 | -8,408 | 0.12% | 46,540,033 |
| 2022-10-14 | 2022-10-12 | 3.378 | 13,594,751 | -121,068 | 0.12% | 45,922,045 |
| 2022-10-13 | 2022-10-11 | 3.366 | 13,715,819 | +6,726 | 0.12% | 46,167,866 |
| 2022-10-12 | 2022-10-10 | 3.366 | 13,709,093 | -20,178 | 0.12% | 46,145,226 |
| 2022-10-11 | 2022-10-07 | 3.342 | 13,729,271 | -6,726 | 0.12% | 45,886,552 |
| 2022-10-10 | 2022-10-06 | 3.354 | 13,735,997 | -142,928 | 0.12% | 46,072,409 |
| 2022-10-07 | 2022-10-05 | 3.330 | 13,878,925 | +6,726 | 0.12% | 46,221,654 |
| 2022-10-05 | 2022-09-30 | 3.271 | 13,872,199 | +60,534 | 0.12% | 45,374,268 |
| 2022-10-03 | 2022-09-29 | 3.235 | 13,811,665 | +68,942 | 0.12% | 44,683,436 |
| 2022-09-30 | 2022-09-28 | 3.259 | 13,742,723 | +169,832 | 0.12% | 44,787,310 |
| 2022-09-29 | 2022-09-27 | 3.342 | 13,572,891 | +94,164 | 0.12% | 45,363,892 |
| 2022-09-28 | 2022-09-26 | 3.366 | 13,478,727 | +176,558 | 0.12% | 45,369,807 |
| 2022-09-27 | 2022-09-23 | 3.473 | 13,302,169 | -700,952 | 0.11% | 46,199,464 |
| 2022-09-26 | 2022-09-22 | 3.354 | 14,003,121 | +25,222 | 0.12% | 46,968,379 |
| 2022-09-21 | 2022-09-19 | 3.342 | 13,977,899 | -25,222 | 0.12% | 46,717,527 |
| 2022-09-20 | 2022-09-16 | 3.330 | 14,003,121 | -13,452 | 0.12% | 46,635,270 |
| 2022-09-19 | 2022-09-15 | 3.318 | 14,016,573 | +166,469 | 0.12% | 46,513,355 |
| 2022-09-16 | 2022-09-14 | 3.307 | 13,850,104 | +68,941 | 0.12% | 45,796,201 |
| 2022-09-15 | 2022-09-13 | 3.330 | 13,781,163 | -82,393 | 0.12% | 45,896,073 |
| 2022-09-14 | 2022-09-09 | 3.295 | 13,863,556 | -121,069 | 0.12% | 45,675,786 |
| 2022-09-13 | 2022-09-08 | 3.200 | 13,984,625 | -26,904 | 0.12% | 44,743,992 |
| 2022-09-09 | 2022-09-07 | 3.164 | 14,011,529 | -16,815 | 0.12% | 44,330,108 |
| 2022-09-08 | 2022-09-06 | 3.164 | 14,028,344 | -25,223 | 0.12% | 44,383,308 |
| 2022-09-06 | 2022-09-02 | 3.152 | 14,053,567 | +13,453 | 0.12% | 44,295,955 |
| 2022-09-05 | 2022-09-01 | 3.128 | 14,040,114 | +70,623 | 0.12% | 43,919,563 |
| 2022-09-02 | 2022-08-31 | 3.188 | 13,969,491 | -42,038 | 0.12% | 44,529,416 |
| 2022-09-01 | 2022-08-30 | 3.529 | 14,011,529 | +122,750 | 0.12% | 49,442,826 |
| 2022-08-31 | 2022-08-29 | 3.566 | 13,888,779 | +714,336 | 0.12% | 49,531,054 |
| 2022-08-30 | 2022-08-26 | 3.579 | 13,174,443 | +47,949 | 0.12% | 47,148,398 |
| 2022-08-29 | 2022-08-25 | 3.579 | 13,126,494 | +14,385 | 0.12% | 46,976,799 |
| 2022-08-26 | 2022-08-24 | 3.579 | 13,112,109 | -11,188 | 0.12% | 46,925,319 |
| 2022-08-25 | 2022-08-23 | 3.579 | 13,123,297 | -159,400 | 0.12% | 46,965,358 |
| 2022-08-23 | 2022-08-19 | 3.654 | 13,282,697 | +15,983 | 0.12% | 48,533,070 |
| 2022-08-22 | 2022-08-18 | 3.629 | 13,266,714 | +31,967 | 0.12% | 48,142,652 |
| 2022-08-19 | 2022-08-17 | 3.616 | 13,234,747 | +207,780 | 0.12% | 47,861,040 |
| 2022-08-17 | 2022-08-15 | 3.566 | 13,026,967 | -22,376 | 0.12% | 46,457,605 |
| 2022-08-16 | 2022-08-12 | 3.566 | 13,049,343 | +9,590 | 0.12% | 46,537,404 |
| 2022-08-15 | 2022-08-11 | 3.541 | 13,039,753 | -68,728 | 0.12% | 46,176,865 |
| 2022-08-12 | 2022-08-10 | 3.504 | 13,108,481 | -87,907 | 0.12% | 45,928,160 |
| 2022-08-11 | 2022-08-09 | 3.454 | 13,196,388 | -30,368 | 0.12% | 45,575,643 |
| 2022-08-09 | 2022-08-05 | 3.366 | 13,226,756 | +1,599 | 0.12% | 44,521,959 |
| 2022-08-05 | 2022-08-03 | 3.316 | 13,225,157 | -39,958 | 0.12% | 43,854,620 |
| 2022-08-04 | 2022-08-02 | 3.329 | 13,265,115 | +54,342 | 0.12% | 44,153,110 |
| 2022-08-03 | 2022-08-01 | 3.379 | 13,210,773 | +319,663 | 0.12% | 44,633,469 |
| 2022-08-02 | 2022-07-29 | 3.379 | 12,891,110 | +44,752 | 0.12% | 43,553,466 |
| 2022-08-01 | 2022-07-28 | 3.379 | 12,846,358 | +31,966 | 0.12% | 43,402,269 |
| 2022-07-29 | 2022-07-27 | 3.404 | 12,814,392 | +28,770 | 0.12% | 43,614,968 |
| 2022-07-27 | 2022-07-25 | 3.404 | 12,785,622 | -272,880 | 0.12% | 43,517,046 |
| 2022-07-26 | 2022-07-22 | 3.416 | 13,058,502 | +14,385 | 0.12% | 44,609,222 |
| 2022-07-25 | 2022-07-21 | 3.429 | 13,044,117 | +97,497 | 0.12% | 44,723,306 |
| 2022-07-22 | 2022-07-20 | 3.466 | 12,946,620 | +35,163 | 0.12% | 44,875,037 |
| 2022-07-21 | 2022-07-19 | 3.466 | 12,911,457 | +7,992 | 0.12% | 44,753,156 |
| 2022-07-20 | 2022-07-18 | 3.466 | 12,903,465 | -4,795 | 0.12% | 44,725,455 |
| 2022-07-19 | 2022-07-15 | 3.404 | 12,908,260 | -94,301 | 0.12% | 43,934,456 |
| 2022-07-18 | 2022-07-14 | 3.416 | 13,002,561 | +28,770 | 0.12% | 44,418,122 |
| 2022-07-15 | 2022-07-13 | 3.416 | 12,973,791 | +7,991 | 0.12% | 44,319,841 |
| 2022-07-14 | 2022-07-12 | 3.429 | 12,965,800 | -255,729 | 0.12% | 44,454,786 |
| 2022-07-12 | 2022-07-08 | 3.341 | 13,221,529 | -9,590 | 0.12% | 44,173,478 |
| 2022-07-11 | 2022-07-07 | 3.379 | 13,231,119 | -31,966 | 0.12% | 44,702,209 |
| 2022-07-08 | 2022-07-06 | 3.329 | 13,263,085 | +20,778 | 0.12% | 44,146,353 |
| 2022-07-07 | 2022-07-05 | 3.341 | 13,242,307 | +15,983 | 0.12% | 44,242,897 |
| 2022-07-06 | 2022-07-04 | 3.329 | 13,226,324 | +81,514 | 0.12% | 44,023,994 |
| 2022-07-04 | 2022-06-29 | 3.329 | 13,144,810 | +535,434 | 0.12% | 43,752,674 |
| 2022-06-30 | 2022-06-28 | 3.354 | 12,609,376 | +455,519 | 0.11% | 42,286,042 |
| 2022-06-29 | 2022-06-27 | 3.329 | 12,153,857 | +79,915 | 0.11% | 40,454,273 |
| 2022-06-27 | 2022-06-23 | 3.366 | 12,073,942 | -330,627 | 0.11% | 40,641,527 |
| 2022-06-24 | 2022-06-22 | 3.354 | 12,404,569 | +132,660 | 0.11% | 41,599,214 |
| 2022-06-23 | 2022-06-21 | 3.391 | 12,271,909 | +239,747 | 0.11% | 41,615,016 |
| 2022-06-21 | 2022-06-17 | 3.354 | 12,032,162 | +7,992 | 0.11% | 40,350,332 |
| 2022-06-20 | 2022-06-16 | 3.341 | 12,024,170 | +52,744 | 0.11% | 40,173,069 |
| 2022-06-17 | 2022-06-15 | 3.379 | 11,971,426 | +15,983 | 0.11% | 40,446,253 |
| 2022-06-16 | 2022-06-14 | 3.366 | 11,955,443 | +7,991 | 0.11% | 40,242,653 |
| 2022-06-15 | 2022-06-13 | 3.379 | 11,947,452 | -1,598 | 0.11% | 40,365,255 |
| 2022-06-14 | 2022-06-10 | 3.454 | 11,949,050 | -19,180 | 0.11% | 41,267,780 |
| 2022-06-10 | 2022-06-08 | 3.454 | 11,968,230 | +63,933 | 0.11% | 41,334,021 |
| 2022-06-09 | 2022-06-07 | 3.441 | 11,904,297 | -9,590 | 0.11% | 40,964,258 |
| 2022-06-08 | 2022-06-06 | 3.466 | 11,913,887 | +41,556 | 0.11% | 41,295,420 |
| 2022-06-07 | 2022-06-02 | 3.466 | 11,872,331 | +14,385 | 0.11% | 41,151,381 |
| 2022-06-06 | 2022-06-01 | 3.479 | 11,857,946 | +41,556 | 0.11% | 41,249,901 |
| 2022-06-02 | 2022-05-31 | 3.491 | 11,816,390 | -28,770 | 0.11% | 41,253,202 |
| 2022-06-01 | 2022-05-30 | 4.043 | 11,845,160 | -41,556 | 0.11% | 47,890,023 |
| 2022-05-31 | 2022-05-27 | 4.030 | 11,886,716 | +948,025 | 0.11% | 47,898,902 |
| 2022-05-30 | 2022-05-26 | 4.030 | 10,938,691 | -11,951 | 0.11% | 44,078,725 |
| 2022-05-27 | 2022-05-25 | 4.016 | 10,950,642 | -58,264 | 0.11% | 43,980,282 |
| 2022-05-26 | 2022-05-24 | 3.882 | 11,008,906 | -64,239 | 0.11% | 42,740,474 |
| 2022-05-25 | 2022-05-23 | 3.856 | 11,073,145 | -315,729 | 0.11% | 42,693,391 |
| 2022-05-24 | 2022-05-20 | 3.842 | 11,388,874 | +88,142 | 0.11% | 43,758,241 |
| 2022-05-23 | 2022-05-19 | 3.842 | 11,300,732 | -23,903 | 0.11% | 43,419,583 |
| 2022-05-20 | 2022-05-18 | 3.842 | 11,324,635 | -485,530 | 0.11% | 43,511,423 |
| 2022-05-19 | 2022-05-17 | 3.748 | 11,810,165 | +88,143 | 0.11% | 44,270,168 |
| 2022-05-18 | 2022-05-16 | 3.695 | 11,722,022 | +62,745 | 0.11% | 43,312,055 |
| 2022-05-17 | 2022-05-13 | 3.708 | 11,659,277 | +52,288 | 0.11% | 43,236,304 |
| 2022-05-16 | 2022-05-12 | 3.708 | 11,606,989 | +47,806 | 0.11% | 43,042,404 |
| 2022-05-13 | 2022-05-11 | 3.722 | 11,559,183 | +37,348 | 0.11% | 43,019,871 |
| 2022-05-12 | 2022-05-10 | 3.762 | 11,521,835 | +126,985 | 0.11% | 43,343,616 |
| 2022-05-11 | 2022-05-06 | 3.775 | 11,394,850 | +68,721 | 0.11% | 43,018,463 |
| 2022-05-10 | 2022-05-05 | 3.829 | 11,326,129 | +143,419 | 0.11% | 43,365,535 |
| 2022-05-06 | 2022-05-04 | 3.896 | 11,182,710 | -14,940 | 0.11% | 43,564,950 |
| 2022-05-05 | 2022-05-03 | 3.923 | 11,197,650 | +53,782 | 0.11% | 43,922,968 |
| 2022-05-04 | 2022-04-29 | 3.949 | 11,143,868 | -61,252 | 0.11% | 44,010,383 |
| 2022-05-03 | 2022-04-28 | 3.936 | 11,205,120 | -58,263 | 0.11% | 44,102,277 |
| 2022-04-29 | 2022-04-27 | 3.842 | 11,263,383 | +64,239 | 0.11% | 43,276,081 |
| 2022-04-28 | 2022-04-26 | 3.842 | 11,199,144 | +70,215 | 0.11% | 43,029,262 |
| 2022-04-27 | 2022-04-25 | 3.882 | 11,128,929 | +15,537 | 0.11% | 43,206,446 |
| 2022-04-26 | 2022-04-22 | 4.043 | 11,113,392 | -38,842 | 0.11% | 44,931,483 |
| 2022-04-25 | 2022-04-21 | 4.016 | 11,152,234 | +409,339 | 0.11% | 44,789,922 |
| 2022-04-22 | 2022-04-20 | 4.123 | 10,742,895 | +59,758 | 0.10% | 44,296,480 |
| 2022-04-21 | 2022-04-19 | 4.150 | 10,683,137 | +74,697 | 0.10% | 44,336,118 |
| 2022-04-20 | 2022-04-14 | 4.177 | 10,608,440 | -245,006 | 0.10% | 44,310,157 |
| 2022-04-19 | 2022-04-13 | 4.110 | 10,853,446 | -11,952 | 0.10% | 44,607,019 |
| 2022-04-14 | 2022-04-12 | 4.097 | 10,865,398 | -29,879 | 0.10% | 44,510,681 |
| 2022-04-13 | 2022-04-11 | 4.097 | 10,895,277 | -97,106 | 0.11% | 44,633,082 |
| 2022-04-12 | 2022-04-08 | 4.163 | 10,992,383 | +29,879 | 0.11% | 45,766,681 |
| 2022-04-11 | 2022-04-07 | 4.137 | 10,962,504 | +13,446 | 0.11% | 45,348,760 |
| 2022-04-08 | 2022-04-06 | 4.190 | 10,949,058 | -86,649 | 0.11% | 45,879,457 |
| 2022-04-07 | 2022-04-04 | 4.163 | 11,035,707 | -7,470 | 0.11% | 45,947,060 |
| 2022-04-06 | 2022-04-01 | 4.137 | 11,043,177 | +7,470 | 0.11% | 45,682,481 |
| 2022-04-04 | 2022-03-31 | 4.150 | 11,035,707 | -22,409 | 0.11% | 45,799,320 |
| 2022-04-01 | 2022-03-30 | 4.110 | 11,058,116 | +55,276 | 0.11% | 45,448,200 |
| 2022-03-31 | 2022-03-29 | 4.150 | 11,002,840 | +20,915 | 0.11% | 45,662,918 |
| 2022-03-30 | 2022-03-28 | 4.177 | 10,981,925 | -29,879 | 0.11% | 45,870,158 |
| 2022-03-29 | 2022-03-25 | 4.177 | 11,011,804 | -43,324 | 0.11% | 45,994,959 |
| 2022-03-28 | 2022-03-24 | 4.204 | 11,055,128 | -74,697 | 0.11% | 46,471,918 |
| 2022-03-25 | 2022-03-23 | 4.150 | 11,129,825 | +684,224 | 0.11% | 46,189,919 |
| 2022-03-24 | 2022-03-22 | 4.123 | 10,445,601 | -20,915 | 0.10% | 43,070,640 |
| 2022-03-23 | 2022-03-21 | 4.003 | 10,466,516 | +119,515 | 0.10% | 41,895,801 |
| 2022-03-22 | 2022-03-18 | 4.056 | 10,347,001 | -11,952 | 0.10% | 41,971,481 |
| 2022-03-21 | 2022-03-17 | 3.949 | 10,358,953 | +43,325 | 0.10% | 40,910,525 |
| 2022-03-18 | 2022-03-16 | 3.856 | 10,315,628 | +56,769 | 0.10% | 39,772,724 |
| 2022-03-16 | 2022-03-14 | 3.842 | 10,258,859 | -16,433 | 0.10% | 39,416,507 |
| 2022-03-11 | 2022-03-09 | 3.869 | 10,275,292 | +11,951 | 0.10% | 39,754,765 |
| 2022-03-10 | 2022-03-08 | 3.896 | 10,263,341 | +7,470 | 0.10% | 39,983,326 |
| 2022-03-09 | 2022-03-07 | 3.949 | 10,255,871 | +5,976 | 0.10% | 40,503,424 |
| 2022-03-08 | 2022-03-04 | 4.056 | 10,249,895 | -62,745 | 0.10% | 41,577,581 |
| 2022-03-07 | 2022-03-03 | 4.097 | 10,312,640 | -22,410 | 0.10% | 42,246,278 |
| 2022-03-04 | 2022-03-02 | 4.003 | 10,335,050 | +2,988 | 0.10% | 41,369,564 |
| 2022-03-03 | 2022-03-01 | 4.056 | 10,332,062 | -26,891 | 0.10% | 41,910,882 |
| 2022-03-02 | 2022-02-28 | 4.016 | 10,358,953 | -20,915 | 0.10% | 41,603,924 |
| 2022-03-01 | 2022-02-25 | 4.070 | 10,379,868 | +4,482 | 0.10% | 42,243,762 |
| 2022-02-28 | 2022-02-24 | 4.110 | 10,375,386 | -32,867 | 0.10% | 42,642,221 |
| 2022-02-25 | 2022-02-23 | 4.217 | 10,408,253 | +14,940 | 0.10% | 43,892,020 |
| 2022-02-24 | 2022-02-22 | 4.163 | 10,393,313 | -77,685 | 0.10% | 43,272,458 |
| 2022-02-23 | 2022-02-21 | 4.190 | 10,470,998 | -4,482 | 0.10% | 43,876,259 |
| 2022-02-22 | 2022-02-18 | 4.083 | 10,475,480 | -2,988 | 0.10% | 42,773,121 |
| 2022-02-16 | 2022-02-14 | 4.110 | 10,478,468 | -7,469 | 0.10% | 43,065,881 |
| 2022-02-15 | 2022-02-11 | 4.083 | 10,485,937 | +83,660 | 0.10% | 42,815,819 |
| 2022-02-14 | 2022-02-10 | 4.163 | 10,402,277 | +16,434 | 0.10% | 43,309,780 |
| 2022-02-11 | 2022-02-09 | 4.271 | 10,385,843 | -125,491 | 0.10% | 44,353,675 |
| 2022-02-10 | 2022-02-08 | 4.150 | 10,511,334 | -176,285 | 0.10% | 43,623,118 |
| 2022-02-09 | 2022-02-07 | 4.163 | 10,687,619 | -40,336 | 0.10% | 44,497,799 |
| 2022-02-08 | 2022-02-04 | 4.030 | 10,727,955 | -22,410 | 0.10% | 43,229,540 |
| 2022-02-07 | 2022-01-31 | 3.936 | 10,750,365 | -22,409 | 0.10% | 42,312,405 |
| 2022-02-04 | 2022-01-27 | 3.936 | 10,772,774 | -4,481 | 0.10% | 42,400,605 |
| 2022-01-28 | 2022-01-26 | 3.976 | 10,777,255 | -67,228 | 0.10% | 42,851,081 |
| 2022-01-27 | 2022-01-25 | 3.909 | 10,844,483 | -38,842 | 0.10% | 42,392,485 |
| 2022-01-26 | 2022-01-24 | 3.936 | 10,883,325 | -161,346 | 0.10% | 42,835,723 |
| 2022-01-25 | 2022-01-21 | 3.909 | 11,044,671 | +37,349 | 0.11% | 43,175,046 |
| 2022-01-24 | 2022-01-20 | 3.815 | 11,007,322 | -1,494 | 0.11% | 41,997,526 |
| 2022-01-21 | 2022-01-19 | 3.842 | 11,008,816 | -14,939 | 0.11% | 42,297,985 |
| 2022-01-20 | 2022-01-18 | 3.856 | 11,023,755 | -4,482 | 0.11% | 42,502,964 |
| 2022-01-19 | 2022-01-17 | 3.856 | 11,028,237 | -14,940 | 0.11% | 42,520,244 |
| 2022-01-18 | 2022-01-14 | 3.856 | 11,043,177 | -55,275 | 0.11% | 42,577,847 |
| 2022-01-17 | 2022-01-13 | 3.842 | 11,098,452 | -44,036 | 0.11% | 42,642,384 |
| 2022-01-14 | 2022-01-12 | 3.775 | 11,142,488 | -5,975 | 0.11% | 42,065,733 |
| 2022-01-13 | 2022-01-11 | 3.748 | 11,148,463 | -16,434 | 0.11% | 41,789,791 |
| 2022-01-12 | 2022-01-10 | 3.762 | 11,164,897 | -37,348 | 0.11% | 42,000,863 |
| 2022-01-11 | 2022-01-07 | 3.708 | 11,202,245 | -55,276 | 0.11% | 41,541,484 |
| 2022-01-10 | 2022-01-06 | 3.641 | 11,257,521 | -17,660 | 0.11% | 40,992,919 |
| 2022-01-07 | 2022-01-05 | 3.682 | 11,275,181 | +122,503 | 0.11% | 41,510,063 |
| 2022-01-06 | 2022-01-04 | 3.628 | 11,152,678 | -227,079 | 0.11% | 40,461,840 |
| 2022-01-05 | 2022-01-03 | 3.467 | 11,379,757 | -8,963 | 0.11% | 39,457,533 |
| 2022-01-04 | 2021-12-31 | 3.481 | 11,388,720 | -8,964 | 0.11% | 39,641,076 |
| 2022-01-03 | 2021-12-29 | 3.441 | 11,397,684 | -31,373 | 0.11% | 39,214,520 |
| 2021-12-30 | 2021-12-28 | 3.441 | 11,429,057 | +13,446 | 0.11% | 39,322,461 |
| 2021-12-29 | 2021-12-24 | 3.467 | 11,415,611 | -51,825 | 0.11% | 39,581,851 |
| 2021-12-28 | 2021-12-22 | 3.427 | 11,467,436 | +8,964 | 0.11% | 39,300,988 |
| 2021-12-23 | 2021-12-21 | 3.400 | 11,458,472 | +112,045 | 0.11% | 38,963,467 |
| 2021-12-22 | 2021-12-20 | 3.374 | 11,346,427 | -85,154 | 0.11% | 38,278,670 |
| 2021-12-21 | 2021-12-17 | 3.400 | 11,431,581 | +2,988 | 0.11% | 38,872,027 |
| 2021-12-20 | 2021-12-16 | 3.414 | 11,428,593 | -4,482 | 0.11% | 39,014,866 |
| 2021-12-17 | 2021-12-15 | 3.414 | 11,433,075 | +14,939 | 0.11% | 39,030,167 |
| 2021-12-16 | 2021-12-14 | 3.414 | 11,418,136 | +14,940 | 0.11% | 38,979,168 |
| 2021-12-15 | 2021-12-13 | 3.414 | 11,403,196 | +11,951 | 0.11% | 38,928,166 |
| 2021-12-14 | 2021-12-10 | 3.387 | 11,391,245 | +7,470 | 0.11% | 38,582,369 |
| 2021-12-13 | 2021-12-09 | 3.400 | 11,383,775 | -4,019 | 0.11% | 38,709,467 |
| 2021-12-10 | 2021-12-08 | 3.374 | 11,387,794 | +19,421 | 0.11% | 38,418,227 |
| 2021-12-08 | 2021-12-06 | 3.387 | 11,368,373 | +7,470 | 0.11% | 38,504,901 |
| 2021-12-07 | 2021-12-03 | 3.427 | 11,360,903 | +91,130 | 0.11% | 38,935,880 |
| 2021-12-06 | 2021-12-02 | 3.441 | 11,269,773 | +26,891 | 0.11% | 38,774,434 |
| 2021-12-02 | 2021-11-30 | 3.467 | 11,242,882 | -141,924 | 0.11% | 38,982,940 |
| 2021-12-01 | 2021-11-29 | 3.481 | 11,384,806 | +7,470 | 0.11% | 39,627,453 |
| 2021-11-30 | 2021-11-26 | 3.481 | 11,377,336 | +5,975 | 0.11% | 39,601,452 |
| 2021-11-29 | 2021-11-25 | 3.548 | 11,371,361 | -44,355 | 0.11% | 40,341,821 |
| 2021-11-26 | 2021-11-24 | 3.534 | 11,415,716 | +43,325 | 0.11% | 40,346,350 |
| 2021-11-25 | 2021-11-23 | 3.521 | 11,372,391 | +11,951 | 0.11% | 40,040,981 |
| 2021-11-24 | 2021-11-22 | 3.508 | 11,360,440 | -2,988 | 0.11% | 39,846,815 |
| 2021-11-23 | 2021-11-19 | 3.508 | 11,363,428 | +1,494 | 0.11% | 39,857,296 |
| 2021-11-22 | 2021-11-18 | 3.494 | 11,361,934 | +2,988 | 0.11% | 39,699,948 |
| 2021-11-19 | 2021-11-17 | 3.521 | 11,358,946 | +13,445 | 0.11% | 39,993,642 |
| 2021-11-18 | 2021-11-16 | 3.521 | 11,345,501 | -10,457 | 0.11% | 39,946,304 |
| 2021-11-17 | 2021-11-15 | 3.521 | 11,355,958 | +150,888 | 0.11% | 39,983,122 |
| 2021-11-16 | 2021-11-12 | 3.521 | 11,205,070 | -4,482 | 0.11% | 39,451,861 |
| 2021-11-15 | 2021-11-11 | 3.521 | 11,209,552 | +463 | 0.11% | 39,467,642 |
| 2021-11-12 | 2021-11-10 | 3.494 | 11,209,089 | +2,988 | 0.11% | 39,165,890 |
| 2021-11-11 | 2021-11-09 | 3.521 | 11,206,101 | +2,988 | 0.11% | 39,455,491 |
| 2021-11-10 | 2021-11-08 | 3.534 | 11,203,113 | +47,806 | 0.11% | 39,594,952 |
| 2021-11-09 | 2021-11-05 | 3.534 | 11,155,307 | +29,879 | 0.11% | 39,425,992 |
| 2021-11-08 | 2021-11-04 | 3.561 | 11,125,428 | +2,987 | 0.11% | 39,618,273 |
| 2021-11-05 | 2021-11-03 | 3.588 | 11,122,441 | +2,988 | 0.11% | 39,905,438 |
| 2021-11-04 | 2021-11-02 | 3.628 | 11,119,453 | +7,470 | 0.11% | 40,341,300 |
| 2021-11-03 | 2021-11-01 | 3.628 | 11,111,983 | +61,252 | 0.11% | 40,314,199 |
| 2021-11-02 | 2021-10-29 | 3.668 | 11,050,731 | -4,482 | 0.11% | 40,535,800 |
| 2021-11-01 | 2021-10-28 | 3.708 | 11,055,213 | -90,863 | 0.11% | 40,996,243 |
| 2021-10-29 | 2021-10-27 | 3.655 | 11,146,076 | -7,470 | 0.11% | 40,736,323 |
| 2021-10-28 | 2021-10-26 | 3.682 | 11,153,546 | -37,348 | 0.11% | 41,062,258 |
| 2021-10-27 | 2021-10-25 | 3.695 | 11,190,894 | +32,866 | 0.11% | 41,349,574 |
| 2021-10-26 | 2021-10-22 | 3.762 | 11,158,028 | -44,818 | 0.11% | 41,975,023 |
| 2021-10-25 | 2021-10-21 | 3.762 | 11,202,846 | -37,348 | 0.11% | 42,143,622 |
| 2021-10-22 | 2021-10-20 | 3.748 | 11,240,194 | -56,770 | 0.11% | 42,133,643 |
| 2021-10-21 | 2021-10-19 | 3.722 | 11,296,964 | -104,576 | 0.11% | 42,043,970 |
| 2021-10-20 | 2021-10-18 | 3.682 | 11,401,540 | +26,891 | 0.11% | 41,975,259 |
| 2021-10-19 | 2021-10-15 | 3.735 | 11,374,649 | +97,374 | 0.11% | 42,485,368 |
| 2021-10-18 | 2021-10-12 | 3.748 | 11,277,275 | -304,764 | 0.11% | 42,272,640 |
| 2021-10-15 | 2021-10-11 | 3.655 | 11,582,039 | -112,045 | 0.11% | 42,329,666 |
| 2021-10-12 | 2021-10-08 | 3.601 | 11,694,084 | -109,058 | 0.11% | 42,112,950 |
| 2021-10-11 | 2021-10-07 | 3.481 | 11,803,142 | -4,482 | 0.11% | 41,083,568 |
| 2021-10-07 | 2021-10-05 | 3.454 | 11,807,624 | +2,988 | 0.11% | 40,783,021 |
| 2021-10-06 | 2021-10-04 | 3.454 | 11,804,636 | -1,494 | 0.11% | 40,772,701 |
| 2021-10-05 | 2021-09-30 | 3.467 | 11,806,130 | -37,081 | 0.11% | 40,935,915 |
| 2021-10-04 | 2021-09-29 | 3.481 | 11,843,211 | +73,203 | 0.11% | 41,223,037 |
| 2021-09-30 | 2021-09-28 | 3.481 | 11,770,008 | +91,131 | 0.11% | 40,968,237 |
| 2021-09-29 | 2021-09-27 | 3.494 | 11,678,877 | -14,940 | 0.11% | 40,807,385 |
| 2021-09-28 | 2021-09-24 | 3.521 | 11,693,817 | +28,385 | 0.11% | 41,172,687 |
| 2021-09-27 | 2021-09-23 | 3.521 | 11,665,432 | -8,964 | 0.11% | 41,072,747 |
| 2021-09-24 | 2021-09-21 | 3.494 | 11,674,396 | -14,939 | 0.11% | 40,791,728 |
| 2021-09-23 | 2021-09-20 | 3.454 | 11,689,335 | -150,888 | 0.11% | 40,374,456 |
| 2021-09-21 | 2021-09-17 | 3.508 | 11,840,223 | +171,803 | 0.11% | 41,529,657 |
| 2021-09-20 | 2021-09-16 | 3.508 | 11,668,420 | +159,852 | 0.11% | 40,927,057 |
| 2021-09-17 | 2021-09-15 | 3.601 | 11,508,568 | -58,264 | 0.11% | 41,444,866 |
| 2021-09-16 | 2021-09-14 | 3.615 | 11,566,832 | -16,433 | 0.11% | 41,809,538 |
| 2021-09-15 | 2021-09-13 | 3.628 | 11,583,265 | +67,227 | 0.11% | 42,024,007 |
| 2021-09-14 | 2021-09-10 | 3.641 | 11,516,038 | -28,385 | 0.11% | 41,934,278 |
| 2021-09-13 | 2021-09-09 | 3.615 | 11,544,423 | +68,721 | 0.11% | 41,728,538 |
| 2021-09-10 | 2021-09-08 | 3.628 | 11,475,702 | +240,524 | 0.11% | 41,633,769 |
| 2021-09-09 | 2021-09-07 | 3.668 | 11,235,178 | +56,770 | 0.11% | 41,212,380 |
| 2021-09-08 | 2021-09-06 | 3.641 | 11,178,408 | +1,494 | 0.11% | 40,704,838 |
| 2021-09-07 | 2021-09-03 | 3.628 | 11,176,914 | +204,670 | 0.11% | 40,549,768 |
| 2021-09-06 | 2021-09-02 | 3.641 | 10,972,244 | -32,867 | 0.11% | 39,954,117 |
| 2021-09-03 | 2021-09-01 | 3.615 | 11,005,111 | +4,482 | 0.11% | 39,779,138 |
| 2021-09-02 | 2021-08-31 | 3.641 | 11,000,629 | -351,076 | 0.11% | 40,057,477 |
| 2021-09-01 | 2021-08-30 | 3.641 | 11,351,705 | +176,285 | 0.11% | 41,335,879 |
| 2021-08-31 | 2021-08-27 | 3.682 | 11,175,420 | +7,470 | 0.11% | 41,142,788 |
| 2021-08-30 | 2021-08-26 | 3.695 | 11,167,950 | +29,878 | 0.11% | 41,264,797 |
| 2021-08-27 | 2021-08-25 | 3.762 | 11,138,072 | -89,636 | 0.11% | 41,899,951 |
| 2021-08-26 | 2021-08-24 | 3.748 | 11,227,708 | -23,903 | 0.11% | 42,086,840 |
| 2021-08-25 | 2021-08-23 | 3.668 | 11,251,611 | +68,721 | 0.11% | 41,272,659 |
| 2021-08-24 | 2021-08-20 | 3.735 | 11,182,890 | +55,276 | 0.11% | 41,769,130 |
| 2021-08-23 | 2021-08-19 | 3.923 | 11,127,614 | +32,867 | 0.11% | 43,648,251 |
| 2021-08-20 | 2021-08-18 | 4.016 | 11,094,747 | -73,203 | 0.11% | 44,559,041 |
| 2021-08-19 | 2021-08-17 | 4.097 | 11,167,950 | -152,382 | 0.11% | 45,750,101 |
| 2021-08-18 | 2021-08-16 | 4.070 | 11,320,332 | -49,300 | 0.11% | 46,071,242 |
| 2021-08-17 | 2021-08-13 | 4.190 | 11,369,632 | -110,552 | 0.11% | 47,641,773 |
| 2021-08-16 | 2021-08-12 | 4.137 | 11,480,184 | -40,336 | 0.11% | 47,490,255 |
| 2021-08-13 | 2021-08-11 | 4.110 | 11,520,520 | +161,345 | 0.11% | 47,348,653 |
| 2021-08-12 | 2021-08-10 | 3.869 | 11,359,175 | -26,890 | 0.11% | 43,948,272 |
| 2021-08-11 | 2021-08-09 | 3.842 | 11,386,065 | -481,049 | 0.11% | 43,747,449 |
| 2021-08-10 | 2021-08-06 | 3.909 | 11,867,114 | +201,682 | 0.11% | 46,390,082 |
| 2021-08-09 | 2021-08-05 | 3.923 | 11,665,432 | +336,136 | 0.11% | 45,757,851 |
| 2021-08-06 | 2021-08-04 | 3.989 | 11,329,296 | +245,006 | 0.11% | 45,197,703 |
| 2021-08-05 | 2021-08-03 | 4.150 | 11,084,290 | +67,227 | 0.11% | 46,000,944 |
| 2021-08-04 | 2021-08-02 | 4.257 | 11,017,063 | -58,039 | 0.11% | 46,901,866 |
| 2021-08-03 | 2021-07-30 | 4.230 | 11,075,102 | +10,233 | 0.11% | 46,852,416 |
| 2021-08-02 | 2021-07-29 | 4.163 | 11,064,869 | +101,588 | 0.11% | 46,068,475 |
| 2021-07-30 | 2021-07-28 | 4.137 | 10,963,281 | -89,636 | 0.11% | 45,351,974 |
| 2021-07-29 | 2021-07-27 | 3.909 | 11,052,917 | -37,349 | 0.11% | 43,207,281 |
| 2021-07-28 | 2021-07-26 | 3.976 | 11,090,266 | +80,673 | 0.11% | 44,095,633 |
| 2021-07-27 | 2021-07-23 | 4.137 | 11,009,593 | +161,346 | 0.11% | 45,543,554 |
| 2021-07-26 | 2021-07-22 | 4.271 | 10,848,247 | -14,940 | 0.10% | 46,328,413 |
| 2021-07-23 | 2021-07-21 | 4.177 | 10,863,187 | -34,360 | 0.10% | 45,374,204 |
| 2021-07-22 | 2021-07-20 | 4.177 | 10,897,547 | +62,745 | 0.11% | 45,517,722 |
| 2021-07-21 | 2021-07-19 | 4.230 | 10,834,802 | -79,179 | 0.10% | 45,835,844 |
| 2021-07-20 | 2021-07-16 | 3.989 | 10,913,981 | +121,009 | 0.11% | 43,540,823 |
| 2021-07-19 | 2021-07-15 | 4.003 | 10,792,972 | -126,985 | 0.10% | 43,202,553 |
| 2021-07-16 | 2021-07-14 | 4.030 | 10,919,957 | -22,409 | 0.11% | 44,003,234 |
| 2021-07-15 | 2021-07-13 | 4.110 | 10,942,366 | -237,536 | 0.11% | 44,972,475 |
| 2021-07-14 | 2021-07-12 | 3.802 | 11,179,902 | -28,385 | 0.11% | 42,506,320 |
| 2021-07-13 | 2021-07-09 | 3.762 | 11,208,287 | +26,891 | 0.11% | 42,164,090 |
| 2021-07-12 | 2021-07-08 | 3.695 | 11,181,396 | +68,721 | 0.11% | 41,314,479 |
| 2021-07-09 | 2021-07-07 | 3.682 | 11,112,675 | +1,494 | 0.11% | 40,911,790 |
| 2021-07-08 | 2021-07-06 | 3.735 | 11,111,181 | -13,445 | 0.11% | 41,501,290 |
| 2021-07-07 | 2021-07-05 | 3.896 | 11,124,626 | +22,409 | 0.11% | 43,338,670 |
| 2021-07-06 | 2021-07-02 | 3.856 | 11,102,217 | -110,552 | 0.11% | 42,805,480 |
| 2021-07-05 | 2021-06-30 | 3.896 | 11,212,769 | -213,633 | 0.11% | 43,682,053 |
| 2021-07-02 | 2021-06-29 | 3.829 | 11,426,402 | -92,624 | 0.11% | 43,749,461 |
| 2021-06-30 | 2021-06-28 | 3.976 | 11,519,026 | -94,118 | 0.11% | 45,800,412 |
| 2021-06-29 | 2021-06-25 | 3.949 | 11,613,144 | -491,506 | 0.11% | 45,863,691 |
| 2021-06-28 | 2021-06-24 | 3.641 | 12,104,650 | -219,609 | 0.12% | 44,077,638 |
| 2021-06-25 | 2021-06-23 | 3.414 | 12,324,259 | -52,288 | 0.12% | 42,072,486 |
| 2021-06-24 | 2021-06-22 | 3.427 | 12,376,547 | +14,939 | 0.12% | 42,416,676 |
| 2021-06-23 | 2021-06-21 | 3.467 | 12,361,608 | -4,314,495 | 0.12% | 42,861,948 |
| 2021-06-22 | 2021-06-18 | 3.119 | 16,676,103 | -2,988 | 0.16% | 52,017,283 |
| 2021-06-21 | 2021-06-17 | 3.119 | 16,679,091 | +746,970 | 0.16% | 52,026,603 |
| 2021-06-18 | 2021-06-16 | 3.159 | 15,932,121 | +25,397 | 0.15% | 50,336,472 |
| 2021-06-17 | 2021-06-15 | 3.213 | 15,906,724 | +746,969 | 0.15% | 51,108,032 |
| 2021-06-16 | 2021-06-11 | 3.280 | 15,159,755 | +442,206 | 0.15% | 49,722,784 |
| 2021-06-15 | 2021-06-10 | 3.320 | 14,717,549 | -755,933 | 0.14% | 48,863,474 |
| 2021-06-11 | 2021-06-09 | 3.293 | 15,473,482 | -1,486,469 | 0.15% | 50,958,934 |
| 2021-06-10 | 2021-06-08 | 3.280 | 16,959,951 | +37,348 | 0.16% | 55,627,283 |
| 2021-06-09 | 2021-06-07 | 3.320 | 16,922,603 | +7,470 | 0.16% | 56,184,435 |
| 2021-06-07 | 2021-06-03 | 3.267 | 16,915,133 | -37,349 | 0.16% | 55,253,834 |
| 2021-06-04 | 2021-06-02 | 3.280 | 16,952,482 | +930,724 | 0.16% | 55,602,786 |
| 2021-06-03 | 2021-06-01 | 3.307 | 16,021,758 | +3,734,847 | 0.15% | 52,979,066 |
| 2021-06-02 | 2021-05-31 | 3.320 | 12,286,911 | +8,964 | 0.12% | 40,793,556 |
| 2021-06-01 | 2021-05-28 | 3.360 | 12,277,947 | +143,418 | 0.12% | 41,256,905 |
| 2021-05-28 | 2021-05-26 | 3.414 | 12,134,529 | +13,446 | 0.12% | 41,424,786 |
| 2021-05-27 | 2021-05-25 | 3.441 | 12,121,083 | +107,563 | 0.12% | 41,703,425 |
| 2021-05-26 | 2021-05-24 | 3.454 | 12,013,520 | +14,940 | 0.12% | 41,494,177 |
| 2021-05-25 | 2021-05-21 | 3.414 | 11,998,580 | -97,106 | 0.12% | 40,960,684 |
| 2021-05-24 | 2021-05-20 | 3.400 | 12,095,686 | +68,721 | 0.12% | 41,130,254 |
| 2021-05-21 | 2021-05-18 | 3.414 | 12,026,965 | -37,349 | 0.12% | 41,057,585 |
| 2021-05-20 | 2021-05-17 | 3.414 | 12,064,314 | +89,637 | 0.12% | 41,185,087 |
| 2021-05-18 | 2021-05-14 | 3.454 | 11,974,677 | -7,470 | 0.12% | 41,360,015 |
| 2021-05-14 | 2021-05-12 | 3.534 | 11,982,147 | +52,288 | 0.12% | 42,348,277 |
| 2021-05-13 | 2021-05-11 | 3.534 | 11,929,859 | +107,563 | 0.12% | 42,163,476 |
| 2021-05-12 | 2021-05-10 | 3.910 | 11,822,296 | +410,834 | 0.11% | 46,228,542 |
| 2021-05-11 | 2021-05-07 | 4.008 | 11,411,462 | +384,262 | 0.11% | 45,741,614 |
| 2021-05-10 | 2021-05-06 | 3.924 | 11,027,200 | +17,124 | 0.11% | 43,274,040 |
| 2021-05-07 | 2021-05-05 | 3.854 | 11,010,076 | +388,146 | 0.11% | 42,435,290 |
| 2021-05-06 | 2021-05-04 | 3.798 | 10,621,930 | +85,620 | 0.11% | 40,343,808 |
| 2021-05-05 | 2021-05-03 | 3.812 | 10,536,310 | +2,854 | 0.11% | 40,166,280 |
| 2021-05-04 | 2021-04-30 | 3.826 | 10,533,456 | -1,427 | 0.11% | 40,303,030 |
| 2021-05-03 | 2021-04-29 | 3.868 | 10,534,883 | +69,924 | 0.11% | 40,751,440 |
| 2021-04-30 | 2021-04-28 | 3.840 | 10,464,959 | -2,854 | 0.11% | 40,187,617 |
| 2021-04-29 | 2021-04-27 | 3.770 | 10,467,813 | +19,978 | 0.11% | 39,465,027 |
| 2021-04-28 | 2021-04-26 | 3.770 | 10,447,835 | +11,416 | 0.11% | 39,389,707 |
| 2021-04-27 | 2021-04-23 | 3.756 | 10,436,419 | +49,945 | 0.11% | 39,200,397 |
| 2021-04-26 | 2021-04-22 | 3.798 | 10,386,474 | -4,281 | 0.10% | 39,449,508 |
| 2021-04-23 | 2021-04-21 | 3.784 | 10,390,755 | -14,270 | 0.10% | 39,320,138 |
| 2021-04-22 | 2021-04-20 | 3.812 | 10,405,025 | -7,135 | 0.11% | 39,665,798 |
| 2021-04-21 | 2021-04-19 | 3.784 | 10,412,160 | -12,843 | 0.11% | 39,401,138 |
| 2021-04-20 | 2021-04-16 | 3.728 | 10,425,003 | -7,135 | 0.11% | 38,865,297 |
| 2021-04-19 | 2021-04-15 | 3.630 | 10,432,138 | +59,934 | 0.11% | 37,868,426 |
| 2021-04-16 | 2021-04-14 | 3.700 | 10,372,204 | +42,810 | 0.10% | 38,377,717 |
| 2021-04-15 | 2021-04-13 | 3.742 | 10,329,394 | +9,989 | 0.10% | 38,653,628 |
| 2021-04-14 | 2021-04-12 | 3.770 | 10,319,405 | +12,843 | 0.10% | 38,905,509 |
| 2021-04-13 | 2021-04-09 | 3.798 | 10,306,562 | -1,427 | 0.10% | 39,145,989 |
| 2021-04-12 | 2021-04-08 | 3.840 | 10,307,989 | -17,124 | 0.10% | 39,584,820 |
| 2021-04-09 | 2021-04-07 | 3.826 | 10,325,113 | -57,080 | 0.10% | 39,505,869 |
| 2021-04-08 | 2021-04-01 | 3.812 | 10,382,193 | -42,810 | 0.10% | 39,578,758 |
| 2021-04-07 | 2021-03-31 | 3.742 | 10,425,003 | +49,945 | 0.11% | 39,011,407 |
| 2021-04-01 | 2021-03-30 | 3.784 | 10,375,058 | -12,843 | 0.10% | 39,260,738 |
| 2021-03-31 | 2021-03-29 | 3.756 | 10,387,901 | -9,989 | 0.10% | 39,018,158 |
| 2021-03-30 | 2021-03-26 | 3.728 | 10,397,890 | +88,474 | 0.11% | 38,764,217 |
| 2021-03-29 | 2021-03-25 | 3.784 | 10,309,416 | +29,967 | 0.10% | 39,012,339 |
| 2021-03-26 | 2021-03-24 | 3.812 | 10,279,449 | +91,329 | 0.10% | 39,187,080 |
| 2021-03-25 | 2021-03-23 | 3.910 | 10,188,120 | -82,766 | 0.10% | 39,838,449 |
| 2021-03-24 | 2021-03-22 | 3.812 | 10,270,886 | -252,581 | 0.10% | 39,154,436 |
| 2021-03-23 | 2021-03-19 | 3.756 | 10,523,467 | +189,792 | 0.11% | 39,527,359 |
| 2021-03-22 | 2021-03-18 | 3.812 | 10,333,675 | -89,901 | 0.10% | 39,393,799 |
| 2021-03-19 | 2021-03-17 | 3.700 | 10,423,576 | -84,193 | 0.11% | 38,567,797 |
| 2021-03-18 | 2021-03-16 | 3.714 | 10,507,769 | +21,405 | 0.11% | 39,026,585 |
| 2021-03-17 | 2021-03-15 | 3.700 | 10,486,364 | +18,551 | 0.11% | 38,800,116 |
| 2021-03-16 | 2021-03-12 | 3.700 | 10,467,813 | +152,689 | 0.11% | 38,731,476 |
| 2021-03-15 | 2021-03-11 | 3.700 | 10,315,124 | +118,442 | 0.10% | 38,166,518 |
| 2021-03-12 | 2021-03-10 | 3.756 | 10,196,682 | +403,843 | 0.10% | 38,299,917 |
| 2021-03-11 | 2021-03-09 | 3.714 | 9,792,839 | -51,373 | 0.10% | 36,371,286 |
| 2021-03-10 | 2021-03-08 | 3.714 | 9,844,212 | -18,551 | 0.10% | 36,562,088 |
| 2021-03-09 | 2021-03-05 | 3.770 | 9,862,763 | -14,270 | 0.10% | 37,183,909 |
| 2021-03-08 | 2021-03-04 | 3.826 | 9,877,033 | -169,814 | 0.10% | 37,791,429 |
| 2021-03-05 | 2021-03-03 | 3.798 | 10,046,847 | -1,278,230 | 0.10% | 38,159,550 |
| 2021-03-04 | 2021-03-02 | 3.616 | 11,325,077 | +750,605 | 0.11% | 40,951,049 |
| 2021-03-03 | 2021-03-01 | 3.700 | 10,574,472 | -94,182 | 0.11% | 39,126,120 |
| 2021-03-02 | 2021-02-26 | 3.490 | 10,668,654 | -19,979 | 0.11% | 37,231,724 |
| 2021-02-26 | 2021-02-24 | 3.616 | 10,688,633 | +271,132 | 0.11% | 38,649,692 |
| 2021-02-25 | 2021-02-23 | 3.756 | 10,417,501 | -22,832 | 0.11% | 39,129,339 |
| 2021-02-24 | 2021-02-22 | 3.784 | 10,440,333 | -181,230 | 0.11% | 39,507,748 |
| 2021-02-23 | 2021-02-19 | 3.616 | 10,621,563 | -784,854 | 0.11% | 38,407,169 |
| 2021-02-22 | 2021-02-18 | 3.294 | 11,406,417 | -87,047 | 0.12% | 37,568,276 |
| 2021-02-19 | 2021-02-17 | 3.266 | 11,493,464 | -37,102 | 0.12% | 37,532,805 |
| 2021-02-18 | 2021-02-16 | 3.125 | 11,530,566 | +543,689 | 0.12% | 36,037,915 |
| 2021-02-17 | 2021-02-11 | 3.111 | 10,986,877 | +87,048 | 0.11% | 34,184,671 |
| 2021-02-16 | 2021-02-09 | 3.041 | 10,899,829 | +68,496 | 0.11% | 33,150,004 |
| 2021-02-10 | 2021-02-08 | 3.083 | 10,831,333 | +31,394 | 0.11% | 33,397,100 |
| 2021-02-09 | 2021-02-05 | 3.139 | 10,799,939 | +52,799 | 0.11% | 33,905,760 |
| 2021-02-08 | 2021-02-04 | 3.167 | 10,747,140 | +152,690 | 0.11% | 34,041,251 |
| 2021-02-05 | 2021-02-03 | 3.238 | 10,594,450 | +5,708 | 0.11% | 34,300,035 |
| 2021-02-04 | 2021-02-02 | 3.266 | 10,588,742 | -132,712 | 0.11% | 34,578,365 |
| 2021-02-03 | 2021-02-01 | 3.280 | 10,721,454 | -155,543 | 0.11% | 35,162,011 |
| 2021-02-02 | 2021-01-29 | 3.167 | 10,876,997 | -79,913 | 0.11% | 34,452,569 |
| 2021-02-01 | 2021-01-28 | 3.153 | 10,956,910 | -57,080 | 0.11% | 34,552,126 |
| 2021-01-29 | 2021-01-27 | 3.196 | 11,013,990 | -55,653 | 0.11% | 35,195,220 |
| 2021-01-28 | 2021-01-26 | 3.027 | 11,069,643 | -59,934 | 0.11% | 33,511,320 |
| 2021-01-27 | 2021-01-25 | 3.097 | 11,129,577 | -2,854 | 0.11% | 34,472,684 |
| 2021-01-26 | 2021-01-22 | 3.139 | 11,132,431 | -343,909 | 0.11% | 34,949,599 |
| 2021-01-25 | 2021-01-21 | 3.210 | 11,476,340 | -15,697 | 0.12% | 36,833,505 |
| 2021-01-22 | 2021-01-20 | 3.266 | 11,492,037 | +410,978 | 0.12% | 37,528,145 |
| 2021-01-21 | 2021-01-19 | 3.378 | 11,081,059 | +131,284 | 0.11% | 37,428,504 |
| 2021-01-20 | 2021-01-18 | 3.392 | 10,949,775 | -122,722 | 0.11% | 37,138,531 |
| 2021-01-19 | 2021-01-15 | 3.280 | 11,072,497 | -282,547 | 0.11% | 36,313,289 |
| 2021-01-18 | 2021-01-14 | 3.224 | 11,355,044 | -134,139 | 0.11% | 36,603,349 |
| 2021-01-15 | 2021-01-13 | 3.125 | 11,489,183 | -744,897 | 0.12% | 35,908,575 |
| 2021-01-14 | 2021-01-12 | 3.069 | 12,234,080 | -299,671 | 0.12% | 37,550,835 |
| 2021-01-13 | 2021-01-11 | 2.789 | 12,533,751 | +371,021 | 0.13% | 34,957,334 |
| 2021-01-12 | 2021-01-08 | 2.747 | 12,162,730 | +1,546,875 | 0.12% | 33,411,140 |
| 2021-01-11 | 2021-01-07 | 2.845 | 10,615,855 | +918,992 | 0.11% | 30,203,354 |
| 2021-01-08 | 2021-01-06 | 3.139 | 9,696,863 | -145,555 | 0.10% | 30,442,719 |
| 2021-01-07 | 2021-01-05 | 3.027 | 9,842,418 | +104,172 | 0.10% | 29,796,120 |
| 2021-01-06 | 2021-01-04 | 2.929 | 9,738,246 | -97,037 | 0.10% | 28,525,364 |
| 2021-01-05 | 2020-12-31 | 3.013 | 9,835,283 | +271,131 | 0.10% | 29,636,675 |
| 2021-01-04 | 2020-12-29 | 3.125 | 9,564,152 | +202,635 | 0.10% | 29,892,036 |
| 2020-12-30 | 2020-12-28 | 3.153 | 9,361,517 | +59,934 | 0.09% | 29,521,126 |
| 2020-12-29 | 2020-12-24 | 3.083 | 9,301,583 | +18,552 | 0.09% | 28,680,301 |
| 2020-12-28 | 2020-12-22 | 3.027 | 9,283,031 | -7,136 | 0.09% | 28,102,679 |
| 2020-12-23 | 2020-12-21 | 3.069 | 9,290,167 | +5,708 | 0.09% | 28,514,896 |
| 2020-12-22 | 2020-12-18 | 3.181 | 9,284,459 | -62,788 | 0.09% | 29,538,377 |
| 2020-12-21 | 2020-12-17 | 3.027 | 9,347,247 | +71,351 | 0.09% | 28,297,081 |
| 2020-12-18 | 2020-12-16 | 3.055 | 9,275,896 | -5,708 | 0.09% | 28,341,089 |
| 2020-12-17 | 2020-12-15 | 2.999 | 9,281,604 | +41,383 | 0.09% | 27,838,189 |
| 2020-12-16 | 2020-12-14 | 3.013 | 9,240,221 | +31,394 | 0.09% | 27,843,574 |
| 2020-12-15 | 2020-12-11 | 3.013 | 9,208,827 | +11,416 | 0.09% | 27,748,974 |
| 2020-12-14 | 2020-12-10 | 3.013 | 9,197,411 | +39,956 | 0.09% | 27,714,575 |
| 2020-12-11 | 2020-12-09 | 3.097 | 9,157,455 | +37,102 | 0.09% | 28,364,245 |
| 2020-12-09 | 2020-12-07 | 3.210 | 9,120,353 | +38,529 | 0.09% | 29,271,926 |
| 2020-12-08 | 2020-12-04 | 3.294 | 9,081,824 | +246,872 | 0.09% | 29,911,976 |
| 2020-12-07 | 2020-12-03 | 3.322 | 8,834,952 | +49,946 | 0.09% | 29,346,526 |
| 2020-12-03 | 2020-12-01 | 3.266 | 8,785,006 | -41,384 | 0.09% | 28,688,124 |
| 2020-12-02 | 2020-11-30 | 3.280 | 8,826,390 | +51,373 | 0.09% | 28,946,972 |
| 2020-12-01 | 2020-11-27 | 3.406 | 8,775,017 | -1,427 | 0.09% | 29,885,354 |
| 2020-11-30 | 2020-11-26 | 3.392 | 8,776,444 | -12,843 | 0.09% | 29,767,209 |
| 2020-11-27 | 2020-11-25 | 3.392 | 8,789,287 | -14,270 | 0.09% | 29,810,769 |
| 2020-11-26 | 2020-11-24 | 3.378 | 8,803,557 | -7,135 | 0.09% | 29,735,784 |
| 2020-11-25 | 2020-11-23 | 3.364 | 8,810,692 | +59,934 | 0.09% | 29,636,398 |
| 2020-11-24 | 2020-11-20 | 3.336 | 8,750,758 | +186,938 | 0.09% | 29,189,509 |
| 2020-11-23 | 2020-11-19 | 3.350 | 8,563,820 | +371,021 | 0.09% | 28,685,974 |
| 2020-11-20 | 2020-11-18 | 3.280 | 8,192,799 | +31,394 | 0.08% | 26,869,051 |
| 2020-11-19 | 2020-11-17 | 3.308 | 8,161,405 | +278,266 | 0.08% | 26,994,861 |
| 2020-11-18 | 2020-11-16 | 3.350 | 7,883,139 | +155,544 | 0.08% | 26,405,917 |
| 2020-11-17 | 2020-11-13 | 3.490 | 7,727,595 | +225,467 | 0.08% | 26,967,946 |
| 2020-11-16 | 2020-11-12 | 3.784 | 7,502,128 | +28,540 | 0.08% | 28,389,150 |
| 2020-11-13 | 2020-11-11 | 3.994 | 7,473,588 | -415,259 | 0.08% | 29,852,326 |
| 2020-11-12 | 2020-11-10 | 3.616 | 7,888,847 | +85,621 | 0.08% | 28,525,772 |
| 2020-11-11 | 2020-11-09 | 3.602 | 7,803,226 | +269,704 | 0.08% | 28,106,804 |
| 2020-11-10 | 2020-11-06 | 3.588 | 7,533,522 | -8,562 | 0.08% | 27,029,760 |
| 2020-11-06 | 2020-11-04 | 3.490 | 7,542,084 | +7,135 | 0.08% | 26,320,545 |
| 2020-11-05 | 2020-11-03 | 3.546 | 7,534,949 | -1,427 | 0.08% | 26,718,065 |
| 2020-11-03 | 2020-10-30 | 3.420 | 7,536,376 | -55,653 | 0.08% | 25,772,500 |
| 2020-11-02 | 2020-10-29 | 3.448 | 7,592,029 | +51,372 | 0.08% | 26,175,629 |
| 2020-10-29 | 2020-10-27 | 3.658 | 7,540,657 | -48,518 | 0.08% | 27,583,785 |
| 2020-10-28 | 2020-10-23 | 3.574 | 7,589,175 | -19,978 | 0.08% | 27,123,074 |
| 2020-10-27 | 2020-10-22 | 3.462 | 7,609,153 | +55,653 | 0.08% | 26,341,314 |
| 2020-10-23 | 2020-10-21 | 3.658 | 7,553,500 | -67,069 | 0.08% | 27,630,765 |
| 2020-10-22 | 2020-10-20 | 3.350 | 7,620,569 | -5,708 | 0.08% | 25,526,394 |
| 2020-10-21 | 2020-10-19 | 3.378 | 7,626,277 | +1,427 | 0.08% | 25,759,284 |
| 2020-10-20 | 2020-10-16 | 3.322 | 7,624,850 | +21,405 | 0.08% | 25,327,004 |
| 2020-10-19 | 2020-10-15 | 3.392 | 7,603,445 | +8,562 | 0.08% | 25,788,729 |
| 2020-10-16 | 2020-10-14 | 3.392 | 7,594,883 | +28,540 | 0.08% | 25,759,689 |
| 2020-10-15 | 2020-10-12 | 3.448 | 7,566,343 | -74,204 | 0.08% | 26,087,069 |
| 2020-10-14 | 2020-10-09 | 3.266 | 7,640,547 | -7,135 | 0.08% | 24,950,803 |
| 2020-10-12 | 2020-10-08 | 3.280 | 7,647,682 | +35,675 | 0.08% | 25,081,288 |
| 2020-10-08 | 2020-10-06 | 3.280 | 7,612,007 | +7,135 | 0.08% | 24,964,289 |
| 2020-10-07 | 2020-10-05 | 3.336 | 7,604,872 | +1,427 | 0.08% | 25,367,229 |
| 2020-10-05 | 2020-09-29 | 3.252 | 7,603,445 | +14,270 | 0.08% | 24,723,079 |
| 2020-09-28 | 2020-09-24 | 3.266 | 7,589,175 | -21,405 | 0.08% | 24,783,044 |
| 2020-09-24 | 2020-09-22 | 3.350 | 7,610,580 | +7,135 | 0.08% | 25,492,934 |
| 2020-09-23 | 2020-09-21 | 3.420 | 7,603,445 | -42,810 | 0.08% | 26,001,859 |
| 2020-09-22 | 2020-09-18 | 3.518 | 7,646,255 | +7,135 | 0.08% | 26,898,413 |
| 2020-09-17 | 2020-09-15 | 3.560 | 7,639,120 | -19,979 | 0.08% | 27,194,508 |
| 2020-09-16 | 2020-09-14 | 3.588 | 7,659,099 | -1,427 | 0.08% | 27,480,322 |
| 2020-09-14 | 2020-09-10 | 3.546 | 7,660,526 | -7,135 | 0.08% | 27,163,347 |
| 2020-09-10 | 2020-09-08 | 3.574 | 7,667,661 | -35,675 | 0.08% | 27,403,577 |
| 2020-09-09 | 2020-09-07 | 3.518 | 7,703,336 | +7,135 | 0.08% | 27,099,216 |
| 2020-09-08 | 2020-09-04 | 3.532 | 7,696,201 | -7,135 | 0.08% | 27,181,981 |
| 2020-09-07 | 2020-09-03 | 3.560 | 7,703,336 | +24,259 | 0.08% | 27,423,111 |
| 2020-09-03 | 2020-09-01 | 3.518 | 7,679,077 | +2,854 | 0.08% | 27,013,876 |
| 2020-09-02 | 2020-08-31 | 3.560 | 7,676,223 | +32,822 | 0.08% | 27,326,591 |
| 2020-09-01 | 2020-08-28 | 3.700 | 7,643,401 | +4,281 | 0.08% | 28,280,998 |
| 2020-08-31 | 2020-08-27 | 3.644 | 7,639,120 | -7,135 | 0.08% | 27,836,898 |
| 2020-08-28 | 2020-08-26 | 3.756 | 7,646,255 | +2,854 | 0.08% | 28,720,218 |
| 2020-08-27 | 2020-08-25 | 3.770 | 7,643,401 | -7,136 | 0.08% | 28,816,623 |
| 2020-08-26 | 2020-08-24 | 3.756 | 7,650,537 | +14,271 | 0.08% | 28,736,302 |
| 2020-08-25 | 2020-08-21 | 3.812 | 7,636,266 | -4,281 | 0.08% | 29,110,798 |
| 2020-08-24 | 2020-08-20 | 3.798 | 7,640,547 | +51,372 | 0.08% | 29,020,033 |
| 2020-08-21 | 2020-08-19 | 3.840 | 7,589,175 | -47,091 | 0.08% | 29,144,009 |
| 2020-08-20 | 2020-08-18 | 3.938 | 7,636,266 | +54,226 | 0.08% | 30,074,023 |
| 2020-08-19 | 2020-08-17 | 3.798 | 7,582,040 | +39,956 | 0.08% | 28,797,814 |
| 2020-08-18 | 2020-08-14 | 3.896 | 7,542,084 | -146,982 | 0.08% | 29,385,990 |
| 2020-08-17 | 2020-08-13 | 3.644 | 7,689,066 | -108,452 | 0.08% | 28,018,901 |
| 2020-08-14 | 2020-08-12 | 3.280 | 7,797,518 | -1,427 | 0.08% | 25,572,690 |
| 2020-08-13 | 2020-08-11 | 3.294 | 7,798,945 | -28,540 | 0.08% | 25,686,675 |
| 2020-08-12 | 2020-08-10 | 3.210 | 7,827,485 | -8,562 | 0.08% | 25,122,444 |
| 2020-08-11 | 2020-08-07 | 3.196 | 7,836,047 | -4,281 | 0.08% | 25,040,099 |
| 2020-08-10 | 2020-08-06 | 3.238 | 7,840,328 | -12,843 | 0.08% | 25,383,434 |
| 2020-08-07 | 2020-08-05 | 3.336 | 7,853,171 | -2,854 | 0.08% | 26,195,469 |
| 2020-08-06 | 2020-08-04 | 3.238 | 7,856,025 | -21,405 | 0.08% | 25,434,254 |
| 2020-08-03 | 2020-07-30 | 3.210 | 7,877,430 | +21,405 | 0.08% | 25,282,743 |
| 2020-07-28 | 2020-07-24 | 3.210 | 7,856,025 | -15,697 | 0.08% | 25,214,044 |
| 2020-07-23 | 2020-07-21 | 3.167 | 7,871,722 | -7,135 | 0.08% | 24,933,449 |
| 2020-07-22 | 2020-07-20 | 3.153 | 7,878,857 | +35,675 | 0.08% | 24,845,623 |
| 2020-07-20 | 2020-07-16 | 3.167 | 7,843,182 | -17,124 | 0.08% | 24,843,049 |
| 2020-07-17 | 2020-07-15 | 3.196 | 7,860,306 | +4,281 | 0.08% | 25,117,619 |
| 2020-07-16 | 2020-07-14 | 3.210 | 7,856,025 | +1,427 | 0.08% | 25,214,044 |
| 2020-07-15 | 2020-07-13 | 3.238 | 7,854,598 | -7,135 | 0.08% | 25,429,634 |
| 2020-07-14 | 2020-07-10 | 3.252 | 7,861,733 | +7,135 | 0.08% | 25,562,919 |
| 2020-07-13 | 2020-07-09 | 3.308 | 7,854,598 | -12,843 | 0.08% | 25,980,059 |
| 2020-07-10 | 2020-07-08 | 3.336 | 7,867,441 | +1,427 | 0.08% | 26,243,069 |
| 2020-07-09 | 2020-07-07 | 3.308 | 7,866,014 | +29,967 | 0.08% | 26,017,819 |
| 2020-07-08 | 2020-07-06 | 3.392 | 7,836,047 | -55,654 | 0.08% | 26,577,649 |
| 2020-07-07 | 2020-07-03 | 3.181 | 7,891,701 | -8,562 | 0.08% | 25,107,336 |
| 2020-07-06 | 2020-07-02 | 3.196 | 7,900,263 | -376,729 | 0.08% | 25,245,301 |
| 2020-07-03 | 2020-06-30 | 3.041 | 8,276,992 | +17,124 | 0.08% | 25,173,084 |
| 2020-07-02 | 2020-06-29 | 3.013 | 8,259,868 | +29,967 | 0.08% | 24,889,475 |
| 2020-06-30 | 2020-06-26 | 3.069 | 8,229,901 | +55,653 | 0.08% | 25,260,555 |
| 2020-06-29 | 2020-06-24 | 3.181 | 8,174,248 | -8,562 | 0.08% | 26,006,256 |
| 2020-06-26 | 2020-06-23 | 3.210 | 8,182,810 | +15,697 | 0.08% | 26,262,866 |
| 2020-06-24 | 2020-06-22 | 3.153 | 8,167,113 | -12,843 | 0.08% | 25,754,626 |
| 2020-06-23 | 2020-06-19 | 3.210 | 8,179,956 | -38,529 | 0.08% | 26,253,706 |
| 2020-06-22 | 2020-06-18 | 3.153 | 8,218,485 | +2,854 | 0.08% | 25,916,625 |
| 2020-06-19 | 2020-06-17 | 3.196 | 8,215,631 | +42,810 | 0.08% | 26,253,060 |
| 2020-06-17 | 2020-06-15 | 3.181 | 8,172,821 | +1,427 | 0.08% | 26,001,716 |
| 2020-06-16 | 2020-06-12 | 3.224 | 8,171,394 | +9,989 | 0.08% | 26,340,751 |
| 2020-06-15 | 2020-06-11 | 3.294 | 8,161,405 | +71,351 | 0.08% | 26,880,476 |
| 2020-06-12 | 2020-06-10 | 3.434 | 8,090,054 | -17,124 | 0.08% | 27,779,324 |
| 2020-06-11 | 2020-06-09 | 3.462 | 8,107,178 | +4,281 | 0.08% | 28,065,373 |
| 2020-06-10 | 2020-06-08 | 3.406 | 8,102,897 | +14,270 | 0.08% | 27,596,293 |
| 2020-06-09 | 2020-06-05 | 3.434 | 8,088,627 | -8,562 | 0.08% | 27,774,424 |
| 2020-06-05 | 2020-06-03 | 3.378 | 8,097,189 | +15,697 | 0.08% | 27,349,884 |
| 2020-06-04 | 2020-06-02 | 3.308 | 8,081,492 | -9,989 | 0.08% | 26,730,539 |
| 2020-06-03 | 2020-06-01 | 3.406 | 8,091,481 | +8,562 | 0.08% | 27,557,414 |
| 2020-06-02 | 2020-05-29 | 3.786 | 8,082,919 | -68,497 | 0.08% | 30,602,702 |
| 2020-06-01 | 2020-05-28 | 3.801 | 8,151,416 | +408,688 | 0.08% | 30,982,124 |
| 2020-05-29 | 2020-05-27 | 3.742 | 7,742,728 | -19,006 | 0.08% | 28,972,511 |
| 2020-05-28 | 2020-05-26 | 3.595 | 7,761,734 | +313,605 | 0.08% | 27,900,180 |
| 2020-05-27 | 2020-05-25 | 3.536 | 7,448,129 | -13,576 | 0.08% | 26,334,001 |
| 2020-05-26 | 2020-05-22 | 3.521 | 7,461,705 | +36,656 | 0.08% | 26,272,076 |
| 2020-05-22 | 2020-05-20 | 3.639 | 7,425,049 | +16,291 | 0.08% | 27,018,093 |
| 2020-05-21 | 2020-05-19 | 3.698 | 7,408,758 | +13,576 | 0.08% | 27,395,394 |
| 2020-05-20 | 2020-05-18 | 3.668 | 7,395,182 | -16,291 | 0.08% | 27,127,304 |
| 2020-05-19 | 2020-05-15 | 3.595 | 7,411,473 | +6,788 | 0.08% | 26,641,138 |
| 2020-05-18 | 2020-05-14 | 3.580 | 7,404,685 | +99,104 | 0.08% | 26,507,653 |
| 2020-05-15 | 2020-05-13 | 3.712 | 7,305,581 | +13,576 | 0.08% | 27,121,501 |
| 2020-05-14 | 2020-05-12 | 3.742 | 7,292,005 | -12,218 | 0.08% | 27,285,951 |
| 2020-05-13 | 2020-05-11 | 3.801 | 7,304,223 | +16,291 | 0.08% | 27,762,090 |
| 2020-05-12 | 2020-05-08 | 3.816 | 7,287,932 | +20,364 | 0.08% | 27,807,535 |
| 2020-05-11 | 2020-05-07 | 3.816 | 7,267,568 | +29,867 | 0.08% | 27,729,835 |
| 2020-05-08 | 2020-05-06 | 3.860 | 7,237,701 | -33,940 | 0.08% | 27,935,751 |
| 2020-05-07 | 2020-05-05 | 3.830 | 7,271,641 | +10,861 | 0.08% | 27,852,501 |
| 2020-05-06 | 2020-05-04 | 3.786 | 7,260,780 | +29,867 | 0.08% | 27,490,005 |
| 2020-05-05 | 2020-04-29 | 3.933 | 7,230,913 | +6,788 | 0.08% | 28,442,176 |
| 2020-05-04 | 2020-04-28 | 3.963 | 7,224,125 | -96,389 | 0.08% | 28,628,326 |
| 2020-04-29 | 2020-04-27 | 3.933 | 7,320,514 | -55,662 | 0.08% | 28,794,614 |
| 2020-04-28 | 2020-04-24 | 3.860 | 7,376,176 | -62,449 | 0.08% | 28,470,231 |
| 2020-04-27 | 2020-04-23 | 3.816 | 7,438,625 | -24,437 | 0.08% | 28,382,513 |
| 2020-04-24 | 2020-04-22 | 3.757 | 7,463,062 | +20,364 | 0.08% | 28,035,974 |
| 2020-04-23 | 2020-04-21 | 3.757 | 7,442,698 | -13,576 | 0.08% | 27,959,474 |
| 2020-04-22 | 2020-04-20 | 3.786 | 7,456,274 | +20,364 | 0.08% | 28,230,164 |
| 2020-04-21 | 2020-04-17 | 3.742 | 7,435,910 | -1,358 | 0.08% | 27,824,429 |
| 2020-04-20 | 2020-04-16 | 3.668 | 7,437,268 | +12,219 | 0.08% | 27,281,686 |
| 2020-04-17 | 2020-04-15 | 3.742 | 7,425,049 | +13,576 | 0.08% | 27,783,788 |
| 2020-04-16 | 2020-04-14 | 3.860 | 7,411,473 | -25,795 | 0.08% | 28,606,468 |
| 2020-04-15 | 2020-04-09 | 3.919 | 7,437,268 | +2,715 | 0.08% | 29,144,291 |
| 2020-04-14 | 2020-04-08 | 3.845 | 7,434,553 | -10,860 | 0.08% | 28,586,027 |
| 2020-04-09 | 2020-04-07 | 3.933 | 7,445,413 | -13,576 | 0.08% | 29,285,893 |
| 2020-04-08 | 2020-04-06 | 3.889 | 7,458,989 | +4,072 | 0.08% | 29,009,638 |
| 2020-04-07 | 2020-04-03 | 3.698 | 7,454,917 | -31,224 | 0.08% | 27,566,076 |
| 2020-04-06 | 2020-04-02 | 3.521 | 7,486,141 | -81,456 | 0.08% | 26,358,114 |
| 2020-04-03 | 2020-04-01 | 3.418 | 7,567,597 | +19,006 | 0.08% | 25,864,519 |
| 2020-04-02 | 2020-03-31 | 3.462 | 7,548,591 | +29,867 | 0.08% | 26,133,175 |
| 2020-04-01 | 2020-03-30 | 3.403 | 7,518,724 | -1,357 | 0.08% | 25,586,716 |
| 2020-03-31 | 2020-03-27 | 3.418 | 7,520,081 | -8,146 | 0.08% | 25,702,119 |
| 2020-03-30 | 2020-03-26 | 3.374 | 7,528,227 | +27,152 | 0.08% | 25,397,245 |
| 2020-03-27 | 2020-03-25 | 3.447 | 7,501,075 | +84,171 | 0.08% | 25,858,170 |
| 2020-03-26 | 2020-03-24 | 3.359 | 7,416,904 | -9,503 | 0.08% | 24,912,421 |
| 2020-03-25 | 2020-03-23 | 3.094 | 7,426,407 | +17,649 | 0.08% | 22,975,050 |
| 2020-03-24 | 2020-03-20 | 3.300 | 7,408,758 | -9,503 | 0.08% | 24,448,479 |
| 2020-03-23 | 2020-03-19 | 3.035 | 7,418,261 | -6,788 | 0.08% | 22,512,709 |
| 2020-03-20 | 2020-03-18 | 3.212 | 7,425,049 | +76,025 | 0.08% | 23,845,929 |
| 2020-03-19 | 2020-03-17 | 3.403 | 7,349,024 | -35,297 | 0.08% | 25,009,215 |
| 2020-03-18 | 2020-03-16 | 3.477 | 7,384,321 | +44,800 | 0.08% | 25,673,258 |
| 2020-03-17 | 2020-03-13 | 3.668 | 7,339,521 | -48,873 | 0.08% | 26,923,126 |
| 2020-03-16 | 2020-03-12 | 3.771 | 7,388,394 | +81,456 | 0.08% | 27,864,319 |
| 2020-03-13 | 2020-03-11 | 4.007 | 7,306,938 | +46,158 | 0.08% | 29,279,439 |
| 2020-03-12 | 2020-03-10 | 4.095 | 7,260,780 | +32,582 | 0.08% | 29,736,270 |
| 2020-03-11 | 2020-03-09 | 4.125 | 7,228,198 | +12,219 | 0.08% | 29,815,802 |
| 2020-03-10 | 2020-03-06 | 4.316 | 7,215,979 | -1,358 | 0.08% | 31,147,364 |
| 2020-03-09 | 2020-03-05 | 4.390 | 7,217,337 | -8,145 | 0.08% | 31,684,851 |
| 2020-03-06 | 2020-03-04 | 4.346 | 7,225,482 | -4,073 | 0.08% | 31,401,274 |
| 2020-03-05 | 2020-03-03 | 4.331 | 7,229,555 | +51,589 | 0.08% | 31,312,469 |
| 2020-03-04 | 2020-03-02 | 4.361 | 7,177,966 | +13,576 | 0.08% | 31,300,518 |
| 2020-03-03 | 2020-02-28 | 4.316 | 7,164,390 | +58,376 | 0.08% | 30,924,683 |
| 2020-03-02 | 2020-02-27 | 4.390 | 7,106,014 | -13,576 | 0.08% | 31,196,132 |
| 2020-02-28 | 2020-02-26 | 4.390 | 7,119,590 | +9,504 | 0.08% | 31,255,732 |
| 2020-02-27 | 2020-02-25 | 4.434 | 7,110,086 | +66,522 | 0.08% | 31,528,243 |
| 2020-02-26 | 2020-02-24 | 4.537 | 7,043,564 | +10,861 | 0.07% | 31,959,620 |
| 2020-02-25 | 2020-02-21 | 4.670 | 7,032,703 | +5,430 | 0.07% | 32,842,784 |
| 2020-02-21 | 2020-02-19 | 4.670 | 7,027,273 | -6,788 | 0.07% | 32,817,426 |
| 2020-02-14 | 2020-02-12 | 4.596 | 7,034,061 | +6,788 | 0.07% | 32,331,001 |
| 2020-02-10 | 2020-02-06 | 4.626 | 7,027,273 | -20,364 | 0.07% | 32,506,851 |
| 2020-02-04 | 2020-01-31 | 4.478 | 7,047,637 | +120,826 | 0.07% | 31,562,801 |
| 2020-02-03 | 2020-01-30 | 4.464 | 6,926,811 | -9,503 | 0.07% | 30,919,637 |
| 2020-01-31 | 2020-01-29 | 4.552 | 6,936,314 | -31,224 | 0.07% | 31,575,166 |
| 2020-01-30 | 2020-01-24 | 4.655 | 6,967,538 | +4,072 | 0.07% | 32,435,818 |
| 2020-01-23 | 2020-01-21 | 4.729 | 6,963,466 | -1,357 | 0.07% | 32,929,786 |
| 2020-01-22 | 2020-01-20 | 4.876 | 6,964,823 | -55,662 | 0.07% | 33,962,254 |
| 2020-01-21 | 2020-01-17 | 4.714 | 7,020,485 | -5,430 | 0.07% | 33,096,001 |
| 2020-01-20 | 2020-01-16 | 4.729 | 7,025,915 | -33,940 | 0.07% | 33,225,104 |
| 2020-01-17 | 2020-01-15 | 4.626 | 7,059,855 | -2,715 | 0.07% | 32,657,569 |
| 2020-01-16 | 2020-01-14 | 4.641 | 7,062,570 | -52,947 | 0.07% | 32,774,173 |
| 2020-01-15 | 2020-01-13 | 4.582 | 7,115,517 | -1,357 | 0.08% | 32,600,576 |
| 2020-01-14 | 2020-01-10 | 4.552 | 7,116,874 | +16,291 | 0.08% | 32,397,103 |
| 2020-01-13 | 2020-01-09 | 4.582 | 7,100,583 | +38,013 | 0.08% | 32,532,154 |
| 2020-01-10 | 2020-01-08 | 4.552 | 7,062,570 | +8,145 | 0.07% | 32,149,903 |
| 2020-01-09 | 2020-01-07 | 4.582 | 7,054,425 | -6,788 | 0.07% | 32,320,676 |
| 2020-01-08 | 2020-01-06 | 4.596 | 7,061,213 | +10,861 | 0.07% | 32,455,801 |
| 2020-01-07 | 2020-01-03 | 4.670 | 7,050,352 | +10,861 | 0.07% | 32,925,205 |
| 2020-01-06 | 2020-01-02 | 4.714 | 7,039,491 | +1,357 | 0.07% | 33,185,599 |
| 2020-01-03 | 2019-12-31 | 4.729 | 7,038,134 | +32,583 | 0.07% | 33,282,887 |
| 2020-01-02 | 2019-12-27 | 4.744 | 7,005,551 | -40,728 | 0.07% | 33,232,009 |
| 2019-12-30 | 2019-12-24 | 4.641 | 7,046,279 | -6,788 | 0.07% | 32,698,574 |
| 2019-12-27 | 2019-12-20 | 4.611 | 7,053,067 | -38,013 | 0.07% | 32,522,264 |
| 2019-12-23 | 2019-12-19 | 4.537 | 7,091,080 | +55,662 | 0.08% | 32,175,220 |
| 2019-12-20 | 2019-12-18 | 4.552 | 7,035,418 | +5,430 | 0.07% | 32,026,303 |
| 2019-12-19 | 2019-12-17 | 4.537 | 7,029,988 | +5,430 | 0.07% | 31,898,020 |
| 2019-12-18 | 2019-12-16 | 4.523 | 7,024,558 | +10,861 | 0.07% | 31,769,897 |
| 2019-12-17 | 2019-12-13 | 4.552 | 7,013,697 | -31,225 | 0.07% | 31,927,426 |
| 2019-12-16 | 2019-12-12 | 4.464 | 7,044,922 | -12,218 | 0.07% | 31,446,857 |
| 2019-12-13 | 2019-12-11 | 4.464 | 7,057,140 | -14,934 | 0.07% | 31,501,395 |
| 2019-12-11 | 2019-12-09 | 4.420 | 7,072,074 | +40,728 | 0.08% | 31,255,502 |
| 2019-12-10 | 2019-12-06 | 4.405 | 7,031,346 | +6,788 | 0.07% | 30,971,917 |
| 2019-12-09 | 2019-12-05 | 4.405 | 7,024,558 | +33,940 | 0.07% | 30,942,017 |
| 2019-12-06 | 2019-12-04 | 4.420 | 6,990,618 | +47,516 | 0.07% | 30,895,501 |
| 2019-12-05 | 2019-12-03 | 4.405 | 6,943,102 | -9,503 | 0.07% | 30,583,216 |
| 2019-12-04 | 2019-12-02 | 4.346 | 6,952,605 | +9,503 | 0.07% | 30,215,375 |
| 2019-12-03 | 2019-11-29 | 4.361 | 6,943,102 | +31,225 | 0.07% | 30,276,361 |
| 2019-12-02 | 2019-11-28 | 4.464 | 6,911,877 | +20,364 | 0.07% | 30,852,975 |
| 2019-11-29 | 2019-11-27 | 4.493 | 6,891,513 | +24,437 | 0.07% | 30,965,125 |
| 2019-11-27 | 2019-11-25 | 4.552 | 6,867,076 | -29,867 | 0.07% | 31,259,984 |
| 2019-11-26 | 2019-11-22 | 4.523 | 6,896,943 | +32,582 | 0.07% | 31,192,734 |
| 2019-11-25 | 2019-11-21 | 4.508 | 6,864,361 | +23,079 | 0.07% | 30,944,250 |
| 2019-11-20 | 2019-11-18 | 4.582 | 6,841,282 | -24,437 | 0.07% | 31,344,136 |
| 2019-11-19 | 2019-11-15 | 4.508 | 6,865,719 | -4,072 | 0.07% | 30,950,372 |
| 2019-11-18 | 2019-11-14 | 4.508 | 6,869,791 | +90,959 | 0.07% | 30,968,728 |
| 2019-11-15 | 2019-11-13 | 4.596 | 6,778,832 | +76,025 | 0.07% | 31,157,879 |
| 2019-11-14 | 2019-11-12 | 4.729 | 6,702,807 | +33,940 | 0.07% | 31,697,147 |
| 2019-11-13 | 2019-11-11 | 4.744 | 6,668,867 | +23,080 | 0.07% | 31,634,892 |
| 2019-11-12 | 2019-11-08 | 4.906 | 6,645,787 | +90,959 | 0.07% | 32,602,363 |
| 2019-11-11 | 2019-11-07 | 4.965 | 6,554,828 | +17,648 | 0.07% | 32,542,403 |
| 2019-11-08 | 2019-11-06 | 4.950 | 6,537,180 | +10,861 | 0.07% | 32,358,482 |
| 2019-11-07 | 2019-11-05 | 4.935 | 6,526,319 | +33,940 | 0.07% | 32,208,576 |
| 2019-11-06 | 2019-11-04 | 4.950 | 6,492,379 | +46,159 | 0.07% | 32,136,721 |
| 2019-11-05 | 2019-11-01 | 4.950 | 6,446,220 | +55,661 | 0.07% | 31,908,238 |
| 2019-11-04 | 2019-10-31 | 4.920 | 6,390,559 | +5,431 | 0.07% | 31,444,431 |
| 2019-11-01 | 2019-10-30 | 4.935 | 6,385,128 | +27,152 | 0.07% | 31,511,773 |
| 2019-10-31 | 2019-10-29 | 5.009 | 6,357,976 | +2,715 | 0.07% | 31,846,098 |
| 2019-10-29 | 2019-10-25 | 5.127 | 6,355,261 | +6,788 | 0.07% | 32,581,499 |
| 2019-10-28 | 2019-10-24 | 5.200 | 6,348,473 | +6,788 | 0.07% | 33,014,324 |
| 2019-10-25 | 2019-10-23 | 5.200 | 6,341,685 | +27,152 | 0.07% | 32,979,024 |
| 2019-10-24 | 2019-10-22 | 5.230 | 6,314,533 | +4,073 | 0.07% | 33,023,874 |
| 2019-10-23 | 2019-10-21 | 5.303 | 6,310,460 | -1,358 | 0.07% | 33,467,398 |
| 2019-10-21 | 2019-10-17 | 5.274 | 6,311,818 | -25,794 | 0.07% | 33,288,630 |
| 2019-10-18 | 2019-10-16 | 5.200 | 6,337,612 | +19,006 | 0.07% | 32,957,843 |
| 2019-10-15 | 2019-10-11 | 5.407 | 6,318,606 | -5,430 | 0.07% | 34,162,195 |
| 2019-10-10 | 2019-10-08 | 5.348 | 6,324,036 | -13,576 | 0.07% | 33,818,893 |
| 2019-10-09 | 2019-10-04 | 5.289 | 6,337,612 | -27,152 | 0.07% | 33,518,033 |
| 2019-10-04 | 2019-10-02 | 5.333 | 6,364,764 | -4,073 | 0.07% | 33,942,928 |
| 2019-10-02 | 2019-09-27 | 5.215 | 6,368,837 | -2,715 | 0.07% | 33,214,049 |
| 2019-09-30 | 2019-09-26 | 5.215 | 6,371,552 | -1,358 | 0.07% | 33,228,208 |
| 2019-09-27 | 2019-09-25 | 5.215 | 6,372,910 | -4,073 | 0.07% | 33,235,290 |
| 2019-09-25 | 2019-09-23 | 5.259 | 6,376,983 | +6,788 | 0.07% | 33,538,366 |
| 2019-09-24 | 2019-09-20 | 5.245 | 6,370,195 | +13,576 | 0.07% | 33,408,821 |
| 2019-09-23 | 2019-09-19 | 5.303 | 6,356,619 | +21,722 | 0.07% | 33,712,201 |
| 2019-09-19 | 2019-09-17 | 5.333 | 6,334,897 | +17,649 | 0.07% | 33,783,649 |
| 2019-09-18 | 2019-09-16 | 5.421 | 6,317,248 | -4,073 | 0.07% | 34,247,917 |
| 2019-09-10 | 2019-09-06 | 5.245 | 6,321,321 | -23,079 | 0.07% | 33,152,499 |
| 2019-09-09 | 2019-09-05 | 5.171 | 6,344,400 | -31,225 | 0.07% | 32,806,213 |
| 2019-09-06 | 2019-09-04 | 5.186 | 6,375,625 | +4,073 | 0.07% | 33,061,599 |
| 2019-09-05 | 2019-09-03 | 5.186 | 6,371,552 | -4,073 | 0.07% | 33,040,478 |
| 2019-09-03 | 2019-08-30 | 5.171 | 6,375,625 | -6,788 | 0.07% | 32,967,674 |
| 2019-09-02 | 2019-08-29 | 5.156 | 6,382,413 | +38,013 | 0.07% | 32,908,749 |
| 2019-08-29 | 2019-08-27 | 5.186 | 6,344,400 | -6,788 | 0.07% | 32,899,678 |
| 2019-08-28 | 2019-08-26 | 5.215 | 6,351,188 | -6,788 | 0.07% | 33,122,008 |
| 2019-08-27 | 2019-08-23 | 5.259 | 6,357,976 | +13,576 | 0.07% | 33,438,403 |
| 2019-08-21 | 2019-08-19 | 5.215 | 6,344,400 | -10,861 | 0.07% | 33,086,608 |
| 2019-08-20 | 2019-08-16 | 5.303 | 6,355,261 | -8,146 | 0.07% | 33,704,999 |
| 2019-08-19 | 2019-08-15 | 5.303 | 6,363,407 | -4,073 | 0.07% | 33,748,201 |
| 2019-08-16 | 2019-08-14 | 5.009 | 6,367,480 | +6,788 | 0.07% | 31,893,702 |
| 2019-08-14 | 2019-08-12 | 5.009 | 6,360,692 | -20,364 | 0.07% | 31,859,702 |
| 2019-08-13 | 2019-08-09 | 5.053 | 6,381,056 | -5,430 | 0.07% | 32,243,717 |
| 2019-08-12 | 2019-08-08 | 4.965 | 6,386,486 | -9,503 | 0.07% | 31,706,645 |
| 2019-08-09 | 2019-08-07 | 4.950 | 6,395,989 | +10,861 | 0.07% | 31,659,599 |
| 2019-08-07 | 2019-08-05 | 4.979 | 6,385,128 | -4,073 | 0.07% | 31,793,968 |
| 2019-08-06 | 2019-08-02 | 5.038 | 6,389,201 | -8,146 | 0.07% | 32,190,749 |
| 2019-08-02 | 2019-07-31 | 5.186 | 6,397,347 | +10,861 | 0.07% | 33,174,241 |
| 2019-08-01 | 2019-07-30 | 5.230 | 6,386,486 | +4,073 | 0.07% | 33,400,175 |
| 2019-07-31 | 2019-07-29 | 5.200 | 6,382,413 | +2,715 | 0.07% | 33,190,824 |
| 2019-07-30 | 2019-07-26 | 5.245 | 6,379,698 | +55,662 | 0.07% | 33,458,660 |
| 2019-07-29 | 2019-07-25 | 5.362 | 6,324,036 | -10,861 | 0.07% | 33,912,058 |
| 2019-07-26 | 2019-07-24 | 5.392 | 6,334,897 | +24,437 | 0.07% | 34,156,949 |
| 2019-07-19 | 2019-07-17 | 5.466 | 6,310,460 | +65,164 | 0.07% | 34,490,012 |
| 2019-07-18 | 2019-07-16 | 5.466 | 6,245,296 | +6,788 | 0.07% | 34,133,857 |
| 2019-07-16 | 2019-07-12 | 5.510 | 6,238,508 | +32,583 | 0.07% | 34,372,472 |
| 2019-07-10 | 2019-07-08 | 5.598 | 6,205,925 | +9,503 | 0.07% | 34,741,498 |
| 2019-07-09 | 2019-07-05 | 5.701 | 6,196,422 | +19,006 | 0.07% | 35,327,294 |
| 2019-07-08 | 2019-07-04 | 5.731 | 6,177,416 | +12,219 | 0.07% | 35,400,946 |
| 2019-06-28 | 2019-06-26 | 5.745 | 6,165,197 | -10,861 | 0.07% | 35,421,748 |
| 2019-06-17 | 2019-06-13 | 5.804 | 6,176,058 | +6,788 | 0.07% | 35,848,089 |
| 2019-06-13 | 2019-06-11 | 5.775 | 6,169,270 | +27,152 | 0.07% | 35,626,919 |
| 2019-06-12 | 2019-06-10 | 5.834 | 6,142,118 | -2,715 | 0.07% | 35,832,059 |
| 2019-06-11 | 2019-06-06 | 5.907 | 6,144,833 | +10,860 | 0.07% | 36,300,523 |
| 2019-06-06 | 2019-06-04 | 5.790 | 6,133,973 | -9,503 | 0.07% | 35,513,447 |
| 2019-06-05 | 2019-06-03 | 5.804 | 6,143,476 | +13,576 | 0.07% | 35,658,971 |
| 2019-06-04 | 2019-05-31 | 5.995 | 6,129,900 | -13,576 | 0.07% | 36,745,970 |
| 2019-06-03 | 2019-05-30 | 5.934 | 6,143,476 | +194,907 | 0.07% | 36,453,470 |
| 2019-05-31 | 2019-05-29 | 5.842 | 5,948,569 | +2,630 | 0.07% | 34,753,923 |
| 2019-05-28 | 2019-05-24 | 5.934 | 5,945,939 | +6,572 | 0.07% | 35,281,347 |
| 2019-05-22 | 2019-05-20 | 5.934 | 5,939,367 | +7,887 | 0.07% | 35,242,351 |
| 2019-05-16 | 2019-05-14 | 5.995 | 5,931,480 | -13,145 | 0.07% | 35,556,532 |
| 2019-05-14 | 2019-05-09 | 6.162 | 5,944,625 | -7,887 | 0.07% | 36,630,225 |
| 2019-05-06 | 2019-05-02 | 6.162 | 5,952,512 | +6,573 | 0.07% | 36,678,824 |
| 2019-05-03 | 2019-04-30 | 6.177 | 5,945,939 | +26,290 | 0.07% | 36,728,787 |
| 2019-05-02 | 2019-04-29 | 6.208 | 5,919,649 | +2,629 | 0.06% | 36,746,520 |
| 2019-04-30 | 2019-04-26 | 6.253 | 5,917,020 | -86,759 | 0.06% | 37,000,276 |
| 2019-04-29 | 2019-04-25 | 6.192 | 6,003,779 | -10,516 | 0.07% | 37,177,417 |
| 2019-04-26 | 2019-04-24 | 6.177 | 6,014,295 | -21,032 | 0.07% | 37,151,030 |
| 2019-04-25 | 2019-04-23 | 6.223 | 6,035,327 | -13,146 | 0.07% | 37,556,422 |
| 2019-04-24 | 2019-04-18 | 6.268 | 6,048,473 | -170,888 | 0.07% | 37,914,302 |
| 2019-04-23 | 2019-04-17 | 6.421 | 6,219,361 | +23,661 | 0.07% | 39,931,748 |
| 2019-04-16 | 2019-04-12 | 6.421 | 6,195,700 | +5,258 | 0.07% | 39,779,831 |
| 2019-04-15 | 2019-04-11 | 6.421 | 6,190,442 | +6,573 | 0.07% | 39,746,072 |
| 2019-04-12 | 2019-04-10 | 6.527 | 6,183,869 | -1,315 | 0.07% | 40,362,464 |
| 2019-04-11 | 2019-04-09 | 6.512 | 6,185,184 | +32,864 | 0.07% | 40,276,943 |
| 2019-04-10 | 2019-04-08 | 6.451 | 6,152,320 | -19,718 | 0.07% | 39,688,517 |
| 2019-04-09 | 2019-04-04 | 6.527 | 6,172,038 | +43,379 | 0.07% | 40,285,243 |
| 2019-04-08 | 2019-04-03 | 6.588 | 6,128,659 | +297,083 | 0.07% | 40,375,086 |
| 2019-04-04 | 2019-04-02 | 6.786 | 5,831,576 | -21,032 | 0.06% | 39,571,353 |
| 2019-04-03 | 2019-04-01 | 6.694 | 5,852,608 | +5,258 | 0.06% | 39,179,800 |
| 2019-04-02 | 2019-03-29 | 6.634 | 5,847,350 | +6,573 | 0.06% | 38,788,741 |
| 2019-04-01 | 2019-03-28 | 6.710 | 5,840,777 | +14,460 | 0.06% | 39,189,463 |
| 2019-03-28 | 2019-03-26 | 6.725 | 5,826,317 | -9,202 | 0.06% | 39,181,087 |
| 2019-03-27 | 2019-03-25 | 6.634 | 5,835,519 | -6,573 | 0.06% | 38,710,259 |
| 2019-03-26 | 2019-03-22 | 6.603 | 5,842,092 | +6,573 | 0.06% | 38,576,092 |
| 2019-03-25 | 2019-03-21 | 6.694 | 5,835,519 | -11,831 | 0.06% | 39,065,399 |
| 2019-03-22 | 2019-03-20 | 6.603 | 5,847,350 | -6,573 | 0.06% | 38,610,811 |
| 2019-03-21 | 2019-03-19 | 6.679 | 5,853,923 | -21,032 | 0.06% | 39,099,538 |
| 2019-03-20 | 2019-03-18 | 6.573 | 5,874,955 | -3,944 | 0.06% | 38,614,320 |
| 2019-03-13 | 2019-03-11 | 6.360 | 5,878,899 | -6,572 | 0.06% | 37,388,013 |
| 2019-03-12 | 2019-03-08 | 6.192 | 5,885,471 | +11,831 | 0.06% | 36,444,814 |
| 2019-03-11 | 2019-03-07 | 6.284 | 5,873,640 | +3,943 | 0.06% | 36,907,742 |
| 2019-03-08 | 2019-03-06 | 6.390 | 5,869,697 | +34,178 | 0.06% | 37,508,101 |
| 2019-03-06 | 2019-03-04 | 6.618 | 5,835,519 | -13,145 | 0.06% | 38,621,474 |
| 2019-03-05 | 2019-03-01 | 6.634 | 5,848,664 | -6,573 | 0.06% | 38,797,457 |
| 2019-03-04 | 2019-02-28 | 6.466 | 5,855,237 | +6,573 | 0.06% | 37,861,125 |
| 2019-02-28 | 2019-02-26 | 6.588 | 5,848,664 | +22,347 | 0.06% | 38,530,502 |
| 2019-02-22 | 2019-02-20 | 6.618 | 5,826,317 | -40,751 | 0.06% | 38,560,572 |
| 2019-02-21 | 2019-02-19 | 6.542 | 5,867,068 | +2,629 | 0.06% | 38,383,951 |
| 2019-02-20 | 2019-02-18 | 6.618 | 5,864,439 | -1,314 | 0.06% | 38,812,877 |
| 2019-02-19 | 2019-02-15 | 6.573 | 5,865,753 | +9,201 | 0.06% | 38,553,838 |
| 2019-02-18 | 2019-02-14 | 6.801 | 5,856,552 | -1,314 | 0.06% | 39,829,938 |
| 2019-02-15 | 2019-02-13 | 6.694 | 5,857,866 | -26,291 | 0.06% | 39,214,999 |
| 2019-02-14 | 2019-02-12 | 6.497 | 5,884,157 | +26,291 | 0.06% | 38,227,177 |
| 2019-02-12 | 2019-02-08 | 6.481 | 5,857,866 | -19,718 | 0.06% | 37,967,249 |
| 2019-02-11 | 2019-02-04 | 6.299 | 5,877,584 | +24,976 | 0.06% | 37,021,950 |
| 2019-02-01 | 2019-01-30 | 6.497 | 5,852,608 | -30,234 | 0.06% | 38,022,215 |
| 2019-01-31 | 2019-01-29 | 6.603 | 5,882,842 | -6,573 | 0.06% | 38,845,169 |
| 2019-01-30 | 2019-01-28 | 6.649 | 5,889,415 | -1,314 | 0.06% | 39,157,386 |
| 2019-01-29 | 2019-01-25 | 6.603 | 5,890,729 | +1,314 | 0.06% | 38,897,248 |
| 2019-01-28 | 2019-01-24 | 6.542 | 5,889,415 | +5,258 | 0.06% | 38,530,151 |
| 2019-01-25 | 2019-01-23 | 6.634 | 5,884,157 | -25,379 | 0.06% | 39,032,902 |
| 2019-01-23 | 2019-01-21 | 6.177 | 5,909,536 | +2,629 | 0.06% | 36,503,921 |
| 2019-01-17 | 2019-01-15 | 6.299 | 5,906,907 | -7,887 | 0.06% | 37,206,651 |
| 2019-01-16 | 2019-01-14 | 6.071 | 5,914,794 | +7,887 | 0.06% | 35,906,463 |
| 2019-01-15 | 2019-01-11 | 6.177 | 5,906,907 | -15,775 | 0.06% | 36,487,682 |
| 2019-01-14 | 2019-01-10 | 6.086 | 5,922,682 | -43,379 | 0.06% | 36,044,459 |
| 2019-01-11 | 2019-01-09 | 6.010 | 5,966,061 | -6,573 | 0.07% | 35,854,600 |
| 2019-01-10 | 2019-01-08 | 6.055 | 5,972,634 | -13,145 | 0.07% | 36,166,716 |
| 2019-01-08 | 2019-01-04 | 5.949 | 5,985,779 | +43,380 | 0.07% | 35,608,816 |
| 2019-01-07 | 2019-01-03 | 5.918 | 5,942,399 | +9,201 | 0.07% | 35,169,931 |
| 2019-01-03 | 2018-12-31 | 6.086 | 5,933,198 | -34,177 | 0.07% | 36,108,457 |
| 2018-12-27 | 2018-12-20 | 6.055 | 5,967,375 | +11,830 | 0.07% | 36,134,871 |
| 2018-12-18 | 2018-12-14 | 5.964 | 5,955,545 | +15,775 | 0.07% | 35,519,568 |
| 2018-12-17 | 2018-12-13 | 6.055 | 5,939,770 | +6,572 | 0.07% | 35,967,711 |
| 2018-12-14 | 2018-12-12 | 6.055 | 5,933,198 | +6,573 | 0.07% | 35,927,915 |
| 2018-12-12 | 2018-12-10 | 5.964 | 5,926,625 | +13,145 | 0.06% | 35,347,086 |
| 2018-12-11 | 2018-12-07 | 6.025 | 5,913,480 | +21,033 | 0.06% | 35,628,572 |
| 2018-12-06 | 2018-12-04 | 6.360 | 5,892,447 | -2,629 | 0.06% | 37,474,174 |
| 2018-12-05 | 2018-12-03 | 6.344 | 5,895,076 | -14,460 | 0.06% | 37,401,203 |
| 2018-12-04 | 2018-11-30 | 6.405 | 5,909,536 | -31,549 | 0.06% | 37,852,588 |
| 2018-12-03 | 2018-11-29 | 6.375 | 5,941,085 | +2,629 | 0.07% | 37,873,888 |
| 2018-11-30 | 2018-11-28 | 6.375 | 5,938,456 | -19,718 | 0.07% | 37,857,128 |
| 2018-11-26 | 2018-11-22 | 6.162 | 5,958,174 | +31,549 | 0.07% | 36,713,713 |
| 2018-11-21 | 2018-11-19 | 6.314 | 5,926,625 | -9,202 | 0.06% | 37,421,022 |
| 2018-11-20 | 2018-11-16 | 6.177 | 5,935,827 | -10,516 | 0.07% | 36,666,324 |
| 2018-11-19 | 2018-11-15 | 6.314 | 5,946,343 | -35,492 | 0.07% | 37,545,523 |
| 2018-11-16 | 2018-11-14 | 6.086 | 5,981,835 | -17,089 | 0.07% | 36,404,454 |
| 2018-11-15 | 2018-11-13 | 5.949 | 5,998,924 | +6,572 | 0.07% | 35,687,015 |
| 2018-11-13 | 2018-11-09 | 5.827 | 5,992,352 | +6,573 | 0.07% | 34,918,549 |
| 2018-11-12 | 2018-11-08 | 5.949 | 5,985,779 | -6,573 | 0.07% | 35,608,816 |
| 2018-11-08 | 2018-11-06 | 5.827 | 5,992,352 | +5,259 | 0.07% | 34,918,549 |
| 2018-11-06 | 2018-11-02 | 5.751 | 5,987,093 | -13,146 | 0.07% | 34,432,449 |
| 2018-11-05 | 2018-11-01 | 5.645 | 6,000,239 | -32,863 | 0.07% | 33,869,015 |
| 2018-11-02 | 2018-10-31 | 5.629 | 6,033,102 | -13,145 | 0.07% | 33,962,722 |
| 2018-11-01 | 2018-10-30 | 5.462 | 6,046,247 | +22,347 | 0.07% | 33,024,818 |
| 2018-10-31 | 2018-10-29 | 5.842 | 6,023,900 | -21,033 | 0.07% | 35,194,037 |
| 2018-10-30 | 2018-10-26 | 5.858 | 6,044,933 | -28,919 | 0.07% | 35,408,891 |
| 2018-10-29 | 2018-10-25 | 5.888 | 6,073,852 | -486,376 | 0.07% | 35,763,110 |
| 2018-10-25 | 2018-10-23 | 5.979 | 6,560,228 | -156,429 | 0.07% | 39,225,780 |
| 2018-10-24 | 2018-10-22 | 5.949 | 6,716,657 | +522,403 | 0.07% | 39,956,738 |
| 2018-10-23 | 2018-10-19 | 5.918 | 6,194,254 | +7,887 | 0.07% | 36,660,528 |
| 2018-10-22 | 2018-10-18 | 6.055 | 6,186,367 | -6,572 | 0.07% | 37,460,956 |
| 2018-10-16 | 2018-10-12 | 6.025 | 6,192,939 | -9,202 | 0.07% | 37,312,306 |
| 2018-10-12 | 2018-10-10 | 6.131 | 6,202,141 | -52,581 | 0.07% | 38,028,289 |
| 2018-10-11 | 2018-10-09 | 5.979 | 6,254,722 | -14,460 | 0.07% | 37,399,058 |
| 2018-10-10 | 2018-10-08 | 6.025 | 6,269,182 | -132,767 | 0.07% | 37,771,668 |
| 2018-10-09 | 2018-10-05 | 6.010 | 6,401,949 | -6,573 | 0.07% | 38,474,183 |
| 2018-10-04 | 2018-10-02 | 6.025 | 6,408,522 | -26,291 | 0.07% | 38,611,188 |
| 2018-10-03 | 2018-09-28 | 5.918 | 6,434,813 | -297,083 | 0.07% | 38,084,270 |
| 2018-10-02 | 2018-09-27 | 5.736 | 6,731,896 | -39,436 | 0.07% | 38,613,472 |
| 2018-09-28 | 2018-09-26 | 5.751 | 6,771,332 | -23,661 | 0.07% | 38,942,696 |
| 2018-09-27 | 2018-09-24 | 5.645 | 6,794,993 | +49,952 | 0.07% | 38,355,092 |
| 2018-09-26 | 2018-09-21 | 5.766 | 6,745,041 | +14,460 | 0.07% | 38,894,116 |
| 2018-09-24 | 2018-09-20 | 5.812 | 6,730,581 | -10,517 | 0.07% | 39,117,944 |
| 2018-09-20 | 2018-09-18 | 5.736 | 6,741,098 | +3,944 | 0.07% | 38,666,253 |
| 2018-09-18 | 2018-09-14 | 5.797 | 6,737,154 | -6,573 | 0.07% | 39,053,643 |
| 2018-09-14 | 2018-09-12 | 5.827 | 6,743,727 | +7,888 | 0.07% | 39,296,951 |
| 2018-09-12 | 2018-09-10 | 6.071 | 6,735,839 | -10,517 | 0.07% | 40,890,714 |
| 2018-09-11 | 2018-09-07 | 6.040 | 6,746,356 | -115,678 | 0.07% | 40,749,273 |
| 2018-09-10 | 2018-09-06 | 6.010 | 6,862,034 | -30,234 | 0.08% | 41,239,184 |
| 2018-09-07 | 2018-09-05 | 5.858 | 6,892,268 | -51,267 | 0.08% | 40,372,253 |
| 2018-09-06 | 2018-09-04 | 5.918 | 6,943,535 | +10,516 | 0.08% | 41,095,128 |
| 2018-09-04 | 2018-08-31 | 5.614 | 6,933,019 | -2,629 | 0.08% | 38,923,229 |
| 2018-09-03 | 2018-08-30 | 5.675 | 6,935,648 | +3,944 | 0.08% | 39,360,080 |
| 2018-08-30 | 2018-08-28 | 5.766 | 6,931,704 | -3,944 | 0.08% | 39,970,476 |
| 2018-08-29 | 2018-08-27 | 5.842 | 6,935,648 | -89,388 | 0.08% | 40,520,834 |
| 2018-08-28 | 2018-08-24 | 5.812 | 7,025,036 | -10,516 | 0.08% | 40,829,308 |
| 2018-08-27 | 2018-08-23 | 5.766 | 7,035,552 | +15,774 | 0.08% | 40,569,298 |
| 2018-08-24 | 2018-08-22 | 5.797 | 7,019,778 | -9,201 | 0.08% | 40,691,946 |
| 2018-08-23 | 2018-08-21 | 5.721 | 7,028,979 | -59,154 | 0.08% | 40,210,567 |
| 2018-08-22 | 2018-08-20 | 5.447 | 7,088,133 | +19,718 | 0.08% | 38,607,794 |
| 2018-08-21 | 2018-08-17 | 5.401 | 7,068,415 | +13,145 | 0.08% | 38,177,765 |
| 2018-08-20 | 2018-08-16 | 5.371 | 7,055,270 | -1,314 | 0.08% | 37,892,080 |
| 2018-08-17 | 2018-08-15 | 5.371 | 7,056,584 | +6,572 | 0.08% | 37,899,137 |
| 2018-08-16 | 2018-08-14 | 5.386 | 7,050,012 | -13,145 | 0.08% | 37,971,104 |
| 2018-08-10 | 2018-08-08 | 5.508 | 7,063,157 | -28,920 | 0.08% | 38,901,606 |
| 2018-08-06 | 2018-08-02 | 5.569 | 7,092,077 | +1,315 | 0.08% | 39,492,500 |
| 2018-08-03 | 2018-08-01 | 5.629 | 7,090,762 | -3,944 | 0.08% | 39,916,710 |
| 2018-08-02 | 2018-07-31 | 5.645 | 7,094,706 | -3,943 | 0.08% | 40,046,855 |
| 2018-08-01 | 2018-07-30 | 5.538 | 7,098,649 | -22,347 | 0.08% | 39,313,091 |
| 2018-07-31 | 2018-07-27 | 5.416 | 7,120,996 | -9,202 | 0.08% | 38,570,107 |
| 2018-07-26 | 2018-07-24 | 5.325 | 7,130,198 | +35,492 | 0.08% | 37,969,051 |
| 2018-07-25 | 2018-07-23 | 5.356 | 7,094,706 | +89,388 | 0.08% | 37,995,938 |
| 2018-07-24 | 2018-07-20 | 5.477 | 7,005,318 | -17,089 | 0.08% | 38,369,881 |
| 2018-07-19 | 2018-07-17 | 5.477 | 7,022,407 | -32,863 | 0.08% | 38,463,482 |
| 2018-07-16 | 2018-07-12 | 5.386 | 7,055,270 | +19,718 | 0.08% | 37,999,423 |
| 2018-07-13 | 2018-07-11 | 5.416 | 7,035,552 | +32,863 | 0.08% | 38,107,309 |
| 2018-07-11 | 2018-07-09 | 5.553 | 7,002,689 | -1,314 | 0.08% | 38,888,197 |
| 2018-07-09 | 2018-07-05 | 5.553 | 7,004,003 | -10,516 | 0.08% | 38,895,494 |
| 2018-07-06 | 2018-07-04 | 5.523 | 7,014,519 | -6,573 | 0.08% | 38,740,447 |
| 2018-07-05 | 2018-07-03 | 5.538 | 7,021,092 | -65,726 | 0.08% | 38,883,572 |
| 2018-07-03 | 2018-06-28 | 5.584 | 7,086,818 | -30,235 | 0.08% | 39,571,038 |
| 2018-06-29 | 2018-06-27 | 5.462 | 7,117,053 | -22,347 | 0.08% | 38,873,599 |
| 2018-06-28 | 2018-06-26 | 5.477 | 7,139,400 | -24,976 | 0.08% | 39,104,282 |
| 2018-06-22 | 2018-06-20 | 5.416 | 7,164,376 | -18,403 | 0.08% | 38,805,070 |
| 2018-06-21 | 2018-06-19 | 5.371 | 7,182,779 | -5,258 | 0.08% | 38,576,899 |
| 2018-06-20 | 2018-06-15 | 5.538 | 7,188,037 | +13,145 | 0.08% | 39,808,131 |
| 2018-06-19 | 2018-06-14 | 5.538 | 7,174,892 | -2,629 | 0.08% | 39,735,333 |
| 2018-06-14 | 2018-06-12 | 5.584 | 7,177,521 | -32,863 | 0.08% | 40,077,501 |
| 2018-06-13 | 2018-06-11 | 5.584 | 7,210,384 | -6,573 | 0.08% | 40,261,000 |
| 2018-06-12 | 2018-06-08 | 5.629 | 7,216,957 | -7,887 | 0.08% | 40,627,111 |
| 2018-06-11 | 2018-06-07 | 5.766 | 7,224,844 | -18,403 | 0.08% | 41,660,817 |
| 2018-06-08 | 2018-06-06 | 5.721 | 7,243,247 | -6,573 | 0.08% | 41,436,326 |
| 2018-06-06 | 2018-06-04 | 5.721 | 7,249,820 | -31,549 | 0.08% | 41,473,928 |
| 2018-06-05 | 2018-06-01 | 5.645 | 7,281,369 | -11,830 | 0.08% | 41,100,495 |
| 2018-06-04 | 2018-05-31 | 5.569 | 7,293,199 | -47,323 | 0.08% | 40,612,456 |
| 2018-06-01 | 2018-05-30 | 5.795 | 7,340,522 | +187,977 | 0.08% | 42,536,694 |
| 2018-05-31 | 2018-05-29 | 5.858 | 7,152,545 | +222,911 | 0.08% | 41,896,703 |
| 2018-05-28 | 2018-05-24 | 5.889 | 6,929,634 | +6,368 | 0.08% | 40,808,627 |
| 2018-05-25 | 2018-05-23 | 5.826 | 6,923,266 | +10,189 | 0.08% | 40,336,234 |
| 2018-05-23 | 2018-05-18 | 5.858 | 6,913,077 | +3,820 | 0.08% | 40,493,997 |
| 2018-05-21 | 2018-05-17 | 5.873 | 6,909,257 | +19,104 | 0.08% | 40,580,124 |
| 2018-05-18 | 2018-05-16 | 5.920 | 6,890,153 | -6,368 | 0.08% | 40,792,530 |
| 2018-05-17 | 2018-05-15 | 5.905 | 6,896,521 | -7,641 | 0.08% | 40,721,928 |
| 2018-05-16 | 2018-05-14 | 5.889 | 6,904,162 | +3,820 | 0.08% | 40,658,623 |
| 2018-05-15 | 2018-05-11 | 5.873 | 6,900,342 | +1,274 | 0.08% | 40,527,764 |
| 2018-05-10 | 2018-05-08 | 5.968 | 6,899,068 | -6,368 | 0.08% | 41,170,339 |
| 2018-05-09 | 2018-05-07 | 5.952 | 6,905,436 | -10,188 | 0.08% | 41,099,897 |
| 2018-05-04 | 2018-05-02 | 5.920 | 6,915,624 | -26,745 | 0.08% | 40,943,328 |
| 2018-05-03 | 2018-04-30 | 6.030 | 6,942,369 | +5,094 | 0.08% | 41,864,831 |
| 2018-05-02 | 2018-04-27 | 5.889 | 6,937,275 | -61,131 | 0.08% | 40,853,625 |
| 2018-04-30 | 2018-04-26 | 5.732 | 6,998,406 | -31,839 | 0.08% | 40,114,596 |
| 2018-04-26 | 2018-04-24 | 5.763 | 7,030,245 | -14,009 | 0.08% | 40,517,902 |
| 2018-04-25 | 2018-04-23 | 5.716 | 7,044,254 | +25,471 | 0.08% | 40,266,772 |
| 2018-04-24 | 2018-04-20 | 5.732 | 7,018,783 | -16,556 | 0.08% | 40,231,396 |
| 2018-04-23 | 2018-04-19 | 5.779 | 7,035,339 | -44,575 | 0.08% | 40,657,743 |
| 2018-04-20 | 2018-04-18 | 5.606 | 7,079,914 | -31,839 | 0.08% | 39,692,333 |
| 2018-04-19 | 2018-04-17 | 5.544 | 7,111,753 | +6,368 | 0.08% | 39,424,100 |
| 2018-04-18 | 2018-04-16 | 5.591 | 7,105,385 | -6,368 | 0.08% | 39,723,548 |
| 2018-04-17 | 2018-04-13 | 5.653 | 7,111,753 | -52,216 | 0.08% | 40,205,881 |
| 2018-04-16 | 2018-04-12 | 5.606 | 7,163,969 | -52,216 | 0.08% | 40,163,573 |
| 2018-04-12 | 2018-04-10 | 5.544 | 7,216,185 | -38,207 | 0.08% | 40,003,021 |
| 2018-04-11 | 2018-04-09 | 5.496 | 7,254,392 | -185,939 | 0.08% | 39,873,053 |
| 2018-04-10 | 2018-04-06 | 5.434 | 7,440,331 | -20,377 | 0.08% | 40,427,676 |
| 2018-04-09 | 2018-04-04 | 5.386 | 7,460,708 | +164,289 | 0.08% | 40,186,907 |
| 2018-04-06 | 2018-04-03 | 5.496 | 7,296,419 | -173,204 | 0.08% | 40,104,050 |
| 2018-04-04 | 2018-03-29 | 5.434 | 7,469,623 | -248,345 | 0.08% | 40,586,837 |
| 2018-04-03 | 2018-03-28 | 5.292 | 7,717,968 | -165,562 | 0.09% | 40,845,413 |
| 2018-03-29 | 2018-03-27 | 5.308 | 7,883,530 | -44,575 | 0.09% | 41,845,412 |
| 2018-03-28 | 2018-03-26 | 5.182 | 7,928,105 | +29,292 | 0.09% | 41,085,990 |
| 2018-03-27 | 2018-03-23 | 5.135 | 7,898,813 | +8,915 | 0.09% | 40,562,060 |
| 2018-03-26 | 2018-03-22 | 5.277 | 7,889,898 | -10,189 | 0.09% | 41,631,407 |
| 2018-03-23 | 2018-03-21 | 5.292 | 7,900,087 | -14,009 | 0.09% | 41,809,233 |
| 2018-03-22 | 2018-03-20 | 5.292 | 7,914,096 | +15,283 | 0.09% | 41,883,372 |
| 2018-03-21 | 2018-03-19 | 5.308 | 7,898,813 | +11,462 | 0.09% | 41,926,533 |
| 2018-03-20 | 2018-03-16 | 5.386 | 7,887,351 | -57,310 | 0.09% | 42,485,009 |
| 2018-03-19 | 2018-03-15 | 5.261 | 7,944,661 | +61,131 | 0.09% | 41,795,603 |
| 2018-03-16 | 2018-03-14 | 5.308 | 7,883,530 | +33,112 | 0.09% | 41,845,412 |
| 2018-03-15 | 2018-03-13 | 5.339 | 7,850,418 | +175,752 | 0.09% | 41,916,221 |
| 2018-03-14 | 2018-03-12 | 5.418 | 7,674,666 | +17,829 | 0.09% | 41,580,432 |
| 2018-03-13 | 2018-03-09 | 5.418 | 7,656,837 | -48,395 | 0.09% | 41,483,837 |
| 2018-03-12 | 2018-03-08 | 5.324 | 7,705,232 | +31,839 | 0.09% | 41,020,017 |
| 2018-03-09 | 2018-03-07 | 5.324 | 7,673,393 | +2,547 | 0.09% | 40,850,517 |
| 2018-03-08 | 2018-03-06 | 5.339 | 7,670,846 | -39,480 | 0.09% | 40,957,421 |
| 2018-03-07 | 2018-03-05 | 5.261 | 7,710,326 | +29,292 | 0.09% | 40,562,804 |
| 2018-03-06 | 2018-03-02 | 5.371 | 7,681,034 | +33,112 | 0.09% | 41,253,065 |
| 2018-03-05 | 2018-03-01 | 5.402 | 7,647,922 | +17,830 | 0.09% | 41,315,434 |
| 2018-03-02 | 2018-02-28 | 5.418 | 7,630,092 | +44,575 | 0.09% | 41,338,936 |
| 2018-03-01 | 2018-02-27 | 5.449 | 7,585,517 | +58,584 | 0.09% | 41,335,680 |
| 2018-02-28 | 2018-02-26 | 5.434 | 7,526,933 | +64,951 | 0.09% | 40,898,236 |
| 2018-02-27 | 2018-02-23 | 5.465 | 7,461,982 | +17,830 | 0.08% | 40,779,685 |
| 2018-02-26 | 2018-02-22 | 5.434 | 7,444,152 | +78,961 | 0.08% | 40,448,438 |
| 2018-02-23 | 2018-02-21 | 5.496 | 7,365,191 | +21,650 | 0.08% | 40,482,048 |
| 2018-02-22 | 2018-02-20 | 5.449 | 7,343,541 | +10,189 | 0.08% | 40,017,082 |
| 2018-02-21 | 2018-02-15 | 5.434 | 7,333,352 | +31,839 | 0.08% | 39,846,397 |
| 2018-02-20 | 2018-02-13 | 5.355 | 7,301,513 | +222,873 | 0.08% | 39,100,082 |
| 2018-02-14 | 2018-02-12 | 5.449 | 7,078,640 | +38,207 | 0.08% | 38,573,560 |
| 2018-02-13 | 2018-02-09 | 5.528 | 7,040,433 | +56,036 | 0.08% | 38,918,174 |
| 2018-02-12 | 2018-02-08 | 5.622 | 6,984,397 | +61,131 | 0.08% | 39,266,516 |
| 2018-02-09 | 2018-02-07 | 5.732 | 6,923,266 | +26,745 | 0.08% | 39,683,896 |
| 2018-02-08 | 2018-02-06 | 5.842 | 6,896,521 | +3,821 | 0.08% | 40,288,716 |
| 2018-02-07 | 2018-02-05 | 6.015 | 6,892,700 | -8,915 | 0.08% | 41,457,067 |
| 2018-02-06 | 2018-02-02 | 6.046 | 6,901,615 | -6,368 | 0.08% | 41,727,453 |
| 2018-02-05 | 2018-02-01 | 6.030 | 6,907,983 | -579,470 | 0.08% | 41,657,472 |
| 2018-02-02 | 2018-01-31 | 6.077 | 7,487,453 | -6,368 | 0.08% | 45,504,621 |
| 2018-02-01 | 2018-01-30 | 6.030 | 7,493,821 | +193,581 | 0.08% | 45,190,273 |
| 2018-01-31 | 2018-01-29 | 6.125 | 7,300,240 | +16,557 | 0.08% | 44,710,772 |
| 2018-01-30 | 2018-01-26 | 6.125 | 7,283,683 | -119,715 | 0.08% | 44,609,368 |
| 2018-01-29 | 2018-01-25 | 6.156 | 7,403,398 | +674,987 | 0.08% | 45,575,095 |
| 2018-01-26 | 2018-01-24 | 6.093 | 6,728,411 | -31,839 | 0.08% | 40,997,244 |
| 2018-01-25 | 2018-01-23 | 5.968 | 6,760,250 | +33,113 | 0.08% | 40,341,940 |
| 2018-01-24 | 2018-01-22 | 5.983 | 6,727,137 | -39,481 | 0.08% | 40,249,980 |
| 2018-01-23 | 2018-01-19 | 5.968 | 6,766,618 | -19,103 | 0.08% | 40,379,941 |
| 2018-01-22 | 2018-01-18 | 5.999 | 6,785,721 | -10,189 | 0.08% | 40,707,064 |
| 2018-01-19 | 2018-01-17 | 5.936 | 6,795,910 | -58,584 | 0.08% | 40,341,296 |
| 2018-01-18 | 2018-01-16 | 5.905 | 6,854,494 | +1,274 | 0.08% | 40,473,771 |
| 2018-01-17 | 2018-01-15 | 5.873 | 6,853,220 | -26,745 | 0.08% | 40,251,002 |
| 2018-01-16 | 2018-01-12 | 5.873 | 6,879,965 | +44,575 | 0.08% | 40,408,084 |
| 2018-01-15 | 2018-01-11 | 5.873 | 6,835,390 | +157,921 | 0.08% | 40,146,281 |
| 2018-01-12 | 2018-01-10 | 5.905 | 6,677,469 | +30,566 | 0.08% | 39,428,490 |
| 2018-01-11 | 2018-01-09 | 5.952 | 6,646,903 | -703,006 | 0.08% | 39,561,156 |
| 2018-01-10 | 2018-01-08 | 5.873 | 7,349,909 | +137,545 | 0.08% | 43,168,205 |
| 2018-01-09 | 2018-01-05 | 5.858 | 7,212,364 | +6,368 | 0.08% | 42,247,099 |
| 2018-01-08 | 2018-01-04 | 5.810 | 7,205,996 | +170,657 | 0.08% | 41,870,309 |
| 2018-01-05 | 2018-01-03 | 5.858 | 7,035,339 | +128,629 | 0.08% | 41,210,158 |
| 2018-01-04 | 2018-01-02 | 5.905 | 6,906,710 | +570,556 | 0.08% | 40,782,091 |
| 2018-01-03 | 2017-12-29 | 5.842 | 6,336,154 | +15,601 | 0.07% | 37,015,114 |
| 2018-01-02 | 2017-12-28 | 5.795 | 6,320,553 | -16,557 | 0.07% | 36,626,200 |
| 2017-12-29 | 2017-12-27 | 5.810 | 6,337,110 | +54,764 | 0.07% | 36,821,662 |
| 2017-12-28 | 2017-12-22 | 5.889 | 6,282,346 | +11,462 | 0.07% | 36,996,747 |
| 2017-12-27 | 2017-12-21 | 5.858 | 6,270,884 | +6,367 | 0.07% | 36,732,291 |
| 2017-12-21 | 2017-12-19 | 5.873 | 6,264,517 | +101,885 | 0.07% | 36,793,374 |
| 2017-12-20 | 2017-12-18 | 5.920 | 6,162,632 | +7,642 | 0.07% | 36,485,307 |
| 2017-12-19 | 2017-12-15 | 5.999 | 6,154,990 | -6,368 | 0.07% | 36,923,353 |
| 2017-12-18 | 2017-12-14 | 5.999 | 6,161,358 | -6,368 | 0.07% | 36,961,555 |
| 2017-12-15 | 2017-12-13 | 5.968 | 6,167,726 | -12,736 | 0.07% | 36,806,040 |
| 2017-12-14 | 2017-12-12 | 5.905 | 6,180,462 | +15,283 | 0.07% | 36,493,810 |
| 2017-12-13 | 2017-12-11 | 5.920 | 6,165,179 | +8,915 | 0.07% | 36,500,386 |
| 2017-12-12 | 2017-12-08 | 5.889 | 6,156,264 | -3,821 | 0.07% | 36,254,250 |
| 2017-12-11 | 2017-12-07 | 5.873 | 6,160,085 | -16,556 | 0.07% | 36,180,014 |
| 2017-12-08 | 2017-12-06 | 6.046 | 6,176,641 | -38,207 | 0.07% | 37,344,230 |
| 2017-12-07 | 2017-12-05 | 6.062 | 6,214,848 | +10,189 | 0.07% | 37,672,829 |
| 2017-12-06 | 2017-12-04 | 6.093 | 6,204,659 | -72,593 | 0.07% | 37,805,942 |
| 2017-12-05 | 2017-12-01 | 5.968 | 6,277,252 | -16,557 | 0.07% | 37,459,639 |
| 2017-12-04 | 2017-11-30 | 5.952 | 6,293,809 | -14,009 | 0.07% | 37,459,605 |
| 2017-12-01 | 2017-11-29 | 5.936 | 6,307,818 | +35,660 | 0.07% | 37,443,926 |
| 2017-11-30 | 2017-11-28 | 5.952 | 6,272,158 | +6,368 | 0.07% | 37,330,742 |
| 2017-11-29 | 2017-11-27 | 5.952 | 6,265,790 | +8,915 | 0.07% | 37,292,841 |
| 2017-11-28 | 2017-11-24 | 5.983 | 6,256,875 | -6,368 | 0.07% | 37,436,296 |
| 2017-11-27 | 2017-11-23 | 5.968 | 6,263,243 | +3,821 | 0.07% | 37,376,040 |
| 2017-11-24 | 2017-11-22 | 5.999 | 6,259,422 | -25,472 | 0.07% | 37,549,834 |
| 2017-11-23 | 2017-11-21 | 5.968 | 6,284,894 | +7,642 | 0.07% | 37,505,242 |
| 2017-11-22 | 2017-11-20 | 5.983 | 6,277,252 | +38,207 | 0.07% | 37,558,217 |
| 2017-11-21 | 2017-11-17 | 6.046 | 6,239,045 | -82,782 | 0.07% | 37,721,527 |
| 2017-11-20 | 2017-11-16 | 5.889 | 6,321,827 | +17,830 | 0.07% | 37,229,251 |
| 2017-11-17 | 2017-11-15 | 5.936 | 6,303,997 | +6,368 | 0.07% | 37,421,244 |
| 2017-11-16 | 2017-11-14 | 5.983 | 6,297,629 | +53,489 | 0.07% | 37,680,137 |
| 2017-11-15 | 2017-11-13 | 6.093 | 6,244,140 | -19,103 | 0.07% | 38,046,506 |
| 2017-11-14 | 2017-11-10 | 6.109 | 6,263,243 | -34,386 | 0.07% | 38,261,262 |
| 2017-11-13 | 2017-11-09 | 6.093 | 6,297,629 | -8,915 | 0.07% | 38,372,423 |
| 2017-11-10 | 2017-11-08 | 6.093 | 6,306,544 | +50,942 | 0.07% | 38,426,743 |
| 2017-11-09 | 2017-11-07 | 6.109 | 6,255,602 | -10,188 | 0.07% | 38,214,584 |
| 2017-11-08 | 2017-11-06 | 6.062 | 6,265,790 | +43,301 | 0.07% | 37,981,627 |
| 2017-11-07 | 2017-11-03 | 6.140 | 6,222,489 | +42,027 | 0.07% | 38,207,737 |
| 2017-11-06 | 2017-11-02 | 6.172 | 6,180,462 | -12,735 | 0.07% | 38,143,796 |
| 2017-11-03 | 2017-11-01 | 6.140 | 6,193,197 | +12,735 | 0.07% | 38,027,876 |
| 2017-11-02 | 2017-10-31 | 6.140 | 6,180,462 | +10,189 | 0.07% | 37,949,680 |
| 2017-11-01 | 2017-10-30 | 6.125 | 6,170,273 | +29,292 | 0.07% | 37,790,219 |
| 2017-10-31 | 2017-10-27 | 6.219 | 6,140,981 | +1,273 | 0.07% | 38,189,446 |
| 2017-10-27 | 2017-10-25 | 6.297 | 6,139,708 | +2,547 | 0.07% | 38,663,620 |
| 2017-10-24 | 2017-10-20 | 6.313 | 6,137,161 | +45,849 | 0.07% | 38,743,959 |
| 2017-10-20 | 2017-10-18 | 6.392 | 6,091,312 | +40,754 | 0.07% | 38,932,803 |
| 2017-10-17 | 2017-10-13 | 6.517 | 6,050,558 | -10,189 | 0.07% | 39,432,467 |
| 2017-10-16 | 2017-10-12 | 6.454 | 6,060,747 | -3,821 | 0.07% | 39,118,158 |
| 2017-10-13 | 2017-10-11 | 6.439 | 6,064,568 | -19,103 | 0.07% | 39,047,582 |
| 2017-10-12 | 2017-10-10 | 6.596 | 6,083,671 | -161,742 | 0.07% | 40,125,960 |
| 2017-10-11 | 2017-10-09 | 6.297 | 6,245,413 | -49,669 | 0.07% | 39,329,277 |
| 2017-10-10 | 2017-10-06 | 6.282 | 6,295,082 | -5,094 | 0.07% | 39,543,199 |
| 2017-10-09 | 2017-10-04 | 6.250 | 6,300,176 | -12,736 | 0.07% | 39,377,322 |
| 2017-10-06 | 2017-10-03 | 6.329 | 6,312,912 | -26,745 | 0.07% | 39,952,614 |
| 2017-10-04 | 2017-09-29 | 6.282 | 6,339,657 | +39,481 | 0.07% | 39,823,202 |
| 2017-10-03 | 2017-09-28 | 6.282 | 6,300,176 | -61,131 | 0.07% | 39,575,198 |
| 2017-09-29 | 2017-09-27 | 6.125 | 6,361,307 | +6,368 | 0.07% | 38,960,219 |
| 2017-09-27 | 2017-09-25 | 6.062 | 6,354,939 | -154,101 | 0.07% | 38,522,025 |
| 2017-09-26 | 2017-09-22 | 6.109 | 6,509,040 | -2,547 | 0.07% | 39,762,801 |
| 2017-09-25 | 2017-09-21 | 6.093 | 6,511,587 | -6,368 | 0.07% | 39,676,102 |
| 2017-09-22 | 2017-09-20 | 6.140 | 6,517,955 | +44,574 | 0.07% | 40,021,977 |
| 2017-09-21 | 2017-09-19 | 6.156 | 6,473,381 | +2,548 | 0.07% | 39,849,939 |
| 2017-09-20 | 2017-09-18 | 6.219 | 6,470,833 | +2,547 | 0.07% | 40,240,725 |
| 2017-09-18 | 2017-09-14 | 6.250 | 6,468,286 | -5,095 | 0.07% | 40,428,042 |
| 2017-09-15 | 2017-09-13 | 6.203 | 6,473,381 | +53,490 | 0.07% | 40,154,913 |
| 2017-09-14 | 2017-09-12 | 6.360 | 6,419,891 | -24,198 | 0.07% | 40,831,290 |
| 2017-09-12 | 2017-09-08 | 6.329 | 6,444,089 | -2,547 | 0.07% | 40,782,796 |
| 2017-09-11 | 2017-09-07 | 6.313 | 6,446,636 | -10,188 | 0.07% | 40,697,677 |
| 2017-09-08 | 2017-09-06 | 6.329 | 6,456,824 | -31,839 | 0.07% | 40,863,392 |
| 2017-09-07 | 2017-09-05 | 6.376 | 6,488,663 | -11,462 | 0.07% | 41,370,586 |
| 2017-09-06 | 2017-09-04 | 6.376 | 6,500,125 | -19,104 | 0.07% | 41,443,666 |
| 2017-09-05 | 2017-09-01 | 6.423 | 6,519,229 | -136,271 | 0.07% | 41,872,604 |
| 2017-09-04 | 2017-08-31 | 6.313 | 6,655,500 | -6,368 | 0.08% | 42,016,238 |
| 2017-09-01 | 2017-08-30 | 6.297 | 6,661,868 | -99,337 | 0.08% | 41,951,821 |
| 2017-08-31 | 2017-08-29 | 6.219 | 6,761,205 | -86,602 | 0.08% | 42,046,487 |
| 2017-08-30 | 2017-08-28 | 6.093 | 6,847,807 | -179,572 | 0.08% | 41,724,742 |
| 2017-08-29 | 2017-08-25 | 5.983 | 7,027,379 | -38,207 | 0.08% | 42,046,396 |
| 2017-08-28 | 2017-08-24 | 5.952 | 7,065,586 | -146,460 | 0.08% | 42,053,081 |
| 2017-08-25 | 2017-08-22 | 5.936 | 7,212,046 | -6,367 | 0.08% | 42,811,526 |
| 2017-08-22 | 2017-08-18 | 5.842 | 7,218,413 | -12,736 | 0.08% | 42,169,173 |
| 2017-08-17 | 2017-08-15 | 5.905 | 7,231,149 | -3,821 | 0.08% | 42,697,808 |
| 2017-08-16 | 2017-08-14 | 5.968 | 7,234,970 | -35,659 | 0.08% | 43,174,842 |
| 2017-08-15 | 2017-08-11 | 5.936 | 7,270,629 | -163,016 | 0.08% | 43,159,282 |
| 2017-08-14 | 2017-08-10 | 5.952 | 7,433,645 | -47,122 | 0.08% | 44,243,701 |
| 2017-08-10 | 2017-08-08 | 5.905 | 7,480,767 | -44,575 | 0.08% | 44,171,729 |
| 2017-08-08 | 2017-08-04 | 5.826 | 7,525,342 | +12,736 | 0.09% | 43,844,041 |
| 2017-08-07 | 2017-08-03 | 5.795 | 7,512,606 | +19,104 | 0.09% | 43,533,883 |
| 2017-08-04 | 2017-08-02 | 5.763 | 7,493,502 | +2,547 | 0.08% | 43,187,823 |
| 2017-08-03 | 2017-08-01 | 5.779 | 7,490,955 | +197,402 | 0.08% | 43,290,782 |
| 2017-08-02 | 2017-07-31 | 5.842 | 7,293,553 | -12,736 | 0.08% | 42,608,133 |
| 2017-08-01 | 2017-07-28 | 5.842 | 7,306,289 | -20,377 | 0.08% | 42,682,535 |
| 2017-07-31 | 2017-07-27 | 5.858 | 7,326,666 | +31,839 | 0.08% | 42,916,634 |
| 2017-07-28 | 2017-07-26 | 5.842 | 7,294,827 | -38,207 | 0.08% | 42,615,576 |
| 2017-07-27 | 2017-07-25 | 5.826 | 7,333,034 | +17,830 | 0.08% | 42,723,619 |
| 2017-07-26 | 2017-07-24 | 5.889 | 7,315,204 | +17,830 | 0.08% | 43,079,250 |
| 2017-07-25 | 2017-07-21 | 5.889 | 7,297,374 | -44,575 | 0.08% | 42,974,249 |
| 2017-07-21 | 2017-07-19 | 5.889 | 7,341,949 | -6,368 | 0.08% | 43,236,751 |
| 2017-07-20 | 2017-07-18 | 5.858 | 7,348,317 | +19,104 | 0.08% | 43,043,456 |
| 2017-07-19 | 2017-07-17 | 5.826 | 7,329,213 | +47,122 | 0.08% | 42,701,357 |
| 2017-07-17 | 2017-07-13 | 5.795 | 7,282,091 | +282,730 | 0.08% | 42,198,099 |
| 2017-07-14 | 2017-07-12 | 5.716 | 6,999,361 | +184,666 | 0.08% | 40,010,152 |
| 2017-07-13 | 2017-07-11 | 5.732 | 6,814,695 | +6,368 | 0.08% | 39,061,571 |
| 2017-07-12 | 2017-07-10 | 5.716 | 6,808,327 | +14,009 | 0.08% | 38,918,152 |
| 2017-07-11 | 2017-07-07 | 5.716 | 6,794,318 | +2,547 | 0.08% | 38,838,073 |
| 2017-07-10 | 2017-07-06 | 5.748 | 6,791,771 | +22,924 | 0.08% | 39,036,830 |
| 2017-07-07 | 2017-07-05 | 5.748 | 6,768,847 | +12,736 | 0.08% | 38,905,070 |
| 2017-07-06 | 2017-07-04 | 5.779 | 6,756,111 | +10,189 | 0.08% | 39,044,064 |
| 2017-07-05 | 2017-07-03 | 5.795 | 6,745,922 | +5,094 | 0.08% | 39,091,119 |
| 2017-07-04 | 2017-06-30 | 5.826 | 6,740,828 | +36,933 | 0.08% | 39,273,317 |
| 2017-06-30 | 2017-06-28 | 5.889 | 6,703,895 | -19,103 | 0.08% | 39,479,250 |
| 2017-06-29 | 2017-06-27 | 5.905 | 6,722,998 | +8,915 | 0.08% | 39,697,326 |
| 2017-06-23 | 2017-06-21 | 5.858 | 6,714,083 | -10,189 | 0.08% | 39,328,371 |
| 2017-06-21 | 2017-06-19 | 5.936 | 6,724,272 | -31,839 | 0.08% | 39,916,044 |
| 2017-06-19 | 2017-06-15 | 5.858 | 6,756,111 | -6,368 | 0.08% | 39,574,554 |
| 2017-06-16 | 2017-06-14 | 5.889 | 6,762,479 | +3,821 | 0.08% | 39,824,251 |
| 2017-06-15 | 2017-06-13 | 5.889 | 6,758,658 | +2,547 | 0.08% | 39,801,749 |
| 2017-06-14 | 2017-06-12 | 5.873 | 6,756,111 | +25,471 | 0.08% | 39,680,652 |
| 2017-06-13 | 2017-06-09 | 5.920 | 6,730,640 | +14,009 | 0.08% | 39,848,147 |
| 2017-06-12 | 2017-06-08 | 5.983 | 6,716,631 | +12,736 | 0.08% | 40,187,120 |
| 2017-06-09 | 2017-06-07 | 6.030 | 6,703,895 | -29,292 | 0.08% | 40,426,752 |
| 2017-06-08 | 2017-06-06 | 5.983 | 6,733,187 | +8,915 | 0.08% | 40,286,179 |
| 2017-06-07 | 2017-06-05 | 5.999 | 6,724,272 | +7,641 | 0.08% | 40,338,436 |
| 2017-06-06 | 2017-06-02 | 6.046 | 6,716,631 | -3,820 | 0.08% | 40,609,032 |
| 2017-06-05 | 2017-06-01 | 6.015 | 6,720,451 | -39,481 | 0.08% | 40,421,052 |
| 2017-06-02 | 2017-05-31 | 6.077 | 6,759,932 | -31,839 | 0.08% | 41,083,148 |
| 2017-06-01 | 2017-05-29 | 6.030 | 6,791,771 | -82,781 | 0.08% | 40,956,674 |
| 2017-05-31 | 2017-05-26 | 5.968 | 6,874,552 | -6,368 | 0.08% | 41,024,039 |
| 2017-05-29 | 2017-05-25 | 6.294 | 6,880,920 | -119,715 | 0.08% | 43,308,622 |
| 2017-05-26 | 2017-05-24 | 6.229 | 7,000,635 | +216,982 | 0.08% | 43,610,191 |
| 2017-05-25 | 2017-05-23 | 6.165 | 6,783,653 | +9,914 | 0.08% | 41,820,598 |
| 2017-05-24 | 2017-05-22 | 6.133 | 6,773,739 | -86,749 | 0.08% | 41,540,843 |
| 2017-05-23 | 2017-05-19 | 6.084 | 6,860,488 | +34,700 | 0.08% | 41,740,689 |
| 2017-05-22 | 2017-05-18 | 6.116 | 6,825,788 | +118,970 | 0.08% | 41,749,882 |
| 2017-05-18 | 2017-05-16 | 6.197 | 6,706,818 | -34,699 | 0.08% | 41,563,393 |
| 2017-05-17 | 2017-05-15 | 6.181 | 6,741,517 | -63,203 | 0.08% | 41,669,631 |
| 2017-05-16 | 2017-05-12 | 6.133 | 6,804,720 | -30,982 | 0.08% | 41,730,838 |
| 2017-05-15 | 2017-05-11 | 6.133 | 6,835,702 | -7,436 | 0.08% | 41,920,839 |
| 2017-05-12 | 2017-05-10 | 6.116 | 6,843,138 | +6,197 | 0.08% | 41,856,003 |
| 2017-05-11 | 2017-05-09 | 6.100 | 6,836,941 | +12,392 | 0.08% | 41,707,761 |
| 2017-05-10 | 2017-05-08 | 6.004 | 6,824,549 | +65,682 | 0.08% | 40,971,338 |
| 2017-05-09 | 2017-05-05 | 5.987 | 6,758,867 | -7,436 | 0.08% | 40,467,936 |
| 2017-05-08 | 2017-05-04 | 6.020 | 6,766,303 | +26,025 | 0.08% | 40,730,855 |
| 2017-05-05 | 2017-05-02 | 6.084 | 6,740,278 | -74,357 | 0.08% | 41,009,305 |
| 2017-05-04 | 2017-04-28 | 6.133 | 6,814,635 | +105,339 | 0.08% | 41,791,643 |
| 2017-05-02 | 2017-04-27 | 6.181 | 6,709,296 | -22,307 | 0.08% | 41,470,472 |
| 2017-04-28 | 2017-04-26 | 6.181 | 6,731,603 | -68,160 | 0.08% | 41,608,352 |
| 2017-04-27 | 2017-04-25 | 6.197 | 6,799,763 | -19,829 | 0.08% | 42,139,390 |
| 2017-04-26 | 2017-04-24 | 6.165 | 6,819,592 | -6,196 | 0.08% | 42,042,158 |
| 2017-04-25 | 2017-04-21 | 6.149 | 6,825,788 | -4,957 | 0.08% | 41,970,198 |
| 2017-04-24 | 2017-04-20 | 6.197 | 6,830,745 | -8,675 | 0.08% | 42,331,392 |
| 2017-04-21 | 2017-04-19 | 6.165 | 6,839,420 | -4,957 | 0.08% | 42,164,396 |
| 2017-04-20 | 2017-04-18 | 6.262 | 6,844,377 | -34,700 | 0.08% | 42,857,704 |
| 2017-04-19 | 2017-04-13 | 6.326 | 6,879,077 | -43,374 | 0.08% | 43,519,058 |
| 2017-04-18 | 2017-04-12 | 6.246 | 6,922,451 | -33,461 | 0.08% | 43,234,865 |
| 2017-04-13 | 2017-04-11 | 6.246 | 6,955,912 | -30,981 | 0.08% | 43,443,849 |
| 2017-04-12 | 2017-04-10 | 6.246 | 6,986,893 | -13,632 | 0.08% | 43,637,344 |
| 2017-04-11 | 2017-04-07 | 6.262 | 7,000,525 | -45,853 | 0.08% | 43,835,462 |
| 2017-04-10 | 2017-04-06 | 6.213 | 7,046,378 | +7,435 | 0.08% | 43,781,427 |
| 2017-04-07 | 2017-04-05 | 6.310 | 7,038,943 | -114,013 | 0.08% | 44,416,819 |
| 2017-04-06 | 2017-04-03 | 6.116 | 7,152,956 | +13,632 | 0.08% | 43,751,003 |
| 2017-04-05 | 2017-03-31 | 6.116 | 7,139,324 | -71,878 | 0.08% | 43,667,623 |
| 2017-04-03 | 2017-03-30 | 6.084 | 7,211,202 | +76,835 | 0.08% | 43,874,508 |
| 2017-03-31 | 2017-03-29 | 6.100 | 7,134,367 | -271,400 | 0.08% | 43,522,165 |
| 2017-03-30 | 2017-03-28 | 6.036 | 7,405,767 | -4,957 | 0.09% | 44,699,730 |
| 2017-03-29 | 2017-03-27 | 6.020 | 7,410,724 | -28,504 | 0.09% | 44,610,051 |
| 2017-03-28 | 2017-03-24 | 6.036 | 7,439,228 | -92,945 | 0.09% | 44,901,693 |
| 2017-03-27 | 2017-03-23 | 6.020 | 7,532,173 | +35,939 | 0.09% | 45,341,133 |
| 2017-03-24 | 2017-03-22 | 6.052 | 7,496,234 | +311,057 | 0.09% | 45,366,748 |
| 2017-03-23 | 2017-03-21 | 6.100 | 7,185,177 | -112,774 | 0.08% | 43,832,124 |
| 2017-03-22 | 2017-03-20 | 6.165 | 7,297,951 | -153,669 | 0.08% | 44,991,198 |
| 2017-03-21 | 2017-03-17 | 6.133 | 7,451,620 | -584,937 | 0.09% | 45,698,037 |
| 2017-03-20 | 2017-03-16 | 5.907 | 8,036,557 | -332,125 | 0.09% | 47,469,468 |
| 2017-03-17 | 2017-03-15 | 5.761 | 8,368,682 | +163,584 | 0.10% | 48,215,706 |
| 2017-03-16 | 2017-03-14 | 5.794 | 8,205,098 | -18,589 | 0.10% | 47,538,062 |
| 2017-03-15 | 2017-03-13 | 5.810 | 8,223,687 | +8,675 | 0.10% | 47,778,479 |
| 2017-03-14 | 2017-03-10 | 5.778 | 8,215,012 | +45,853 | 0.10% | 47,462,923 |
| 2017-03-13 | 2017-03-09 | 5.778 | 8,169,159 | +21,067 | 0.10% | 47,198,003 |
| 2017-03-10 | 2017-03-08 | 5.810 | 8,148,092 | +133,842 | 0.09% | 47,339,283 |
| 2017-03-09 | 2017-03-07 | 5.778 | 8,014,250 | +37,178 | 0.09% | 46,303,003 |
| 2017-03-08 | 2017-03-06 | 5.761 | 7,977,072 | +28,503 | 0.09% | 45,959,466 |
| 2017-03-07 | 2017-03-03 | 5.810 | 7,948,569 | -11,153 | 0.09% | 46,180,082 |
| 2017-03-06 | 2017-03-02 | 5.794 | 7,959,722 | +126,406 | 0.09% | 46,116,421 |
| 2017-03-03 | 2017-03-01 | 5.826 | 7,833,316 | +164,823 | 0.09% | 45,636,896 |
| 2017-03-02 | 2017-02-28 | 5.891 | 7,668,493 | +87,988 | 0.09% | 45,171,669 |
| 2017-03-01 | 2017-02-27 | 5.971 | 7,580,505 | +83,031 | 0.09% | 45,265,061 |
| 2017-02-28 | 2017-02-24 | 6.052 | 7,497,474 | -87,988 | 0.09% | 45,374,253 |
| 2017-02-27 | 2017-02-23 | 5.971 | 7,585,462 | -63,203 | 0.09% | 45,294,661 |
| 2017-02-24 | 2017-02-22 | 5.955 | 7,648,665 | +95,424 | 0.09% | 45,548,623 |
| 2017-02-23 | 2017-02-21 | 5.923 | 7,553,241 | +126,406 | 0.09% | 44,736,567 |
| 2017-02-22 | 2017-02-20 | 5.955 | 7,426,835 | +18,589 | 0.09% | 44,227,602 |
| 2017-02-21 | 2017-02-17 | 5.955 | 7,408,246 | +76,835 | 0.09% | 44,116,902 |
| 2017-02-20 | 2017-02-16 | 5.987 | 7,331,411 | +37,178 | 0.09% | 43,895,978 |
| 2017-02-16 | 2017-02-14 | 6.068 | 7,294,233 | +54,528 | 0.08% | 44,261,969 |
| 2017-02-15 | 2017-02-13 | 6.100 | 7,239,705 | -1,239 | 0.08% | 44,164,765 |
| 2017-02-14 | 2017-02-10 | 6.084 | 7,240,944 | -37,178 | 0.08% | 44,055,465 |
| 2017-02-13 | 2017-02-09 | 6.068 | 7,278,122 | +17,349 | 0.08% | 44,164,206 |
| 2017-02-10 | 2017-02-08 | 6.020 | 7,260,773 | +35,939 | 0.08% | 43,707,397 |
| 2017-02-09 | 2017-02-07 | 5.987 | 7,224,834 | -50,810 | 0.08% | 43,257,860 |
| 2017-02-08 | 2017-02-06 | 5.907 | 7,275,644 | -240,419 | 0.08% | 42,974,989 |
| 2017-02-07 | 2017-02-03 | 5.907 | 7,516,063 | -7,435 | 0.09% | 44,395,070 |
| 2017-02-06 | 2017-02-02 | 5.923 | 7,523,498 | +154,909 | 0.09% | 44,560,404 |
| 2017-02-03 | 2017-02-01 | 5.939 | 7,368,589 | -65,682 | 0.09% | 43,761,823 |
| 2017-02-02 | 2017-01-27 | 5.955 | 7,434,271 | -54,528 | 0.09% | 44,271,884 |
| 2017-02-01 | 2017-01-25 | 5.907 | 7,488,799 | +30,982 | 0.09% | 44,234,030 |
| 2017-01-26 | 2017-01-24 | 5.907 | 7,457,817 | +6,197 | 0.09% | 44,051,029 |
| 2017-01-25 | 2017-01-23 | 5.891 | 7,451,620 | +12,392 | 0.09% | 43,894,167 |
| 2017-01-24 | 2017-01-20 | 5.907 | 7,439,228 | +33,461 | 0.09% | 43,941,229 |
| 2017-01-23 | 2017-01-19 | 5.987 | 7,405,767 | -154,909 | 0.09% | 44,341,176 |
| 2017-01-20 | 2017-01-18 | 6.004 | 7,560,676 | -111,535 | 0.09% | 45,390,693 |
| 2017-01-19 | 2017-01-17 | 5.939 | 7,672,211 | +26,025 | 0.09% | 45,565,024 |
| 2017-01-18 | 2017-01-16 | 5.923 | 7,646,186 | +23,546 | 0.09% | 45,287,065 |
| 2017-01-17 | 2017-01-13 | 5.987 | 7,622,640 | -80,553 | 0.09% | 45,639,678 |
| 2017-01-16 | 2017-01-12 | 5.987 | 7,703,193 | +69,399 | 0.09% | 46,121,979 |
| 2017-01-13 | 2017-01-11 | 5.987 | 7,633,794 | -121,448 | 0.09% | 45,706,461 |
| 2017-01-12 | 2017-01-10 | 5.955 | 7,755,242 | +21,067 | 0.09% | 46,183,301 |
| 2017-01-11 | 2017-01-09 | 5.971 | 7,734,175 | -116,491 | 0.09% | 46,182,663 |
| 2017-01-10 | 2017-01-06 | 5.987 | 7,850,666 | -164,823 | 0.09% | 47,004,957 |
| 2017-01-09 | 2017-01-05 | 5.987 | 8,015,489 | -192,088 | 0.09% | 47,991,816 |
| 2017-01-06 | 2017-01-04 | 5.858 | 8,207,577 | -224,308 | 0.10% | 48,082,256 |
| 2017-01-05 | 2017-01-03 | 5.826 | 8,431,885 | -377,978 | 0.10% | 49,124,159 |
| 2017-01-04 | 2016-12-30 | 5.778 | 8,809,863 | -151,191 | 0.10% | 50,899,724 |
| 2017-01-03 | 2016-12-29 | 5.761 | 8,961,054 | -83,031 | 0.10% | 51,628,625 |
| 2016-12-30 | 2016-12-28 | 5.745 | 9,044,085 | -221,830 | 0.11% | 51,961,046 |
| 2016-12-29 | 2016-12-23 | 5.745 | 9,265,915 | +3,718 | 0.11% | 53,235,527 |
| 2016-12-28 | 2016-12-22 | 5.745 | 9,262,197 | +48,331 | 0.11% | 53,214,166 |
| 2016-12-23 | 2016-12-21 | 5.826 | 9,213,866 | -44,614 | 0.11% | 53,679,980 |
| 2016-12-22 | 2016-12-20 | 5.826 | 9,258,480 | -3,717 | 0.11% | 53,939,901 |
| 2016-12-21 | 2016-12-19 | 5.874 | 9,262,197 | -29,743 | 0.11% | 54,409,990 |
| 2016-12-20 | 2016-12-16 | 5.858 | 9,291,940 | +26,025 | 0.11% | 54,434,755 |
| 2016-12-19 | 2016-12-15 | 5.923 | 9,265,915 | +60,724 | 0.11% | 54,880,445 |
| 2016-12-16 | 2016-12-14 | 6.020 | 9,205,191 | -23,546 | 0.11% | 55,412,135 |
| 2016-12-15 | 2016-12-13 | 6.004 | 9,228,737 | +18,589 | 0.11% | 55,404,936 |
| 2016-12-14 | 2016-12-12 | 6.020 | 9,210,148 | -27,264 | 0.11% | 55,441,975 |
| 2016-12-13 | 2016-12-09 | 6.084 | 9,237,412 | -34,700 | 0.11% | 56,202,407 |
| 2016-12-12 | 2016-12-08 | 6.084 | 9,272,112 | -260,247 | 0.11% | 56,413,529 |
| 2016-12-09 | 2016-12-07 | 5.971 | 9,532,359 | +12,393 | 0.11% | 56,920,062 |
| 2016-12-08 | 2016-12-06 | 5.939 | 9,519,966 | +117,731 | 0.11% | 56,538,784 |
| 2016-12-07 | 2016-12-05 | 5.971 | 9,402,235 | +84,270 | 0.11% | 56,143,059 |
| 2016-12-06 | 2016-12-02 | 6.004 | 9,317,965 | +29,743 | 0.11% | 55,940,619 |
| 2016-12-05 | 2016-12-01 | 6.068 | 9,288,222 | -679,121 | 0.11% | 56,361,648 |
| 2016-12-02 | 2016-11-30 | 6.052 | 9,967,343 | -218,112 | 0.12% | 60,321,748 |
| 2016-12-01 | 2016-11-29 | 5.842 | 10,185,455 | +89,227 | 0.12% | 59,504,835 |
| 2016-11-30 | 2016-11-28 | 5.842 | 10,096,228 | +97,903 | 0.12% | 58,983,558 |
| 2016-11-28 | 2016-11-24 | 5.842 | 9,998,325 | +685,318 | 0.12% | 58,411,596 |
| 2016-11-25 | 2016-11-23 | 5.874 | 9,313,007 | -203,241 | 0.11% | 54,708,469 |
| 2016-11-24 | 2016-11-22 | 5.891 | 9,516,248 | +289,990 | 0.11% | 56,055,969 |
| 2016-11-23 | 2016-11-21 | 5.891 | 9,226,258 | +64,442 | 0.11% | 54,347,767 |
| 2016-11-22 | 2016-11-18 | 5.891 | 9,161,816 | +12,392 | 0.11% | 53,968,168 |
| 2016-11-21 | 2016-11-17 | 5.858 | 9,149,424 | +42,136 | 0.11% | 53,599,857 |
| 2016-11-18 | 2016-11-16 | 5.891 | 9,107,288 | +55,767 | 0.11% | 53,646,968 |
| 2016-11-17 | 2016-11-15 | 5.987 | 9,051,521 | +122,688 | 0.11% | 54,194,938 |
| 2016-11-16 | 2016-11-14 | 5.987 | 8,928,833 | +177,216 | 0.10% | 53,460,358 |
| 2016-11-15 | 2016-11-11 | 6.100 | 8,751,617 | +753,477 | 0.10% | 53,387,963 |
| 2016-11-11 | 2016-11-09 | 6.310 | 7,998,140 | -17,349 | 0.09% | 50,469,501 |
| 2016-11-10 | 2016-11-08 | 6.488 | 8,015,489 | -4,957 | 0.09% | 52,001,914 |
| 2016-11-09 | 2016-11-07 | 6.439 | 8,020,446 | -2,479 | 0.09% | 51,645,759 |
| 2016-11-08 | 2016-11-04 | 6.407 | 8,022,925 | +16,111 | 0.09% | 51,402,766 |
| 2016-11-07 | 2016-11-03 | 6.439 | 8,006,814 | -4,958 | 0.09% | 51,557,979 |
| 2016-11-04 | 2016-11-02 | 6.423 | 8,011,772 | +255,291 | 0.09% | 51,460,607 |
| 2016-11-03 | 2016-11-01 | 6.552 | 7,756,481 | +16,110 | 0.09% | 50,822,265 |
| 2016-11-02 | 2016-10-31 | 6.472 | 7,740,371 | +53,289 | 0.09% | 50,092,118 |
| 2016-11-01 | 2016-10-28 | 6.472 | 7,687,082 | +9,914 | 0.09% | 49,747,257 |
| 2016-10-31 | 2016-10-27 | 6.585 | 7,677,168 | +143,756 | 0.09% | 50,550,384 |
| 2016-10-28 | 2016-10-26 | 6.617 | 7,533,412 | -50,811 | 0.09% | 49,846,977 |
| 2016-10-26 | 2016-10-24 | 6.681 | 7,584,223 | -17,349 | 0.09% | 50,672,775 |
| 2016-10-25 | 2016-10-20 | 6.697 | 7,601,572 | -215,634 | 0.09% | 50,911,367 |
| 2016-10-24 | 2016-10-19 | 6.681 | 7,817,206 | -154,909 | 0.09% | 52,229,413 |
| 2016-10-20 | 2016-10-18 | 6.617 | 7,972,115 | -282,554 | 0.09% | 52,749,781 |
| 2016-10-19 | 2016-10-17 | 6.488 | 8,254,669 | +117,731 | 0.10% | 53,553,636 |
| 2016-10-18 | 2016-10-14 | 6.568 | 8,136,938 | -273,879 | 0.09% | 53,446,426 |
| 2016-10-17 | 2016-10-13 | 6.423 | 8,410,817 | +18,589 | 0.10% | 54,023,722 |
| 2016-10-14 | 2016-10-12 | 6.488 | 8,392,228 | +154,909 | 0.10% | 54,446,075 |
| 2016-10-13 | 2016-10-11 | 6.568 | 8,237,319 | -162,345 | 0.10% | 54,105,765 |
| 2016-10-12 | 2016-10-07 | 6.520 | 8,399,664 | +120,210 | 0.10% | 54,765,433 |
| 2016-10-11 | 2016-10-06 | 6.552 | 8,279,454 | -172,259 | 0.10% | 54,248,906 |
| 2016-10-07 | 2016-10-05 | 6.536 | 8,451,713 | -61,964 | 0.10% | 55,241,188 |
| 2016-10-06 | 2016-10-04 | 6.488 | 8,513,677 | -30,982 | 0.10% | 55,233,997 |
| 2016-10-05 | 2016-10-03 | 6.423 | 8,544,659 | -123,927 | 0.10% | 54,883,406 |
| 2016-10-03 | 2016-09-29 | 6.423 | 8,668,586 | -24,785 | 0.10% | 55,679,405 |
| 2016-09-28 | 2016-09-26 | 6.359 | 8,693,371 | -8,675 | 0.10% | 55,277,410 |
| 2016-09-27 | 2016-09-23 | 6.423 | 8,702,046 | +105,338 | 0.10% | 55,894,322 |
| 2016-09-26 | 2016-09-22 | 6.391 | 8,596,708 | -102,860 | 0.10% | 54,940,247 |
| 2016-09-23 | 2016-09-21 | 6.310 | 8,699,568 | +32,221 | 0.10% | 54,895,620 |
| 2016-09-22 | 2016-09-20 | 6.246 | 8,667,347 | +6,197 | 0.10% | 54,132,788 |
| 2016-09-21 | 2016-09-19 | 6.262 | 8,661,150 | -8,675 | 0.10% | 54,233,862 |
| 2016-09-20 | 2016-09-15 | 6.197 | 8,669,825 | +32,221 | 0.10% | 53,728,511 |
| 2016-09-19 | 2016-09-14 | 6.246 | 8,637,604 | -2,479 | 0.10% | 53,947,026 |
| 2016-09-15 | 2016-09-13 | 6.181 | 8,640,083 | +57,007 | 0.10% | 53,404,756 |
| 2016-09-14 | 2016-09-12 | 6.262 | 8,583,076 | +183,412 | 0.10% | 53,744,983 |
| 2016-09-13 | 2016-09-09 | 6.455 | 8,399,664 | +49,571 | 0.10% | 54,223,201 |
| 2016-09-12 | 2016-09-08 | 6.488 | 8,350,093 | +27,264 | 0.10% | 54,172,717 |
| 2016-09-09 | 2016-09-07 | 6.472 | 8,322,829 | +291,229 | 0.10% | 53,861,519 |
| 2016-09-08 | 2016-09-06 | 6.520 | 8,031,600 | +64,442 | 0.09% | 52,365,673 |
| 2016-09-07 | 2016-09-05 | 6.617 | 7,967,158 | +3,718 | 0.09% | 52,716,982 |
| 2016-09-06 | 2016-09-02 | 6.568 | 7,963,440 | -130,124 | 0.09% | 52,306,826 |
| 2016-09-05 | 2016-09-01 | 6.472 | 8,093,564 | +131,363 | 0.09% | 52,377,821 |
| 2016-09-02 | 2016-08-31 | 6.472 | 7,962,201 | +76,835 | 0.09% | 51,527,700 |
| 2016-09-01 | 2016-08-30 | 6.617 | 7,885,366 | -49,571 | 0.09% | 52,175,781 |
| 2016-08-31 | 2016-08-29 | 6.552 | 7,934,937 | +3,718 | 0.09% | 51,991,550 |
| 2016-08-30 | 2016-08-26 | 6.601 | 7,931,219 | +6,196 | 0.09% | 52,351,183 |
| 2016-08-29 | 2016-08-25 | 6.552 | 7,925,023 | -115,252 | 0.09% | 51,926,591 |
| 2016-08-26 | 2016-08-24 | 6.585 | 8,040,275 | -118,970 | 0.09% | 52,941,265 |
| 2016-08-25 | 2016-08-23 | 6.536 | 8,159,245 | -603,526 | 0.09% | 53,329,590 |
| 2016-08-24 | 2016-08-22 | 6.762 | 8,762,771 | +97,903 | 0.10% | 59,254,145 |
| 2016-08-23 | 2016-08-19 | 6.730 | 8,664,868 | -111,535 | 0.10% | 58,312,446 |
| 2016-08-22 | 2016-08-18 | 6.568 | 8,776,403 | +101,621 | 0.10% | 57,646,669 |
| 2016-08-19 | 2016-08-17 | 6.391 | 8,674,782 | +52,049 | 0.10% | 55,439,206 |
| 2016-08-18 | 2016-08-16 | 6.359 | 8,622,733 | -86,749 | 0.10% | 54,828,253 |
| 2016-08-17 | 2016-08-15 | 6.326 | 8,709,482 | +177,216 | 0.10% | 55,098,737 |
| 2016-08-16 | 2016-08-12 | 6.359 | 8,532,266 | +106,577 | 0.10% | 54,253,012 |
| 2016-08-15 | 2016-08-11 | 6.294 | 8,425,689 | +47,093 | 0.10% | 53,031,423 |
| 2016-08-12 | 2016-08-10 | 6.326 | 8,378,596 | -3,718 | 0.10% | 53,005,455 |
| 2016-08-11 | 2016-08-09 | 6.359 | 8,382,314 | -24,785 | 0.10% | 53,299,532 |
| 2016-08-10 | 2016-08-08 | 6.375 | 8,407,099 | +80,552 | 0.10% | 53,592,807 |
| 2016-08-09 | 2016-08-05 | 6.326 | 8,326,547 | -154,909 | 0.10% | 52,676,178 |
| 2016-08-08 | 2016-08-04 | 6.213 | 8,481,456 | +16,111 | 0.10% | 52,698,031 |
| 2016-08-05 | 2016-08-03 | 6.213 | 8,465,345 | +131,363 | 0.10% | 52,597,929 |
| 2016-08-04 | 2016-08-01 | 6.278 | 8,333,982 | -34,700 | 0.10% | 52,319,720 |
| 2016-08-03 | 2016-07-29 | 6.165 | 8,368,682 | -8,675 | 0.10% | 51,592,156 |
| 2016-08-01 | 2016-07-28 | 6.229 | 8,377,357 | +157,388 | 0.10% | 52,186,429 |
| 2016-07-29 | 2016-07-27 | 6.262 | 8,219,969 | +18,589 | 0.10% | 51,471,302 |
| 2016-07-28 | 2016-07-26 | 6.181 | 8,201,380 | -52,050 | 0.10% | 50,693,113 |
| 2016-07-27 | 2016-07-25 | 6.229 | 8,253,430 | +163,584 | 0.10% | 51,414,430 |
| 2016-07-26 | 2016-07-22 | 6.165 | 8,089,846 | +194,566 | 0.09% | 49,873,158 |
| 2016-07-25 | 2016-07-21 | 6.100 | 7,895,280 | +117,731 | 0.09% | 48,164,004 |
| 2016-07-22 | 2016-07-20 | 5.745 | 7,777,549 | +91,706 | 0.09% | 44,684,407 |
| 2016-07-21 | 2016-07-19 | 5.794 | 7,685,843 | +24,786 | 0.09% | 44,529,642 |
| 2016-07-20 | 2016-07-18 | 5.874 | 7,661,057 | -1,240 | 0.09% | 45,004,229 |
| 2016-07-19 | 2016-07-15 | 5.874 | 7,662,297 | +110,295 | 0.09% | 45,011,513 |
| 2016-07-18 | 2016-07-14 | 5.955 | 7,552,002 | -17,349 | 0.09% | 44,972,985 |
| 2016-07-15 | 2016-07-13 | 5.858 | 7,569,351 | +127,645 | 0.09% | 44,343,352 |
| 2016-07-14 | 2016-07-12 | 5.842 | 7,441,706 | +183,412 | 0.09% | 43,475,474 |
| 2016-07-13 | 2016-07-11 | 5.794 | 7,258,294 | -518,016 | 0.08% | 42,052,542 |
| 2016-07-12 | 2016-07-08 | 5.648 | 7,776,310 | +573,783 | 0.09% | 43,924,301 |
| 2016-07-11 | 2016-07-07 | 5.761 | 7,202,527 | +158,627 | 0.08% | 41,496,967 |
| 2016-07-08 | 2016-07-06 | 5.552 | 7,043,900 | -37,178 | 0.08% | 39,105,233 |
| 2016-07-07 | 2016-07-05 | 5.697 | 7,081,078 | -42,135 | 0.08% | 40,340,134 |
| 2016-07-06 | 2016-07-04 | 5.713 | 7,123,213 | -221,830 | 0.08% | 40,695,130 |
| 2016-07-05 | 2016-06-30 | 5.584 | 7,345,043 | -11,154 | 0.09% | 41,014,148 |
| 2016-07-04 | 2016-06-29 | 5.503 | 7,356,197 | +9,915 | 0.09% | 40,482,841 |
| 2016-06-30 | 2016-06-28 | 5.390 | 7,346,282 | -8,675 | 0.09% | 39,598,370 |
| 2016-06-29 | 2016-06-27 | 5.423 | 7,354,957 | -6,197 | 0.09% | 39,882,527 |
| 2016-06-28 | 2016-06-24 | 5.423 | 7,361,154 | +76,835 | 0.09% | 39,916,130 |
| 2016-06-27 | 2016-06-23 | 5.665 | 7,284,319 | -6,196 | 0.08% | 41,262,860 |
| 2016-06-24 | 2016-06-22 | 5.632 | 7,290,515 | +223,069 | 0.08% | 41,062,642 |
| 2016-06-23 | 2016-06-21 | 5.584 | 7,067,446 | +231,744 | 0.08% | 39,464,068 |
| 2016-06-22 | 2016-06-20 | 5.455 | 6,835,702 | +16,110 | 0.08% | 37,287,483 |
| 2016-06-21 | 2016-06-17 | 5.423 | 6,819,592 | -9,914 | 0.08% | 36,979,490 |
| 2016-06-20 | 2016-06-16 | 5.342 | 6,829,506 | +19,829 | 0.08% | 36,482,159 |
| 2016-06-17 | 2016-06-15 | 5.455 | 6,809,677 | -202,002 | 0.08% | 37,145,522 |
| 2016-06-16 | 2016-06-14 | 5.503 | 7,011,679 | -2,478 | 0.08% | 38,586,879 |
| 2016-06-15 | 2016-06-13 | 5.519 | 7,014,157 | +55,767 | 0.08% | 38,713,714 |
| 2016-06-14 | 2016-06-10 | 5.713 | 6,958,390 | +333,364 | 0.08% | 39,753,491 |
| 2016-06-13 | 2016-06-08 | 5.923 | 6,625,026 | +2,479 | 0.08% | 39,238,907 |
| 2016-06-10 | 2016-06-07 | 5.923 | 6,622,547 | +45,853 | 0.08% | 39,224,224 |
| 2016-06-07 | 2016-06-03 | 5.842 | 6,576,694 | -28,503 | 0.08% | 38,421,955 |
| 2016-06-06 | 2016-06-02 | 5.842 | 6,605,197 | +21,067 | 0.08% | 38,588,473 |
| 2016-06-03 | 2016-06-01 | 5.955 | 6,584,130 | -6,196 | 0.08% | 39,209,203 |
| 2016-06-02 | 2016-05-31 | 5.842 | 6,590,326 | +7,435 | 0.08% | 38,501,595 |
| 2016-06-01 | 2016-05-30 | 5.939 | 6,582,891 | +23,547 | 0.08% | 39,095,586 |
| 2016-05-30 | 2016-05-26 | 6.110 | 6,559,344 | +199,224 | 0.08% | 40,079,666 |
| 2016-05-27 | 2016-05-25 | 6.143 | 6,360,120 | -31,402 | 0.08% | 39,072,980 |
| 2016-05-26 | 2016-05-24 | 5.978 | 6,391,522 | +16,909 | 0.08% | 38,207,516 |
| 2016-05-24 | 2016-05-20 | 6.110 | 6,374,613 | -6,039 | 0.08% | 38,950,901 |
| 2016-05-19 | 2016-05-17 | 6.226 | 6,380,652 | -18,117 | 0.08% | 39,727,407 |
| 2016-05-18 | 2016-05-16 | 6.160 | 6,398,769 | -170,299 | 0.08% | 39,416,376 |
| 2016-05-17 | 2016-05-13 | 6.160 | 6,569,068 | +6,039 | 0.08% | 40,465,417 |
| 2016-05-13 | 2016-05-11 | 6.210 | 6,563,029 | +6,039 | 0.08% | 40,754,250 |
| 2016-05-12 | 2016-05-10 | 6.177 | 6,556,990 | +6,039 | 0.08% | 40,499,594 |
| 2016-05-11 | 2016-05-09 | 6.127 | 6,550,951 | +19,325 | 0.08% | 40,136,860 |
| 2016-05-10 | 2016-05-06 | 6.110 | 6,531,626 | +6,039 | 0.08% | 39,910,300 |
| 2016-05-09 | 2016-05-05 | 6.210 | 6,525,587 | +21,740 | 0.08% | 40,521,748 |
| 2016-05-06 | 2016-05-04 | 6.259 | 6,503,847 | +13,286 | 0.08% | 40,709,844 |
| 2016-05-05 | 2016-05-03 | 6.259 | 6,490,561 | +38,649 | 0.08% | 40,626,682 |
| 2016-05-04 | 2016-04-29 | 6.392 | 6,451,912 | -88,169 | 0.08% | 41,239,468 |
| 2016-05-03 | 2016-04-28 | 6.375 | 6,540,081 | -62,805 | 0.08% | 41,694,731 |
| 2016-04-29 | 2016-04-27 | 6.326 | 6,602,886 | +15,701 | 0.08% | 41,767,115 |
| 2016-04-28 | 2016-04-26 | 6.392 | 6,587,185 | +10,870 | 0.08% | 42,104,109 |
| 2016-04-27 | 2016-04-25 | 6.359 | 6,576,315 | +19,325 | 0.08% | 41,816,834 |
| 2016-04-26 | 2016-04-22 | 6.508 | 6,556,990 | +53,143 | 0.08% | 42,671,154 |
| 2016-04-25 | 2016-04-21 | 6.740 | 6,503,847 | +3,623 | 0.08% | 43,833,086 |
| 2016-04-22 | 2016-04-20 | 6.690 | 6,500,224 | +304,364 | 0.08% | 43,485,754 |
| 2016-04-21 | 2016-04-19 | 6.905 | 6,195,860 | +9,663 | 0.07% | 42,783,368 |
| 2016-04-20 | 2016-04-18 | 7.005 | 6,186,197 | -24,156 | 0.07% | 43,331,271 |
| 2016-04-19 | 2016-04-15 | 7.054 | 6,210,353 | -18,117 | 0.07% | 43,808,986 |
| 2016-04-18 | 2016-04-14 | 7.071 | 6,228,470 | +64,013 | 0.07% | 44,039,925 |
| 2016-04-15 | 2016-04-13 | 7.104 | 6,164,457 | -95,416 | 0.07% | 43,791,461 |
| 2016-04-14 | 2016-04-12 | 6.955 | 6,259,873 | -6,039 | 0.07% | 43,536,362 |
| 2016-04-13 | 2016-04-11 | 6.889 | 6,265,912 | -2,415 | 0.07% | 43,163,330 |
| 2016-04-12 | 2016-04-08 | 7.021 | 6,268,327 | +251,100 | 0.07% | 44,010,350 |
| 2016-04-11 | 2016-04-07 | 6.955 | 6,017,227 | -72,468 | 0.07% | 41,848,800 |
| 2016-04-08 | 2016-04-06 | 6.822 | 6,089,695 | -100,247 | 0.07% | 41,546,082 |
| 2016-04-07 | 2016-04-05 | 6.756 | 6,189,942 | -102,662 | 0.07% | 41,820,003 |
| 2016-04-05 | 2016-03-31 | 6.789 | 6,292,604 | -8,455 | 0.08% | 42,722,000 |
| 2016-04-01 | 2016-03-30 | 6.706 | 6,301,059 | -32,610 | 0.08% | 42,257,703 |
| 2016-03-31 | 2016-03-29 | 6.607 | 6,333,669 | -16,909 | 0.08% | 41,847,120 |
| 2016-03-30 | 2016-03-24 | 6.524 | 6,350,578 | -68,844 | 0.08% | 41,433,040 |
| 2016-03-29 | 2016-03-23 | 6.475 | 6,419,422 | +54,350 | 0.08% | 41,563,298 |
| 2016-03-24 | 2016-03-22 | 6.524 | 6,365,072 | -187,208 | 0.08% | 41,527,603 |
| 2016-03-23 | 2016-03-21 | 6.458 | 6,552,280 | +181,169 | 0.08% | 42,315,003 |
| 2016-03-22 | 2016-03-18 | 6.541 | 6,371,111 | -53,142 | 0.08% | 41,672,503 |
| 2016-03-21 | 2016-03-17 | 6.508 | 6,424,253 | -247,598 | 0.08% | 41,807,337 |
| 2016-03-18 | 2016-03-16 | 6.177 | 6,671,851 | +181,169 | 0.08% | 41,209,039 |
| 2016-03-17 | 2016-03-15 | 6.243 | 6,490,682 | -8,455 | 0.08% | 40,519,959 |
| 2016-03-15 | 2016-03-11 | 6.226 | 6,499,137 | -3,623 | 0.08% | 40,465,122 |
| 2016-03-14 | 2016-03-10 | 6.160 | 6,502,760 | +24,156 | 0.08% | 40,056,960 |
| 2016-03-11 | 2016-03-09 | 6.210 | 6,478,604 | -9,663 | 0.08% | 40,229,999 |
| 2016-03-09 | 2016-03-07 | 6.309 | 6,488,267 | +3,624 | 0.08% | 40,934,643 |
| 2016-03-08 | 2016-03-04 | 6.392 | 6,484,643 | -32,611 | 0.08% | 41,448,679 |
| 2016-03-07 | 2016-03-03 | 6.342 | 6,517,254 | +1,208 | 0.08% | 41,333,363 |
| 2016-03-04 | 2016-03-02 | 6.342 | 6,516,046 | +32,611 | 0.08% | 41,325,701 |
| 2016-03-03 | 2016-03-01 | 6.259 | 6,483,435 | -30,195 | 0.08% | 40,582,078 |
| 2016-03-02 | 2016-02-29 | 6.177 | 6,513,630 | +28,987 | 0.08% | 40,231,779 |
| 2016-03-01 | 2016-02-26 | 6.259 | 6,484,643 | -22,948 | 0.08% | 40,589,639 |
| 2016-02-29 | 2016-02-25 | 6.259 | 6,507,591 | -9,663 | 0.08% | 40,733,279 |
| 2016-02-26 | 2016-02-24 | 6.276 | 6,517,254 | -8,454 | 0.08% | 40,901,683 |
| 2016-02-23 | 2016-02-19 | 6.276 | 6,525,708 | -13,286 | 0.08% | 40,954,739 |
| 2016-02-22 | 2016-02-18 | 6.276 | 6,538,994 | -9,662 | 0.08% | 41,038,121 |
| 2016-02-19 | 2016-02-17 | 6.110 | 6,548,656 | -6,039 | 0.08% | 40,014,359 |
| 2016-02-18 | 2016-02-16 | 6.243 | 6,554,695 | +2,415 | 0.08% | 40,919,579 |
| 2016-02-17 | 2016-02-15 | 6.292 | 6,552,280 | -73,675 | 0.08% | 41,230,003 |
| 2016-02-16 | 2016-02-12 | 5.961 | 6,625,955 | -18,117 | 0.08% | 39,499,200 |
| 2016-02-15 | 2016-02-11 | 5.912 | 6,644,072 | -9,662 | 0.08% | 39,277,141 |
| 2016-02-12 | 2016-02-05 | 6.094 | 6,653,734 | -6,039 | 0.08% | 40,546,239 |
| 2016-02-11 | 2016-02-04 | 6.094 | 6,659,773 | -19,325 | 0.08% | 40,583,039 |
| 2016-02-04 | 2016-02-02 | 6.028 | 6,679,098 | -8,454 | 0.08% | 40,258,401 |
| 2016-02-03 | 2016-02-01 | 6.077 | 6,687,552 | -18,117 | 0.08% | 40,641,577 |
| 2016-02-02 | 2016-01-29 | 5.978 | 6,705,669 | -26,069 | 0.08% | 40,085,438 |
| 2016-02-01 | 2016-01-28 | 5.928 | 6,731,738 | -39,857 | 0.08% | 39,906,859 |
| 2016-01-29 | 2016-01-27 | 5.696 | 6,771,595 | -9,662 | 0.08% | 38,573,295 |
| 2016-01-28 | 2016-01-26 | 5.531 | 6,781,257 | -26,572 | 0.08% | 37,505,416 |
| 2016-01-26 | 2016-01-22 | 5.564 | 6,807,829 | -10,870 | 0.08% | 37,877,843 |
| 2016-01-22 | 2016-01-20 | 5.614 | 6,818,699 | -84,545 | 0.08% | 38,277,057 |
| 2016-01-21 | 2016-01-19 | 5.895 | 6,903,244 | -368,377 | 0.08% | 40,694,952 |
| 2016-01-20 | 2016-01-18 | 5.647 | 7,271,621 | +154,597 | 0.09% | 41,060,377 |
| 2016-01-19 | 2016-01-15 | 5.779 | 7,117,024 | -188,416 | 0.08% | 41,130,234 |
| 2016-01-18 | 2016-01-14 | 5.729 | 7,305,440 | -6,039 | 0.09% | 41,856,200 |
| 2016-01-15 | 2016-01-13 | 5.763 | 7,311,479 | +3,624 | 0.09% | 42,132,943 |
| 2016-01-14 | 2016-01-12 | 5.498 | 7,307,855 | -36,234 | 0.09% | 40,175,873 |
| 2016-01-13 | 2016-01-11 | 5.564 | 7,344,089 | +54,351 | 0.09% | 40,861,521 |
| 2016-01-12 | 2016-01-08 | 5.729 | 7,289,738 | -2,416 | 0.09% | 41,766,236 |
| 2016-01-11 | 2016-01-07 | 5.597 | 7,292,154 | -65,221 | 0.09% | 40,814,065 |
| 2016-01-08 | 2016-01-06 | 5.779 | 7,357,375 | +6,039 | 0.09% | 42,519,254 |
| 2016-01-06 | 2016-01-04 | 5.812 | 7,351,336 | +33,818 | 0.09% | 42,727,817 |
| 2016-01-05 | 2015-12-31 | 6.028 | 7,317,518 | +18,117 | 0.09% | 44,106,490 |
| 2016-01-04 | 2015-12-29 | 6.110 | 7,299,401 | -14,493 | 0.09% | 44,601,648 |
| 2015-12-30 | 2015-12-28 | 6.094 | 7,313,894 | -21,740 | 0.09% | 44,569,093 |
| 2015-12-29 | 2015-12-24 | 6.177 | 7,335,634 | +10,870 | 0.09% | 45,308,930 |
| 2015-12-28 | 2015-12-22 | 6.011 | 7,324,764 | -2,416 | 0.09% | 44,028,874 |
| 2015-12-23 | 2015-12-21 | 6.044 | 7,327,180 | -37,442 | 0.09% | 44,286,060 |
| 2015-12-22 | 2015-12-18 | 5.978 | 7,364,622 | +19,325 | 0.09% | 44,024,556 |
| 2015-12-18 | 2015-12-16 | 5.961 | 7,345,297 | -21,740 | 0.09% | 43,787,402 |
| 2015-12-17 | 2015-12-15 | 5.729 | 7,367,037 | +10,870 | 0.09% | 42,209,117 |
| 2015-12-16 | 2015-12-14 | 5.696 | 7,356,167 | +21,740 | 0.09% | 41,903,215 |
| 2015-12-15 | 2015-12-11 | 5.729 | 7,334,427 | +7,247 | 0.09% | 42,022,280 |
| 2015-12-14 | 2015-12-10 | 5.862 | 7,327,180 | +54,351 | 0.09% | 42,951,412 |
| 2015-12-11 | 2015-12-09 | 5.928 | 7,272,829 | +8,454 | 0.09% | 43,114,537 |
| 2015-12-10 | 2015-12-08 | 5.928 | 7,264,375 | +82,130 | 0.09% | 43,064,420 |
| 2015-12-09 | 2015-12-07 | 5.994 | 7,182,245 | +26,572 | 0.09% | 43,053,266 |
| 2015-12-08 | 2015-12-04 | 6.077 | 7,155,673 | +94,208 | 0.09% | 43,486,441 |
| 2015-12-07 | 2015-12-03 | 6.160 | 7,061,465 | +118,363 | 0.08% | 43,498,579 |
| 2015-12-04 | 2015-12-02 | 6.359 | 6,943,102 | +3,624 | 0.08% | 44,149,124 |
| 2015-12-03 | 2015-12-01 | 6.375 | 6,939,478 | -18,117 | 0.08% | 44,240,992 |
| 2015-12-02 | 2015-11-30 | 6.292 | 6,957,595 | +6,039 | 0.08% | 43,780,434 |
| 2015-12-01 | 2015-11-27 | 6.292 | 6,951,556 | +80,922 | 0.08% | 43,742,434 |
| 2015-11-30 | 2015-11-26 | 6.342 | 6,870,634 | +83,338 | 0.08% | 43,574,550 |
| 2015-11-27 | 2015-11-25 | 6.425 | 6,787,296 | +74,883 | 0.08% | 43,607,966 |
| 2015-11-26 | 2015-11-24 | 6.574 | 6,712,413 | -6,039 | 0.08% | 44,127,213 |
| 2015-11-25 | 2015-11-23 | 6.557 | 6,718,452 | -12,078 | 0.08% | 44,055,661 |
| 2015-11-24 | 2015-11-20 | 6.640 | 6,730,530 | -31,403 | 0.08% | 44,692,120 |
| 2015-11-23 | 2015-11-19 | 6.475 | 6,761,933 | -37,441 | 0.08% | 43,780,926 |
| 2015-11-20 | 2015-11-18 | 6.392 | 6,799,374 | +136,480 | 0.08% | 43,460,383 |
| 2015-11-19 | 2015-11-17 | 6.524 | 6,662,894 | -9,662 | 0.08% | 43,470,681 |
| 2015-11-18 | 2015-11-16 | 6.425 | 6,672,556 | +47,104 | 0.08% | 42,870,769 |
| 2015-11-17 | 2015-11-13 | 6.591 | 6,625,452 | +25,364 | 0.08% | 43,665,245 |
| 2015-11-16 | 2015-11-12 | 6.756 | 6,600,088 | -138,897 | 0.08% | 44,591,000 |
| 2015-11-13 | 2015-11-11 | 6.524 | 6,738,985 | +36,234 | 0.08% | 43,967,121 |
| 2015-11-12 | 2015-11-10 | 6.607 | 6,702,751 | +205,325 | 0.08% | 44,285,678 |
| 2015-11-11 | 2015-11-09 | 6.756 | 6,497,426 | +24,156 | 0.08% | 43,897,403 |
| 2015-11-10 | 2015-11-06 | 6.922 | 6,473,270 | +36,234 | 0.08% | 44,806,118 |
| 2015-11-09 | 2015-11-05 | 6.955 | 6,437,036 | -205,325 | 0.08% | 44,768,500 |
| 2015-11-06 | 2015-11-04 | 6.872 | 6,642,361 | -132,857 | 0.08% | 45,646,543 |
| 2015-11-05 | 2015-11-03 | 6.706 | 6,775,218 | -2,416 | 0.08% | 45,437,624 |
| 2015-11-04 | 2015-11-02 | 6.657 | 6,777,634 | +12,078 | 0.08% | 45,117,132 |
| 2015-11-03 | 2015-10-30 | 6.740 | 6,765,556 | +26,571 | 0.08% | 45,596,890 |
| 2015-11-02 | 2015-10-29 | 6.740 | 6,738,985 | +394,949 | 0.08% | 45,417,813 |
| 2015-10-30 | 2015-10-28 | 6.938 | 6,344,036 | -93,000 | 0.08% | 44,016,649 |
| 2015-10-29 | 2015-10-27 | 6.955 | 6,437,036 | -43,481 | 0.08% | 44,768,500 |
| 2015-10-28 | 2015-10-26 | 6.922 | 6,480,517 | -440,844 | 0.08% | 44,856,280 |
| 2015-10-27 | 2015-10-23 | 6.773 | 6,921,361 | -60,390 | 0.08% | 46,876,171 |
| 2015-10-26 | 2015-10-22 | 6.756 | 6,981,751 | -12,078 | 0.08% | 47,169,561 |
| 2015-10-23 | 2015-10-20 | 6.773 | 6,993,829 | -10,870 | 0.08% | 47,366,973 |
| 2015-10-22 | 2015-10-19 | 6.756 | 7,004,699 | +35,026 | 0.08% | 47,324,601 |
| 2015-10-20 | 2015-10-16 | 6.673 | 6,969,673 | +236,727 | 0.08% | 46,510,903 |
| 2015-10-19 | 2015-10-15 | 6.756 | 6,732,946 | +78,507 | 0.08% | 45,488,604 |
| 2015-10-16 | 2015-10-14 | 6.789 | 6,654,439 | -10,870 | 0.08% | 45,178,585 |
| 2015-10-15 | 2015-10-13 | 6.723 | 6,665,309 | +21,740 | 0.08% | 44,810,897 |
| 2015-10-14 | 2015-10-12 | 6.624 | 6,643,569 | -72,467 | 0.08% | 44,004,669 |
| 2015-10-13 | 2015-10-09 | 6.359 | 6,716,036 | -8,455 | 0.08% | 42,705,279 |
| 2015-10-12 | 2015-10-08 | 6.259 | 6,724,491 | -30,195 | 0.08% | 42,090,931 |
| 2015-10-09 | 2015-10-07 | 6.309 | 6,754,686 | -6,039 | 0.08% | 42,615,487 |
| 2015-10-08 | 2015-10-06 | 6.110 | 6,760,725 | +27,779 | 0.08% | 41,310,168 |
| 2015-10-07 | 2015-10-05 | 6.226 | 6,732,946 | -13,285 | 0.08% | 41,920,871 |
| 2015-10-06 | 2015-10-02 | 6.193 | 6,746,231 | +22,948 | 0.08% | 41,780,163 |
| 2015-10-05 | 2015-09-30 | 6.177 | 6,723,283 | +14,493 | 0.08% | 41,526,712 |
| 2015-10-02 | 2015-09-29 | 6.044 | 6,708,790 | +31,403 | 0.08% | 40,548,462 |
| 2015-09-30 | 2015-09-25 | 6.243 | 6,677,387 | +55,558 | 0.08% | 41,685,519 |
| 2015-09-29 | 2015-09-24 | 6.359 | 6,621,829 | +27,780 | 0.08% | 42,106,244 |
| 2015-09-25 | 2015-09-23 | 6.408 | 6,594,049 | +105,078 | 0.08% | 42,257,174 |
| 2015-09-24 | 2015-09-22 | 6.541 | 6,488,971 | +10,870 | 0.08% | 42,443,408 |
| 2015-09-23 | 2015-09-21 | 6.475 | 6,478,101 | +25,364 | 0.08% | 41,943,222 |
| 2015-09-22 | 2015-09-18 | 6.557 | 6,452,737 | +50,727 | 0.08% | 42,313,258 |
| 2015-09-21 | 2015-09-17 | 6.607 | 6,402,010 | +6,039 | 0.08% | 42,298,655 |
| 2015-09-18 | 2015-09-16 | 6.740 | 6,395,971 | +10,870 | 0.08% | 43,106,049 |
| 2015-09-17 | 2015-09-15 | 6.607 | 6,385,101 | +6,039 | 0.08% | 42,186,936 |
| 2015-09-16 | 2015-09-14 | 6.673 | 6,379,062 | -12,078 | 0.08% | 42,569,563 |
| 2015-09-15 | 2015-09-11 | 6.657 | 6,391,140 | +8,455 | 0.08% | 42,544,331 |
| 2015-09-11 | 2015-09-09 | 6.756 | 6,382,685 | +12,077 | 0.08% | 43,122,198 |
| 2015-09-10 | 2015-09-08 | 6.458 | 6,370,608 | +12,078 | 0.08% | 41,141,755 |
| 2015-09-09 | 2015-09-07 | 6.342 | 6,358,530 | +14,494 | 0.08% | 40,326,712 |
| 2015-09-07 | 2015-09-02 | 6.392 | 6,344,036 | +42,273 | 0.08% | 40,549,944 |
| 2015-09-04 | 2015-09-01 | 6.557 | 6,301,763 | -4,831 | 0.08% | 41,323,260 |
| 2015-09-02 | 2015-08-31 | 6.723 | 6,306,594 | +30,194 | 0.08% | 42,399,255 |
| 2015-09-01 | 2015-08-28 | 6.789 | 6,276,400 | -7,246 | 0.07% | 42,611,987 |
| 2015-08-31 | 2015-08-27 | 6.889 | 6,283,646 | +95,415 | 0.07% | 43,285,492 |
| 2015-08-28 | 2015-08-26 | 6.922 | 6,188,231 | +2,416 | 0.07% | 42,833,160 |
| 2015-08-27 | 2015-08-25 | 7.104 | 6,185,815 | +33,818 | 0.07% | 43,943,186 |
| 2015-08-26 | 2015-08-24 | 7.203 | 6,151,997 | -19,325 | 0.07% | 44,314,177 |
| 2015-08-25 | 2015-08-21 | 7.700 | 6,171,322 | -108,701 | 0.07% | 47,519,130 |
| 2015-08-24 | 2015-08-20 | 7.203 | 6,280,023 | -65,221 | 0.07% | 45,236,377 |
| 2015-08-21 | 2015-08-19 | 6.955 | 6,345,244 | -12,078 | 0.08% | 44,130,103 |
| 2015-08-20 | 2015-08-18 | 7.005 | 6,357,322 | -21,740 | 0.08% | 44,529,918 |
| 2015-08-19 | 2015-08-17 | 6.988 | 6,379,062 | +12,078 | 0.08% | 44,576,564 |
| 2015-08-18 | 2015-08-14 | 7.054 | 6,366,984 | +14,493 | 0.08% | 44,913,891 |
| 2015-08-17 | 2015-08-13 | 7.087 | 6,352,491 | -2,415 | 0.08% | 45,022,038 |
| 2015-08-14 | 2015-08-12 | 7.137 | 6,354,906 | +32,610 | 0.08% | 45,354,848 |
| 2015-08-13 | 2015-08-11 | 7.286 | 6,322,296 | -30,195 | 0.08% | 46,064,337 |
| 2015-08-12 | 2015-08-10 | 7.170 | 6,352,491 | -12,078 | 0.08% | 45,547,996 |
| 2015-08-11 | 2015-08-07 | 7.071 | 6,364,569 | +117,156 | 0.08% | 45,002,246 |
| 2015-08-10 | 2015-08-06 | 6.988 | 6,247,413 | +12,078 | 0.07% | 43,656,608 |
| 2015-08-07 | 2015-08-05 | 7.054 | 6,235,335 | +18,117 | 0.07% | 43,985,214 |
| 2015-08-05 | 2015-08-03 | 7.104 | 6,217,218 | +6,039 | 0.07% | 44,166,268 |
| 2015-08-04 | 2015-07-31 | 7.187 | 6,211,179 | -6,039 | 0.07% | 44,637,626 |
| 2015-08-03 | 2015-07-30 | 7.120 | 6,217,218 | +20,533 | 0.07% | 44,269,220 |
| 2015-07-31 | 2015-07-29 | 7.104 | 6,196,685 | +37,441 | 0.07% | 44,020,405 |
| 2015-07-30 | 2015-07-28 | 7.120 | 6,159,244 | -12,078 | 0.07% | 43,856,421 |
| 2015-07-29 | 2015-07-27 | 7.170 | 6,171,322 | +1,208 | 0.07% | 44,248,996 |
| 2015-07-28 | 2015-07-24 | 7.336 | 6,170,114 | -1,208 | 0.07% | 45,262,051 |
| 2015-07-27 | 2015-07-23 | 7.485 | 6,171,322 | +4,832 | 0.07% | 46,190,638 |
| 2015-07-24 | 2015-07-22 | 7.584 | 6,166,490 | +1,207 | 0.07% | 46,767,142 |
| 2015-07-23 | 2015-07-21 | 7.717 | 6,165,283 | -64,013 | 0.07% | 47,574,721 |
| 2015-07-22 | 2015-07-20 | 7.336 | 6,229,296 | +1,208 | 0.07% | 45,696,192 |
| 2015-07-21 | 2015-07-17 | 7.236 | 6,228,088 | -14,493 | 0.07% | 45,068,541 |
| 2015-07-20 | 2015-07-16 | 7.187 | 6,242,581 | -22,948 | 0.07% | 44,863,302 |
| 2015-07-17 | 2015-07-15 | 7.203 | 6,265,529 | -2,416 | 0.07% | 45,131,973 |
| 2015-07-16 | 2015-07-14 | 7.286 | 6,267,945 | -16,909 | 0.07% | 45,668,334 |
| 2015-07-15 | 2015-07-13 | 7.286 | 6,284,854 | -60,390 | 0.07% | 45,791,534 |
| 2015-07-14 | 2015-07-10 | 7.236 | 6,345,244 | +48,312 | 0.08% | 45,916,321 |
| 2015-07-13 | 2015-07-09 | 6.855 | 6,296,932 | +44,688 | 0.08% | 43,168,471 |
| 2015-07-10 | 2015-07-08 | 6.706 | 6,252,244 | -30,195 | 0.07% | 41,930,328 |
| 2015-07-09 | 2015-07-07 | 7.021 | 6,282,439 | -47,104 | 0.07% | 44,109,431 |
| 2015-07-08 | 2015-07-06 | 7.220 | 6,329,543 | +27,780 | 0.08% | 45,697,892 |
| 2015-07-07 | 2015-07-03 | 7.468 | 6,301,763 | +15,701 | 0.08% | 47,062,601 |
| 2015-07-03 | 2015-06-30 | 7.534 | 6,286,062 | -1,208 | 0.08% | 47,361,710 |
| 2015-07-02 | 2015-06-29 | 7.452 | 6,287,270 | +159,429 | 0.08% | 46,850,253 |
| 2015-06-30 | 2015-06-26 | 7.551 | 6,127,841 | +219,818 | 0.07% | 46,271,081 |
| 2015-06-29 | 2015-06-25 | 7.799 | 5,908,023 | +32,611 | 0.07% | 46,078,720 |
| 2015-06-26 | 2015-06-24 | 7.915 | 5,875,412 | +15,701 | 0.07% | 46,505,417 |
| 2015-06-25 | 2015-06-23 | 7.981 | 5,859,711 | -51,935 | 0.07% | 46,769,266 |
| 2015-06-24 | 2015-06-22 | 7.783 | 5,911,646 | -14,494 | 0.07% | 46,009,085 |
| 2015-06-23 | 2015-06-19 | 7.601 | 5,926,140 | -47,103 | 0.07% | 45,042,440 |
| 2015-06-22 | 2015-06-18 | 7.568 | 5,973,243 | +138,896 | 0.07% | 45,202,630 |
| 2015-06-19 | 2015-06-17 | 7.849 | 5,834,347 | +12,078 | 0.07% | 45,793,930 |
| 2015-06-18 | 2015-06-16 | 7.799 | 5,822,269 | +41,065 | 0.07% | 45,409,894 |
| 2015-06-17 | 2015-06-15 | 8.081 | 5,781,204 | +12,078 | 0.07% | 46,717,053 |
| 2015-06-16 | 2015-06-12 | 8.329 | 5,769,126 | +76,091 | 0.07% | 48,052,427 |
| 2015-06-15 | 2015-06-11 | 8.230 | 5,693,035 | -163,052 | 0.07% | 46,853,017 |
| 2015-06-12 | 2015-06-10 | 8.081 | 5,856,087 | +100,246 | 0.07% | 47,322,171 |
| 2015-06-11 | 2015-06-09 | 8.263 | 5,755,841 | +36,234 | 0.07% | 47,560,526 |
| 2015-06-10 | 2015-06-08 | 8.495 | 5,719,607 | -7,247 | 0.07% | 48,587,088 |
| 2015-06-09 | 2015-06-05 | 8.478 | 5,726,854 | -12,078 | 0.07% | 48,553,819 |
| 2015-06-08 | 2015-06-04 | 8.545 | 5,738,932 | +56,767 | 0.07% | 49,036,346 |
| 2015-06-05 | 2015-06-03 | 8.627 | 5,682,165 | -12,078 | 0.07% | 49,021,758 |
| 2015-06-04 | 2015-06-02 | 8.578 | 5,694,243 | +7,247 | 0.07% | 48,843,084 |
| 2015-06-03 | 2015-06-01 | 8.644 | 5,686,996 | -16,910 | 0.07% | 49,157,608 |
| 2015-06-02 | 2015-05-29 | 8.887 | 5,703,906 | -107,493 | 0.07% | 50,689,797 |
| 2015-06-01 | 2015-05-28 | 8.836 | 5,811,399 | +254,198 | 0.07% | 51,351,078 |
| 2015-05-29 | 2015-05-27 | 9.207 | 5,557,201 | +7,116 | 0.07% | 51,166,573 |
| 2015-05-28 | 2015-05-26 | 9.258 | 5,550,085 | -109,114 | 0.07% | 51,381,829 |
| 2015-05-27 | 2015-05-22 | 9.039 | 5,659,199 | -101,998 | 0.07% | 51,151,378 |
| 2015-05-26 | 2015-05-21 | 8.954 | 5,761,197 | +386,643 | 0.07% | 51,587,541 |
| 2015-05-22 | 2015-05-20 | 9.308 | 5,374,554 | +195,694 | 0.07% | 50,028,685 |
| 2015-05-21 | 2015-05-19 | 9.426 | 5,178,860 | -35,581 | 0.06% | 48,818,402 |
| 2015-05-20 | 2015-05-18 | 9.443 | 5,214,441 | +24,907 | 0.06% | 49,241,737 |
| 2015-05-19 | 2015-05-15 | 9.663 | 5,189,534 | -35,581 | 0.06% | 50,144,183 |
| 2015-05-18 | 2015-05-14 | 9.308 | 5,225,115 | +32,023 | 0.06% | 48,637,642 |
| 2015-05-15 | 2015-05-13 | 9.612 | 5,193,092 | -1,186 | 0.06% | 49,915,848 |
| 2015-05-14 | 2015-05-12 | 9.410 | 5,194,278 | +8,302 | 0.06% | 48,876,148 |
| 2015-05-13 | 2015-05-11 | 9.460 | 5,185,976 | -27,279 | 0.06% | 49,060,384 |
| 2015-05-12 | 2015-05-08 | 9.342 | 5,213,255 | -148,252 | 0.06% | 48,703,067 |
| 2015-05-11 | 2015-05-07 | 9.140 | 5,361,507 | +91,323 | 0.07% | 49,003,121 |
| 2015-05-08 | 2015-05-06 | 9.376 | 5,270,184 | +118,602 | 0.06% | 49,412,650 |
| 2015-05-07 | 2015-05-05 | 9.663 | 5,151,582 | +109,114 | 0.06% | 49,777,470 |
| 2015-05-06 | 2015-05-04 | 9.983 | 5,042,468 | -151,810 | 0.06% | 50,338,751 |
| 2015-05-05 | 2015-04-30 | 9.730 | 5,194,278 | +199,251 | 0.06% | 50,540,389 |
| 2015-05-04 | 2015-04-29 | 10.050 | 4,995,027 | -119,788 | 0.06% | 50,202,076 |
| 2015-04-30 | 2015-04-28 | 9.966 | 5,114,815 | +113,858 | 0.06% | 50,974,737 |
| 2015-04-29 | 2015-04-27 | 10.152 | 5,000,957 | -13,046 | 0.06% | 50,767,665 |
| 2015-04-28 | 2015-04-24 | 10.084 | 5,014,003 | -390,201 | 0.06% | 50,561,896 |
| 2015-04-27 | 2015-04-23 | 9.646 | 5,404,204 | -66,417 | 0.07% | 52,127,314 |
| 2015-04-24 | 2015-04-22 | 9.781 | 5,470,621 | +26,092 | 0.07% | 53,505,965 |
| 2015-04-23 | 2015-04-21 | 9.612 | 5,444,529 | -9,488 | 0.07% | 52,332,653 |
| 2015-04-22 | 2015-04-20 | 9.460 | 5,454,017 | -174,345 | 0.07% | 51,596,106 |
| 2015-04-21 | 2015-04-17 | 9.207 | 5,628,362 | +155,369 | 0.07% | 51,821,770 |
| 2015-04-20 | 2015-04-16 | 9.460 | 5,472,993 | -21,349 | 0.07% | 51,775,623 |
| 2015-04-17 | 2015-04-15 | 9.578 | 5,494,342 | -5,930 | 0.07% | 52,626,151 |
| 2015-04-16 | 2015-04-14 | 9.477 | 5,500,272 | -9,962 | 0.07% | 52,126,440 |
| 2015-04-15 | 2015-04-13 | 9.612 | 5,510,234 | +157,029 | 0.07% | 52,964,207 |
| 2015-04-14 | 2015-04-10 | 9.814 | 5,353,205 | -132,835 | 0.07% | 52,538,109 |
| 2015-04-13 | 2015-04-09 | 9.781 | 5,486,040 | -130,462 | 0.07% | 53,656,772 |
| 2015-04-10 | 2015-04-08 | 9.545 | 5,616,502 | -282,273 | 0.07% | 53,606,806 |
| 2015-04-09 | 2015-04-02 | 8.701 | 5,898,775 | -149,439 | 0.07% | 51,327,382 |
| 2015-04-08 | 2015-04-01 | 8.533 | 6,048,214 | -287,017 | 0.07% | 51,607,788 |
| 2015-04-02 | 2015-03-31 | 8.381 | 6,335,231 | +125,718 | 0.08% | 53,095,342 |
| 2015-04-01 | 2015-03-30 | 8.314 | 6,209,513 | -94,881 | 0.08% | 51,622,857 |
| 2015-03-31 | 2015-03-27 | 8.128 | 6,304,394 | -47,441 | 0.08% | 51,242,223 |
| 2015-03-30 | 2015-03-26 | 8.145 | 6,351,835 | +148,253 | 0.08% | 51,734,936 |
| 2015-03-27 | 2015-03-25 | 8.229 | 6,203,582 | -8,303 | 0.08% | 51,050,492 |
| 2015-03-26 | 2015-03-24 | 8.229 | 6,211,885 | -11,860 | 0.08% | 51,118,819 |
| 2015-03-25 | 2015-03-23 | 8.364 | 6,223,745 | -59,301 | 0.08% | 52,056,030 |
| 2015-03-24 | 2015-03-20 | 8.347 | 6,283,046 | -201,623 | 0.08% | 52,446,078 |
| 2015-03-23 | 2015-03-19 | 8.482 | 6,484,669 | -194,508 | 0.08% | 55,003,887 |
| 2015-03-20 | 2015-03-18 | 8.162 | 6,679,177 | -52,185 | 0.08% | 54,513,729 |
| 2015-03-19 | 2015-03-17 | 8.027 | 6,731,362 | -13,046 | 0.08% | 54,031,557 |
| 2015-03-18 | 2015-03-16 | 7.909 | 6,744,408 | -17,790 | 0.08% | 53,340,153 |
| 2015-03-17 | 2015-03-13 | 7.875 | 6,762,198 | +8,302 | 0.08% | 53,252,787 |
| 2015-03-16 | 2015-03-12 | 7.808 | 6,753,896 | +5,930 | 0.08% | 52,731,842 |
| 2015-03-13 | 2015-03-11 | 7.808 | 6,747,966 | +68,789 | 0.08% | 52,685,543 |
| 2015-03-12 | 2015-03-10 | 7.943 | 6,679,177 | +49,813 | 0.08% | 53,049,518 |
| 2015-03-11 | 2015-03-09 | 8.027 | 6,629,364 | -28,464 | 0.08% | 53,212,835 |
| 2015-03-10 | 2015-03-06 | 7.892 | 6,657,828 | +87,765 | 0.08% | 52,543,138 |
| 2015-03-09 | 2015-03-05 | 8.061 | 6,570,063 | -15,418 | 0.08% | 52,958,419 |
| 2015-03-06 | 2015-03-04 | 8.094 | 6,585,481 | +30,836 | 0.08% | 53,304,800 |
| 2015-03-05 | 2015-03-03 | 8.212 | 6,554,645 | +41,511 | 0.08% | 53,828,926 |
| 2015-03-04 | 2015-03-02 | 8.499 | 6,513,134 | +14,232 | 0.08% | 55,355,162 |
| 2015-03-03 | 2015-02-27 | 8.465 | 6,498,902 | -21,348 | 0.08% | 55,015,021 |
| 2015-03-02 | 2015-02-26 | 8.432 | 6,520,250 | -10,674 | 0.08% | 54,975,835 |
| 2015-02-27 | 2015-02-25 | 8.415 | 6,530,924 | -17,791 | 0.08% | 54,955,701 |
| 2015-02-25 | 2015-02-23 | 8.398 | 6,548,715 | -5,930 | 0.08% | 54,994,976 |
| 2015-02-24 | 2015-02-18 | 8.398 | 6,554,645 | +13,047 | 0.08% | 55,044,775 |
| 2015-02-23 | 2015-02-16 | 8.246 | 6,541,598 | -8,303 | 0.08% | 53,942,403 |
| 2015-02-17 | 2015-02-13 | 8.263 | 6,549,901 | -37,952 | 0.08% | 54,121,322 |
| 2015-02-16 | 2015-02-12 | 8.381 | 6,587,853 | -92,510 | 0.08% | 55,212,558 |
| 2015-02-13 | 2015-02-11 | 8.145 | 6,680,363 | -4,744 | 0.08% | 54,410,758 |
| 2015-02-12 | 2015-02-10 | 8.195 | 6,685,107 | -49,813 | 0.08% | 54,787,592 |
| 2015-02-11 | 2015-02-09 | 8.179 | 6,734,920 | -177,903 | 0.08% | 55,082,261 |
| 2015-02-10 | 2015-02-06 | 8.044 | 6,912,823 | -228,902 | 0.08% | 55,604,686 |
| 2015-02-09 | 2015-02-05 | 8.044 | 7,141,725 | -230,088 | 0.09% | 57,445,906 |
| 2015-02-06 | 2015-02-04 | 8.044 | 7,371,813 | -84,208 | 0.09% | 59,296,665 |
| 2015-02-05 | 2015-02-03 | 7.892 | 7,456,021 | -209,925 | 0.09% | 58,842,424 |
| 2015-02-04 | 2015-02-02 | 7.875 | 7,665,946 | -22,535 | 0.09% | 60,369,867 |
| 2015-02-03 | 2015-01-30 | 7.757 | 7,688,481 | -26,092 | 0.09% | 59,639,770 |
| 2015-02-02 | 2015-01-29 | 7.656 | 7,714,573 | -37,953 | 0.09% | 59,061,616 |
| 2015-01-30 | 2015-01-28 | 7.976 | 7,752,526 | +66,417 | 0.09% | 61,836,080 |
| 2015-01-29 | 2015-01-27 | 8.010 | 7,686,109 | +4,744 | 0.09% | 61,565,545 |
| 2015-01-28 | 2015-01-26 | 8.044 | 7,681,365 | -32,022 | 0.09% | 61,786,609 |
| 2015-01-27 | 2015-01-23 | 8.077 | 7,713,387 | -56,929 | 0.09% | 62,304,328 |
| 2015-01-26 | 2015-01-22 | 7.808 | 7,770,316 | -80,650 | 0.09% | 60,667,661 |
| 2015-01-23 | 2015-01-21 | 7.639 | 7,850,966 | -513,547 | 0.10% | 59,973,429 |
| 2015-01-22 | 2015-01-20 | 7.268 | 8,364,513 | +92,510 | 0.10% | 60,793,271 |
| 2015-01-21 | 2015-01-19 | 7.116 | 8,272,003 | +21,348 | 0.10% | 58,865,483 |
| 2015-01-20 | 2015-01-16 | 7.319 | 8,250,655 | +124,532 | 0.10% | 60,383,146 |
| 2015-01-19 | 2015-01-15 | 7.487 | 8,126,123 | -1,186 | 0.10% | 60,842,064 |
| 2015-01-16 | 2015-01-14 | 7.572 | 8,127,309 | +7,117 | 0.10% | 61,536,203 |
| 2015-01-15 | 2015-01-13 | 7.639 | 8,120,192 | +5,930 | 0.10% | 62,030,043 |
| 2015-01-14 | 2015-01-12 | 7.470 | 8,114,262 | +66,417 | 0.10% | 60,616,427 |
| 2015-01-13 | 2015-01-09 | 7.555 | 8,047,845 | -47,441 | 0.10% | 60,798,827 |
| 2015-01-12 | 2015-01-08 | 7.470 | 8,095,286 | +39,139 | 0.10% | 60,474,669 |
| 2015-01-09 | 2015-01-07 | 7.538 | 8,056,147 | +139,950 | 0.10% | 60,725,694 |
| 2015-01-08 | 2015-01-06 | 7.622 | 7,916,197 | -27,278 | 0.10% | 60,338,236 |
| 2015-01-07 | 2015-01-05 | 7.656 | 7,943,475 | +245,506 | 0.10% | 60,814,055 |
| 2015-01-06 | 2015-01-02 | 7.774 | 7,697,969 | -122,160 | 0.09% | 59,843,180 |
| 2015-01-05 | 2014-12-31 | 7.656 | 7,820,129 | +36,766 | 0.10% | 59,869,737 |
| 2015-01-02 | 2014-12-29 | 7.791 | 7,783,363 | -9,488 | 0.09% | 60,638,275 |
| 2014-12-30 | 2014-12-24 | 7.706 | 7,792,851 | -130,462 | 0.09% | 60,055,136 |
| 2014-12-29 | 2014-12-22 | 7.706 | 7,923,313 | -254,995 | 0.10% | 61,060,533 |
| 2014-12-23 | 2014-12-19 | 7.521 | 8,178,308 | +3,559 | 0.10% | 61,508,608 |
| 2014-12-22 | 2014-12-18 | 7.504 | 8,174,749 | -5,931 | 0.10% | 61,343,990 |
| 2014-12-19 | 2014-12-17 | 7.453 | 8,180,680 | +144,695 | 0.10% | 60,974,641 |
| 2014-12-18 | 2014-12-16 | 7.268 | 8,035,985 | +4,744 | 0.10% | 58,405,530 |
| 2014-12-17 | 2014-12-15 | 7.403 | 8,031,241 | +35,581 | 0.10% | 59,454,504 |
| 2014-12-16 | 2014-12-12 | 7.420 | 7,995,660 | +67,603 | 0.10% | 59,325,933 |
| 2014-12-15 | 2014-12-11 | 7.555 | 7,928,057 | +33,209 | 0.10% | 59,893,868 |
| 2014-12-12 | 2014-12-10 | 7.622 | 7,894,848 | +8,302 | 0.10% | 60,175,511 |
| 2014-12-11 | 2014-12-09 | 7.723 | 7,886,546 | +247,878 | 0.10% | 60,910,182 |
| 2014-12-10 | 2014-12-08 | 7.892 | 7,638,668 | +9,488 | 0.09% | 60,283,862 |
| 2014-12-09 | 2014-12-05 | 7.875 | 7,629,180 | -40,324 | 0.09% | 60,080,332 |
| 2014-12-08 | 2014-12-04 | 7.943 | 7,669,504 | -203,996 | 0.09% | 60,915,213 |
| 2014-12-05 | 2014-12-03 | 7.538 | 7,873,500 | +43,883 | 0.10% | 59,348,936 |
| 2014-12-04 | 2014-12-02 | 7.690 | 7,829,617 | +35,580 | 0.10% | 60,206,439 |
| 2014-12-03 | 2014-12-01 | 7.673 | 7,794,037 | +415,108 | 0.09% | 59,801,412 |
| 2014-12-02 | 2014-11-28 | 7.926 | 7,378,929 | +92,509 | 0.09% | 58,482,882 |
| 2014-12-01 | 2014-11-27 | 7.892 | 7,286,420 | +301,250 | 0.09% | 57,503,944 |
| 2014-11-28 | 2014-11-26 | 8.212 | 6,985,170 | +245,506 | 0.08% | 57,364,541 |
| 2014-11-27 | 2014-11-25 | 8.246 | 6,739,664 | -3,558 | 0.08% | 55,575,667 |
| 2014-11-26 | 2014-11-24 | 8.297 | 6,743,222 | -205,182 | 0.08% | 55,946,142 |
| 2014-11-25 | 2014-11-21 | 7.976 | 6,948,404 | -111,486 | 0.08% | 55,422,203 |
| 2014-11-24 | 2014-11-20 | 7.959 | 7,059,890 | +2,372 | 0.09% | 56,192,391 |
| 2014-11-21 | 2014-11-19 | 7.943 | 7,057,518 | -106,741 | 0.09% | 56,054,500 |
| 2014-11-20 | 2014-11-18 | 7.926 | 7,164,259 | +29,650 | 0.09% | 56,781,481 |
| 2014-11-19 | 2014-11-17 | 8.061 | 7,134,609 | +200,438 | 0.09% | 57,508,979 |
| 2014-11-18 | 2014-11-14 | 8.364 | 6,934,171 | +26,092 | 0.08% | 57,998,105 |
| 2014-11-17 | 2014-11-13 | 8.499 | 6,908,079 | -126,904 | 0.08% | 58,711,802 |
| 2014-11-14 | 2014-11-12 | 8.330 | 7,034,983 | +116,230 | 0.09% | 58,604,043 |
| 2014-11-13 | 2014-11-11 | 8.246 | 6,918,753 | +130,462 | 0.08% | 57,052,446 |
| 2014-11-12 | 2014-11-10 | 8.195 | 6,788,291 | +119,788 | 0.08% | 55,633,233 |
| 2014-11-11 | 2014-11-07 | 8.128 | 6,668,503 | +21,349 | 0.08% | 54,201,708 |
| 2014-11-10 | 2014-11-06 | 8.179 | 6,647,154 | -1,186 | 0.08% | 54,364,458 |
| 2014-11-07 | 2014-11-05 | 8.212 | 6,648,340 | -9,488 | 0.08% | 54,598,381 |
| 2014-11-06 | 2014-11-04 | 8.347 | 6,657,828 | -237,205 | 0.08% | 55,574,473 |
| 2014-11-05 | 2014-11-03 | 8.195 | 6,895,033 | +130,463 | 0.08% | 56,508,034 |
| 2014-11-04 | 2014-10-31 | 8.330 | 6,764,570 | -34,395 | 0.08% | 56,351,402 |
| 2014-11-03 | 2014-10-30 | 8.179 | 6,798,965 | +30,837 | 0.08% | 55,606,060 |
| 2014-10-31 | 2014-10-29 | 8.246 | 6,768,128 | +79,463 | 0.08% | 55,810,383 |
| 2014-10-30 | 2014-10-28 | 8.280 | 6,688,665 | -150,625 | 0.08% | 55,380,710 |
| 2014-10-29 | 2014-10-27 | 7.841 | 6,839,290 | +5,930 | 0.08% | 53,629,229 |
| 2014-10-27 | 2014-10-23 | 7.909 | 6,833,360 | -49,812 | 0.08% | 54,043,656 |
| 2014-10-24 | 2014-10-22 | 8.111 | 6,883,172 | -56,930 | 0.08% | 55,830,469 |
| 2014-10-23 | 2014-10-21 | 7.976 | 6,940,102 | -80,649 | 0.08% | 55,355,984 |
| 2014-10-22 | 2014-10-20 | 8.061 | 7,020,751 | +9,488 | 0.09% | 56,591,219 |
| 2014-10-21 | 2014-10-17 | 7.824 | 7,011,263 | -177,903 | 0.09% | 54,859,497 |
| 2014-10-20 | 2014-10-16 | 7.757 | 7,189,166 | +151,811 | 0.09% | 55,766,569 |
| 2014-10-17 | 2014-10-15 | 7.909 | 7,037,355 | -22,535 | 0.09% | 55,657,011 |
| 2014-10-16 | 2014-10-14 | 7.858 | 7,059,890 | +5,930 | 0.09% | 55,478,081 |
| 2014-10-15 | 2014-10-13 | 7.875 | 7,053,960 | +7,117 | 0.09% | 55,550,434 |
| 2014-10-14 | 2014-10-10 | 7.706 | 7,046,843 | +91,323 | 0.09% | 54,306,070 |
| 2014-10-13 | 2014-10-09 | 7.926 | 6,955,520 | +27,279 | 0.08% | 55,127,087 |
| 2014-10-10 | 2014-10-08 | 7.892 | 6,928,241 | +59,301 | 0.08% | 54,677,219 |
| 2014-10-09 | 2014-10-07 | 7.909 | 6,868,940 | +141,136 | 0.08% | 54,325,051 |
| 2014-10-08 | 2014-10-06 | 7.926 | 6,727,804 | +125,719 | 0.08% | 53,322,287 |
| 2014-10-07 | 2014-10-03 | 8.061 | 6,602,085 | -83,022 | 0.08% | 53,216,534 |
| 2014-10-06 | 2014-09-30 | 8.027 | 6,685,107 | -17,790 | 0.08% | 53,660,275 |
| 2014-10-03 | 2014-09-29 | 8.195 | 6,702,897 | -268,041 | 0.08% | 54,933,389 |
| 2014-09-30 | 2014-09-26 | 8.330 | 6,970,938 | -35,581 | 0.08% | 58,070,525 |
| 2014-09-29 | 2014-09-25 | 8.195 | 7,006,519 | +47,441 | 0.09% | 57,421,714 |
| 2014-09-26 | 2014-09-24 | 8.499 | 6,959,078 | -52,185 | 0.08% | 59,145,243 |
| 2014-09-25 | 2014-09-23 | 8.077 | 7,011,263 | -77,091 | 0.09% | 56,632,972 |
| 2014-09-24 | 2014-09-22 | 7.943 | 7,088,354 | +2,372 | 0.09% | 56,299,415 |
| 2014-09-23 | 2014-09-19 | 8.111 | 7,085,982 | -4,744 | 0.09% | 57,475,492 |
| 2014-09-22 | 2014-09-18 | 8.077 | 7,090,726 | +228,781 | 0.09% | 57,274,828 |
| 2014-09-19 | 2014-09-17 | 8.027 | 6,861,945 | +2,372 | 0.08% | 55,079,725 |
| 2014-09-18 | 2014-09-16 | 7.943 | 6,859,573 | -40,325 | 0.08% | 54,482,317 |
| 2014-09-17 | 2014-09-15 | 8.347 | 6,899,898 | -499,315 | 0.08% | 57,595,088 |
| 2014-09-16 | 2014-09-12 | 8.381 | 7,399,213 | -3,558 | 0.09% | 62,012,537 |
| 2014-09-15 | 2014-09-11 | 8.499 | 7,402,771 | +93,696 | 0.09% | 62,916,192 |
| 2014-09-12 | 2014-09-10 | 8.415 | 7,309,075 | +69,975 | 0.09% | 61,503,601 |
| 2014-09-11 | 2014-09-08 | 8.718 | 7,239,100 | +27,279 | 0.09% | 63,112,110 |
| 2014-09-10 | 2014-09-05 | 8.482 | 7,211,821 | +26,092 | 0.09% | 61,171,694 |
| 2014-09-08 | 2014-09-04 | 8.701 | 7,185,729 | -123,346 | 0.09% | 62,525,636 |
| 2014-09-05 | 2014-09-03 | 8.381 | 7,309,075 | -62,859 | 0.09% | 61,257,094 |
| 2014-09-04 | 2014-09-02 | 8.347 | 7,371,934 | -92,510 | 0.09% | 61,535,285 |
| 2014-09-03 | 2014-09-01 | 8.077 | 7,464,444 | -30,836 | 0.09% | 60,293,509 |
| 2014-09-02 | 2014-08-29 | 8.077 | 7,495,280 | +9,488 | 0.09% | 60,542,584 |
| 2014-09-01 | 2014-08-28 | 7.858 | 7,485,792 | -626,219 | 0.09% | 58,824,907 |
| 2014-08-29 | 2014-08-27 | 7.437 | 8,112,011 | -160,113 | 0.10% | 60,326,024 |
| 2014-08-28 | 2014-08-26 | 7.319 | 8,272,124 | -143,509 | 0.10% | 60,540,269 |
| 2014-08-27 | 2014-08-25 | 7.369 | 8,415,633 | +325,783 | 0.10% | 62,016,293 |
| 2014-08-26 | 2014-08-22 | 7.369 | 8,089,850 | -33,209 | 0.10% | 59,615,541 |
| 2014-08-25 | 2014-08-21 | 7.251 | 8,123,059 | -33,208 | 0.10% | 58,901,403 |
| 2014-08-22 | 2014-08-20 | 7.234 | 8,156,267 | +1,186 | 0.10% | 59,004,659 |
| 2014-08-21 | 2014-08-19 | 7.268 | 8,155,081 | -14,232 | 0.10% | 59,271,119 |
| 2014-08-20 | 2014-08-18 | 7.251 | 8,169,313 | -72,348 | 0.10% | 59,236,798 |
| 2014-08-19 | 2014-08-15 | 7.049 | 8,241,661 | +205,182 | 0.10% | 58,093,643 |
| 2014-08-18 | 2014-08-14 | 6.981 | 8,036,479 | -5,930 | 0.10% | 56,105,280 |
| 2014-08-15 | 2014-08-13 | 7.150 | 8,042,409 | -2,372 | 0.10% | 57,502,879 |
| 2014-08-14 | 2014-08-12 | 6.981 | 8,044,781 | -16,604 | 0.10% | 56,163,239 |
| 2014-08-13 | 2014-08-11 | 6.964 | 8,061,385 | +77,091 | 0.10% | 56,143,217 |
| 2014-08-12 | 2014-08-08 | 6.830 | 7,984,294 | -2,372 | 0.10% | 54,529,200 |
| 2014-08-11 | 2014-08-07 | 6.897 | 7,986,666 | +41,511 | 0.10% | 55,084,119 |
| 2014-08-08 | 2014-08-06 | 6.981 | 7,945,155 | -37,953 | 0.10% | 55,467,718 |
| 2014-08-07 | 2014-08-05 | 7.133 | 7,983,108 | -16,604 | 0.10% | 56,944,260 |
| 2014-08-06 | 2014-08-04 | 7.201 | 7,999,712 | +3,558 | 0.10% | 57,602,298 |
| 2014-08-05 | 2014-08-01 | 7.234 | 7,996,154 | +14,232 | 0.10% | 57,846,358 |
| 2014-08-04 | 2014-07-31 | 7.403 | 7,981,922 | -18,976 | 0.10% | 59,089,400 |
| 2014-08-01 | 2014-07-30 | 7.302 | 8,000,898 | -270,413 | 0.10% | 58,420,357 |
| 2014-07-31 | 2014-07-29 | 7.319 | 8,271,311 | -8,302 | 0.10% | 60,534,319 |
| 2014-07-30 | 2014-07-28 | 7.184 | 8,279,613 | -69,976 | 0.10% | 59,478,118 |
| 2014-07-29 | 2014-07-25 | 7.184 | 8,349,589 | -54,557 | 0.10% | 59,980,803 |
| 2014-07-28 | 2014-07-24 | 7.167 | 8,404,146 | -241,948 | 0.10% | 60,231,003 |
| 2014-07-25 | 2014-07-23 | 6.981 | 8,646,094 | -186,205 | 0.11% | 60,361,201 |
| 2014-07-24 | 2014-07-22 | 6.914 | 8,832,299 | -69,975 | 0.11% | 61,065,399 |
| 2014-07-23 | 2014-07-21 | 6.762 | 8,902,274 | -7,117 | 0.11% | 60,198,117 |
| 2014-07-22 | 2014-07-18 | 6.897 | 8,909,391 | -1,186 | 0.11% | 61,448,163 |
| 2014-07-21 | 2014-07-17 | 6.914 | 8,910,577 | +87,766 | 0.11% | 61,606,603 |
| 2014-07-18 | 2014-07-16 | 6.964 | 8,822,811 | -52,185 | 0.11% | 61,446,140 |
| 2014-07-17 | 2014-07-15 | 6.948 | 8,874,996 | -28,464 | 0.11% | 61,659,921 |
| 2014-07-16 | 2014-07-14 | 6.830 | 8,903,460 | -16,605 | 0.11% | 60,806,697 |
| 2014-07-15 | 2014-07-11 | 6.577 | 8,920,065 | -13,046 | 0.11% | 58,663,802 |
| 2014-07-14 | 2014-07-10 | 6.627 | 8,933,111 | -9,488 | 0.11% | 59,201,520 |
| 2014-07-11 | 2014-07-09 | 6.593 | 8,942,599 | -2,372 | 0.11% | 58,962,799 |
| 2014-07-09 | 2014-07-07 | 6.627 | 8,944,971 | +7,116 | 0.11% | 59,280,119 |
| 2014-07-08 | 2014-07-04 | 6.543 | 8,937,855 | +451,874 | 0.11% | 58,479,360 |
| 2014-07-07 | 2014-07-03 | 6.610 | 8,485,981 | +23,720 | 0.10% | 56,095,200 |
| 2014-07-04 | 2014-07-02 | 6.661 | 8,462,261 | -132,834 | 0.10% | 56,366,503 |
| 2014-07-03 | 2014-06-30 | 6.391 | 8,595,095 | -42,697 | 0.10% | 54,932,261 |
| 2014-07-02 | 2014-06-27 | 6.290 | 8,637,792 | +41,511 | 0.10% | 54,331,182 |
| 2014-06-30 | 2014-06-26 | 6.357 | 8,596,281 | -30,836 | 0.10% | 54,649,920 |
| 2014-06-27 | 2014-06-25 | 6.307 | 8,627,117 | +55,743 | 0.10% | 54,409,517 |
| 2014-06-26 | 2014-06-24 | 6.475 | 8,571,374 | +9,488 | 0.10% | 55,503,357 |
| 2014-06-25 | 2014-06-23 | 6.324 | 8,561,886 | -1,186 | 0.10% | 54,142,498 |
| 2014-06-24 | 2014-06-20 | 6.391 | 8,563,072 | +5,930 | 0.10% | 54,727,598 |
| 2014-06-23 | 2014-06-19 | 6.442 | 8,557,142 | +7,116 | 0.10% | 55,122,598 |
| 2014-06-20 | 2014-06-18 | 6.475 | 8,550,026 | +16,604 | 0.10% | 55,365,119 |
| 2014-06-18 | 2014-06-16 | 6.509 | 8,533,422 | -1,186 | 0.10% | 55,545,401 |
| 2014-06-17 | 2014-06-13 | 6.526 | 8,534,608 | +4,744 | 0.10% | 55,697,041 |
| 2014-06-16 | 2014-06-12 | 6.543 | 8,529,864 | -4,744 | 0.10% | 55,809,922 |
| 2014-06-13 | 2014-06-11 | 6.526 | 8,534,608 | +47,441 | 0.10% | 55,697,041 |
| 2014-06-12 | 2014-06-10 | 6.526 | 8,487,167 | -5,930 | 0.10% | 55,387,440 |
| 2014-06-11 | 2014-06-09 | 6.560 | 8,493,097 | -14,232 | 0.10% | 55,712,579 |
| 2014-06-10 | 2014-06-06 | 6.526 | 8,507,329 | -22,535 | 0.10% | 55,519,018 |
| 2014-06-09 | 2014-06-05 | 6.442 | 8,529,864 | +5,930 | 0.10% | 54,946,882 |
| 2014-06-06 | 2014-06-04 | 6.408 | 8,523,934 | +2,372 | 0.10% | 54,621,202 |
| 2014-06-05 | 2014-06-03 | 6.741 | 8,521,562 | +85,394 | 0.10% | 57,442,237 |
| 2014-06-04 | 2014-05-30 | 6.741 | 8,436,168 | +174,254 | 0.10% | 56,866,612 |
| 2014-06-03 | 2014-05-29 | 6.689 | 8,261,914 | -21,986 | 0.10% | 55,263,599 |
| 2014-05-30 | 2014-05-28 | 6.724 | 8,283,900 | -65,956 | 0.10% | 55,697,022 |
| 2014-05-29 | 2014-05-27 | 6.620 | 8,349,856 | -1,157 | 0.10% | 55,274,559 |
| 2014-05-28 | 2014-05-26 | 6.724 | 8,351,013 | +40,499 | 0.10% | 56,148,258 |
| 2014-05-27 | 2014-05-23 | 6.672 | 8,310,514 | +38,186 | 0.10% | 55,445,042 |
| 2014-05-26 | 2014-05-22 | 6.810 | 8,272,328 | -5,786 | 0.10% | 56,334,117 |
| 2014-05-23 | 2014-05-21 | 6.827 | 8,278,114 | -69,428 | 0.10% | 56,516,600 |
| 2014-05-22 | 2014-05-20 | 6.775 | 8,347,542 | +15,043 | 0.10% | 56,557,761 |
| 2014-05-21 | 2014-05-19 | 6.845 | 8,332,499 | +72,899 | 0.10% | 57,031,919 |
| 2014-05-20 | 2014-05-16 | 6.983 | 8,259,600 | -33,557 | 0.10% | 57,675,040 |
| 2014-05-19 | 2014-05-15 | 6.862 | 8,293,157 | +31,243 | 0.10% | 56,905,982 |
| 2014-05-16 | 2014-05-14 | 7.052 | 8,261,914 | -5,786 | 0.10% | 58,262,398 |
| 2014-05-15 | 2014-05-13 | 6.983 | 8,267,700 | -85,628 | 0.10% | 57,731,601 |
| 2014-05-14 | 2014-05-12 | 7.035 | 8,353,328 | -27,771 | 0.10% | 58,762,663 |
| 2014-05-13 | 2014-05-09 | 7.138 | 8,381,099 | -57,856 | 0.10% | 59,827,182 |
| 2014-05-12 | 2014-05-08 | 7.242 | 8,438,955 | -104,142 | 0.11% | 61,115,338 |
| 2014-05-09 | 2014-05-07 | 6.879 | 8,543,097 | -15,043 | 0.11% | 58,768,680 |
| 2014-05-08 | 2014-05-05 | 6.862 | 8,558,140 | -178,198 | 0.11% | 58,724,242 |
| 2014-05-07 | 2014-05-02 | 6.879 | 8,736,338 | -62,485 | 0.11% | 60,098,001 |
| 2014-05-05 | 2014-04-30 | 6.879 | 8,798,823 | -600,551 | 0.11% | 60,527,840 |
| 2014-05-02 | 2014-04-29 | 6.672 | 9,399,374 | -77,528 | 0.12% | 62,709,561 |
| 2014-04-30 | 2014-04-28 | 6.343 | 9,476,902 | -435,081 | 0.12% | 60,114,603 |
| 2014-04-29 | 2014-04-25 | 6.067 | 9,911,983 | -17,357 | 0.12% | 60,133,321 |
| 2014-04-28 | 2014-04-24 | 6.222 | 9,929,340 | -121,499 | 0.12% | 61,783,201 |
| 2014-04-25 | 2014-04-23 | 5.980 | 10,050,839 | +4,629 | 0.13% | 60,107,123 |
| 2014-04-24 | 2014-04-22 | 6.015 | 10,046,210 | +83,313 | 0.13% | 60,426,720 |
| 2014-04-23 | 2014-04-17 | 6.153 | 9,962,897 | -138,855 | 0.12% | 61,303,203 |
| 2014-04-22 | 2014-04-16 | 5.963 | 10,101,752 | +17,357 | 0.13% | 60,236,998 |
| 2014-04-17 | 2014-04-15 | 5.980 | 10,084,395 | +5,785 | 0.13% | 60,307,798 |
| 2014-04-16 | 2014-04-14 | 6.067 | 10,078,610 | +152,742 | 0.13% | 61,144,202 |
| 2014-04-15 | 2014-04-11 | 6.084 | 9,925,868 | +24,299 | 0.12% | 60,389,118 |
| 2014-04-14 | 2014-04-10 | 6.222 | 9,901,569 | -61,328 | 0.12% | 61,610,402 |
| 2014-04-11 | 2014-04-09 | 6.101 | 9,962,897 | +4,629 | 0.12% | 60,786,603 |
| 2014-04-10 | 2014-04-08 | 6.119 | 9,958,268 | -10,414 | 0.12% | 60,930,480 |
| 2014-04-09 | 2014-04-07 | 6.032 | 9,968,682 | +41,656 | 0.12% | 60,132,699 |
| 2014-04-08 | 2014-04-04 | 6.049 | 9,927,026 | -27,771 | 0.12% | 60,053,003 |
| 2014-04-07 | 2014-04-03 | 6.049 | 9,954,797 | +35,871 | 0.12% | 60,221,002 |
| 2014-04-04 | 2014-04-02 | 6.049 | 9,918,926 | -96,041 | 0.12% | 60,004,002 |
| 2014-04-02 | 2014-03-31 | 6.205 | 10,014,967 | -87,942 | 0.12% | 62,142,897 |
| 2014-04-01 | 2014-03-28 | 6.153 | 10,102,909 | -82,157 | 0.13% | 62,164,718 |
| 2014-03-31 | 2014-03-27 | 6.049 | 10,185,066 | -32,399 | 0.13% | 61,614,002 |
| 2014-03-28 | 2014-03-26 | 6.032 | 10,217,465 | -363,339 | 0.13% | 61,633,398 |
| 2014-03-27 | 2014-03-25 | 5.825 | 10,580,804 | +149,269 | 0.13% | 61,630,557 |
| 2014-03-26 | 2014-03-24 | 5.825 | 10,431,535 | -60,170 | 0.13% | 60,761,103 |
| 2014-03-25 | 2014-03-21 | 5.617 | 10,491,705 | -52,071 | 0.13% | 58,935,498 |
| 2014-03-24 | 2014-03-20 | 5.514 | 10,543,776 | +69,428 | 0.13% | 58,134,559 |
| 2014-03-21 | 2014-03-19 | 5.445 | 10,474,348 | +74,056 | 0.13% | 57,027,598 |
| 2014-03-20 | 2014-03-18 | 5.514 | 10,400,292 | +60,171 | 0.13% | 57,343,440 |
| 2014-03-19 | 2014-03-17 | 5.496 | 10,340,121 | -8,100 | 0.13% | 56,832,959 |
| 2014-03-18 | 2014-03-14 | 5.496 | 10,348,221 | +1,157 | 0.13% | 56,877,479 |
| 2014-03-17 | 2014-03-13 | 5.514 | 10,347,064 | +8,100 | 0.13% | 57,049,960 |
| 2014-03-14 | 2014-03-12 | 5.617 | 10,338,964 | +28,928 | 0.13% | 58,077,500 |
| 2014-03-13 | 2014-03-11 | 5.652 | 10,310,036 | -4,628 | 0.13% | 58,271,401 |
| 2014-03-12 | 2014-03-10 | 5.635 | 10,314,664 | +56,699 | 0.13% | 58,119,278 |
| 2014-03-11 | 2014-03-07 | 5.825 | 10,257,965 | -2,314 | 0.13% | 59,750,100 |
| 2014-03-10 | 2014-03-06 | 5.859 | 10,260,279 | -18,514 | 0.13% | 60,118,259 |
| 2014-03-07 | 2014-03-05 | 5.825 | 10,278,793 | +5,785 | 0.13% | 59,871,418 |
| 2014-03-06 | 2014-03-04 | 5.807 | 10,273,008 | +14,439 | 0.13% | 59,660,162 |
| 2014-03-05 | 2014-03-03 | 5.807 | 10,258,569 | -9,257 | 0.13% | 59,576,308 |
| 2014-03-04 | 2014-02-28 | 5.807 | 10,267,826 | -175,884 | 0.13% | 59,630,068 |
| 2014-03-03 | 2014-02-27 | 5.928 | 10,443,710 | +65,957 | 0.13% | 61,915,082 |
| 2014-02-28 | 2014-02-26 | 5.877 | 10,377,753 | -54,386 | 0.13% | 60,985,947 |
| 2014-02-27 | 2014-02-25 | 5.859 | 10,432,139 | +65,957 | 0.13% | 61,125,242 |
| 2014-02-26 | 2014-02-24 | 5.946 | 10,366,182 | +71,742 | 0.13% | 61,634,631 |
| 2014-02-25 | 2014-02-21 | 6.049 | 10,294,440 | +50,914 | 0.13% | 62,275,654 |
| 2014-02-24 | 2014-02-20 | 6.032 | 10,243,526 | +52,071 | 0.13% | 61,790,602 |
| 2014-02-21 | 2014-02-19 | 6.188 | 10,191,455 | +18,514 | 0.13% | 63,061,855 |
| 2014-02-20 | 2014-02-18 | 6.188 | 10,172,941 | +9,257 | 0.13% | 62,947,296 |
| 2014-02-19 | 2014-02-17 | 6.222 | 10,163,684 | +5,785 | 0.13% | 63,241,357 |
| 2014-02-18 | 2014-02-14 | 6.188 | 10,157,899 | +20,829 | 0.13% | 62,854,220 |
| 2014-02-17 | 2014-02-13 | 6.257 | 10,137,070 | +57,856 | 0.13% | 63,426,178 |
| 2014-02-14 | 2014-02-12 | 6.361 | 10,079,214 | -75,213 | 0.13% | 64,109,444 |
| 2014-02-13 | 2014-02-11 | 6.274 | 10,154,427 | -13,886 | 0.13% | 63,710,289 |
| 2014-02-12 | 2014-02-10 | 6.170 | 10,168,313 | -79,842 | 0.13% | 62,742,909 |
| 2014-02-11 | 2014-02-07 | 6.119 | 10,248,155 | +3,472 | 0.13% | 62,704,177 |
| 2014-02-10 | 2014-02-06 | 6.101 | 10,244,683 | -46,286 | 0.13% | 62,505,863 |
| 2014-02-07 | 2014-02-05 | 6.032 | 10,290,969 | +2,315 | 0.13% | 62,076,786 |
| 2014-02-06 | 2014-02-04 | 6.049 | 10,288,654 | +80,999 | 0.13% | 62,240,652 |
| 2014-02-05 | 2014-01-30 | 6.257 | 10,207,655 | +47,442 | 0.13% | 63,867,818 |
| 2014-02-04 | 2014-01-28 | 6.153 | 10,160,213 | -96,042 | 0.13% | 62,517,318 |
| 2014-01-29 | 2014-01-27 | 6.188 | 10,256,255 | +57,857 | 0.13% | 63,462,819 |
| 2014-01-28 | 2014-01-24 | 6.361 | 10,198,398 | -16,200 | 0.13% | 64,867,521 |
| 2014-01-27 | 2014-01-23 | 6.326 | 10,214,598 | -32,400 | 0.13% | 64,617,461 |
| 2014-01-24 | 2014-01-22 | 6.412 | 10,246,998 | +33,557 | 0.13% | 65,707,976 |
| 2014-01-23 | 2014-01-21 | 6.240 | 10,213,441 | +1,157 | 0.13% | 63,727,490 |
| 2014-01-22 | 2014-01-20 | 6.257 | 10,212,284 | +50,914 | 0.13% | 63,896,781 |
| 2014-01-21 | 2014-01-17 | 6.326 | 10,161,370 | +20,828 | 0.13% | 64,280,741 |
| 2014-01-20 | 2014-01-16 | 6.378 | 10,140,542 | +33,557 | 0.13% | 64,674,795 |
| 2014-01-17 | 2014-01-15 | 6.412 | 10,106,985 | +121,499 | 0.13% | 64,810,154 |
| 2014-01-15 | 2014-01-13 | 6.412 | 9,985,486 | +1,157 | 0.12% | 64,031,053 |
| 2014-01-14 | 2014-01-10 | 6.395 | 9,984,329 | -59,014 | 0.12% | 63,851,063 |
| 2014-01-13 | 2014-01-09 | 6.326 | 10,043,343 | -194,398 | 0.13% | 63,534,104 |
| 2014-01-10 | 2014-01-08 | 6.430 | 10,237,741 | +81,000 | 0.13% | 65,825,566 |
| 2014-01-09 | 2014-01-07 | 6.412 | 10,156,741 | +226,797 | 0.13% | 65,129,210 |
| 2014-01-08 | 2014-01-06 | 6.464 | 9,929,944 | +123,813 | 0.12% | 64,189,786 |
| 2014-01-07 | 2014-01-03 | 6.499 | 9,806,131 | -9,257 | 0.12% | 63,728,407 |
| 2014-01-06 | 2014-01-02 | 6.672 | 9,815,388 | +79,842 | 0.12% | 65,485,071 |
| 2014-01-03 | 2013-12-31 | 6.775 | 9,735,546 | -86,785 | 0.12% | 65,962,014 |
| 2014-01-02 | 2013-12-27 | 6.741 | 9,822,331 | +145,799 | 0.12% | 66,210,474 |
| 2013-12-30 | 2013-12-24 | 6.724 | 9,676,532 | -40,500 | 0.12% | 65,060,420 |
| 2013-12-27 | 2013-12-20 | 6.585 | 9,717,032 | +77,528 | 0.12% | 63,989,120 |
| 2013-12-23 | 2013-12-19 | 6.672 | 9,639,504 | +6,943 | 0.12% | 64,311,630 |
| 2013-12-20 | 2013-12-18 | 6.706 | 9,632,561 | -5,786 | 0.12% | 64,598,290 |
| 2013-12-19 | 2013-12-17 | 6.706 | 9,638,347 | -177,041 | 0.12% | 64,637,092 |
| 2013-12-18 | 2013-12-16 | 6.706 | 9,815,388 | +5,786 | 0.12% | 65,824,372 |
| 2013-12-17 | 2013-12-13 | 6.706 | 9,809,602 | +345,982 | 0.12% | 65,785,570 |
| 2013-12-16 | 2013-12-12 | 6.741 | 9,463,620 | +57,856 | 0.12% | 63,792,471 |
| 2013-12-13 | 2013-12-11 | 6.827 | 9,405,764 | +10,415 | 0.12% | 64,215,327 |
| 2013-12-12 | 2013-12-10 | 6.931 | 9,395,349 | +83,313 | 0.12% | 65,118,564 |
| 2013-12-11 | 2013-12-09 | 6.983 | 9,312,036 | +46,285 | 0.12% | 65,023,978 |
| 2013-12-10 | 2013-12-06 | 6.983 | 9,265,751 | +34,714 | 0.12% | 64,700,780 |
| 2013-12-09 | 2013-12-05 | 7.052 | 9,231,037 | +70,585 | 0.11% | 65,096,581 |
| 2013-12-06 | 2013-12-04 | 7.035 | 9,160,452 | +128,442 | 0.11% | 64,440,491 |
| 2013-12-05 | 2013-12-03 | 7.173 | 9,032,010 | +43,971 | 0.11% | 64,785,831 |
| 2013-12-04 | 2013-12-02 | 7.259 | 8,988,039 | -17,357 | 0.11% | 65,247,183 |
| 2013-12-03 | 2013-11-29 | 7.242 | 9,005,396 | -371,439 | 0.11% | 65,217,533 |
| 2013-12-02 | 2013-11-28 | 7.121 | 9,376,835 | +3,471 | 0.12% | 66,773,020 |
| 2013-11-29 | 2013-11-27 | 7.104 | 9,373,364 | +1,157 | 0.12% | 66,586,292 |
| 2013-11-26 | 2013-11-22 | 7.104 | 9,372,207 | -24,299 | 0.12% | 66,578,073 |
| 2013-11-25 | 2013-11-21 | 7.069 | 9,396,506 | -75,214 | 0.12% | 66,425,867 |
| 2013-11-22 | 2013-11-20 | 7.190 | 9,471,720 | -55,542 | 0.12% | 68,103,543 |
| 2013-11-21 | 2013-11-19 | 7.138 | 9,527,262 | -107,613 | 0.12% | 68,008,890 |
| 2013-11-20 | 2013-11-18 | 7.121 | 9,634,875 | -178,199 | 0.12% | 68,610,538 |
| 2013-11-19 | 2013-11-15 | 6.862 | 9,813,074 | -168,941 | 0.12% | 67,335,348 |
| 2013-11-18 | 2013-11-14 | 6.706 | 9,982,015 | -23,142 | 0.12% | 66,941,813 |
| 2013-11-15 | 2013-11-13 | 6.689 | 10,005,157 | +111,084 | 0.12% | 66,924,078 |
| 2013-11-14 | 2013-11-12 | 6.845 | 9,894,073 | +28,929 | 0.12% | 67,720,136 |
| 2013-11-13 | 2013-11-11 | 6.862 | 9,865,144 | -343,668 | 0.12% | 67,692,642 |
| 2013-11-12 | 2013-11-08 | 6.758 | 10,208,812 | +217,540 | 0.13% | 68,992,120 |
| 2013-11-11 | 2013-11-07 | 6.862 | 9,991,272 | +197,870 | 0.12% | 68,558,107 |
| 2013-11-08 | 2013-11-06 | 6.896 | 9,793,402 | +115,713 | 0.12% | 67,538,903 |
| 2013-11-07 | 2013-11-05 | 6.948 | 9,677,689 | -8,100 | 0.12% | 67,242,715 |
| 2013-11-06 | 2013-11-04 | 6.966 | 9,685,789 | +53,228 | 0.12% | 67,466,406 |
| 2013-11-05 | 2013-11-01 | 7.017 | 9,632,561 | -11,571 | 0.12% | 67,595,118 |
| 2013-11-04 | 2013-10-31 | 7.000 | 9,644,132 | +6,942 | 0.12% | 67,509,625 |
| 2013-11-01 | 2013-10-30 | 7.069 | 9,637,190 | -28,928 | 0.12% | 68,127,312 |
| 2013-10-31 | 2013-10-29 | 6.948 | 9,666,118 | +23,143 | 0.12% | 67,162,317 |
| 2013-10-30 | 2013-10-28 | 7.000 | 9,642,975 | +1,157 | 0.12% | 67,501,526 |
| 2013-10-29 | 2013-10-25 | 6.983 | 9,641,818 | +30,085 | 0.12% | 67,326,776 |
| 2013-10-28 | 2013-10-24 | 7.000 | 9,611,733 | +34,714 | 0.12% | 67,282,830 |
| 2013-10-25 | 2013-10-23 | 7.035 | 9,577,019 | +21,986 | 0.12% | 67,370,890 |
| 2013-10-24 | 2013-10-22 | 7.259 | 9,555,033 | -50,914 | 0.12% | 69,363,182 |
| 2013-10-23 | 2013-10-21 | 7.156 | 9,605,947 | -11,571 | 0.12% | 68,736,601 |
| 2013-10-22 | 2013-10-18 | 7.190 | 9,617,518 | -328,626 | 0.12% | 69,151,860 |
| 2013-10-21 | 2013-10-17 | 7.017 | 9,946,144 | +34,714 | 0.12% | 69,795,641 |
| 2013-10-18 | 2013-10-16 | 6.931 | 9,911,430 | -87,942 | 0.12% | 68,695,489 |
| 2013-10-17 | 2013-10-15 | 6.948 | 9,999,372 | -116,870 | 0.12% | 69,477,839 |
| 2013-10-16 | 2013-10-11 | 6.827 | 10,116,242 | +53,228 | 0.13% | 69,065,925 |
| 2013-10-15 | 2013-10-10 | 6.896 | 10,063,014 | +11,571 | 0.13% | 69,398,247 |
| 2013-10-11 | 2013-10-09 | 6.896 | 10,051,443 | +19,672 | 0.13% | 69,318,449 |
| 2013-10-10 | 2013-10-08 | 6.966 | 10,031,771 | -60,171 | 0.12% | 69,876,345 |
| 2013-10-09 | 2013-10-07 | 6.983 | 10,091,942 | +21,985 | 0.13% | 70,469,897 |
| 2013-10-08 | 2013-10-04 | 7.017 | 10,069,957 | -50,913 | 0.13% | 70,664,481 |
| 2013-10-07 | 2013-10-03 | 7.121 | 10,120,870 | -94,885 | 0.13% | 72,071,339 |
| 2013-10-04 | 2013-10-02 | 6.620 | 10,215,755 | -8,100 | 0.13% | 67,626,478 |
| 2013-10-03 | 2013-09-30 | 6.672 | 10,223,855 | +143,484 | 0.13% | 68,210,230 |
| 2013-10-02 | 2013-09-27 | 6.810 | 10,080,371 | +5,786 | 0.13% | 68,646,795 |
| 2013-09-30 | 2013-09-26 | 6.810 | 10,074,585 | +76,370 | 0.13% | 68,607,392 |
| 2013-09-27 | 2013-09-25 | 6.914 | 9,998,215 | -5,785 | 0.12% | 69,124,179 |
| 2013-09-26 | 2013-09-24 | 6.845 | 10,004,000 | -278,869 | 0.12% | 68,472,533 |
| 2013-09-25 | 2013-09-23 | 6.914 | 10,282,869 | +389,953 | 0.13% | 71,092,178 |
| 2013-09-24 | 2013-09-19 | 7.156 | 9,892,916 | -59,013 | 0.12% | 70,790,045 |
| 2013-09-23 | 2013-09-18 | 7.000 | 9,951,929 | -46,286 | 0.12% | 69,664,226 |
| 2013-09-19 | 2013-09-17 | 7.138 | 9,998,215 | +101,828 | 0.12% | 71,370,715 |
| 2013-09-18 | 2013-09-16 | 7.156 | 9,896,387 | -57,857 | 0.12% | 70,814,882 |
| 2013-09-17 | 2013-09-13 | 6.914 | 9,954,244 | -72,899 | 0.12% | 68,820,179 |
| 2013-09-13 | 2013-09-11 | 7.173 | 10,027,143 | +8,100 | 0.12% | 71,923,834 |
| 2013-09-12 | 2013-09-10 | 7.294 | 10,019,043 | -27,771 | 0.12% | 73,077,927 |
| 2013-09-11 | 2013-09-09 | 7.242 | 10,046,814 | -27,771 | 0.13% | 72,759,534 |
| 2013-09-09 | 2013-09-05 | 7.138 | 10,074,585 | -30,086 | 0.13% | 71,915,871 |
| 2013-09-06 | 2013-09-04 | 7.086 | 10,104,671 | -53,228 | 0.13% | 71,606,684 |
| 2013-09-05 | 2013-09-03 | 7.035 | 10,157,899 | +11,572 | 0.13% | 71,457,172 |
| 2013-09-04 | 2013-09-02 | 6.845 | 10,146,327 | +28,928 | 0.13% | 69,446,692 |
| 2013-09-03 | 2013-08-30 | 6.758 | 10,117,399 | -98,356 | 0.13% | 68,374,342 |
| 2013-09-02 | 2013-08-29 | 6.896 | 10,215,755 | +30,085 | 0.13% | 70,451,605 |
| 2013-08-30 | 2013-08-28 | 6.810 | 10,185,670 | -133,070 | 0.13% | 69,363,875 |
| 2013-08-29 | 2013-08-27 | 6.966 | 10,318,740 | +56,700 | 0.13% | 71,875,229 |
| 2013-08-28 | 2013-08-26 | 7.017 | 10,262,040 | -23,143 | 0.13% | 72,012,396 |
| 2013-08-27 | 2013-08-23 | 7.035 | 10,285,183 | +30,085 | 0.13% | 72,352,569 |
| 2013-08-26 | 2013-08-22 | 6.914 | 10,255,098 | +12,729 | 0.13% | 70,900,179 |
| 2013-08-23 | 2013-08-21 | 7.017 | 10,242,369 | -87,942 | 0.13% | 71,874,358 |
| 2013-08-22 | 2013-08-20 | 6.948 | 10,330,311 | -65,957 | 0.13% | 71,777,276 |
| 2013-08-21 | 2013-08-19 | 6.948 | 10,396,268 | +25,457 | 0.13% | 72,235,560 |
| 2013-08-20 | 2013-08-16 | 6.896 | 10,370,811 | -190,926 | 0.13% | 71,520,928 |
| 2013-08-19 | 2013-08-15 | 6.827 | 10,561,737 | +13,885 | 0.13% | 72,107,422 |
| 2013-08-16 | 2013-08-13 | 6.845 | 10,547,852 | +63,643 | 0.13% | 72,194,937 |
| 2013-08-15 | 2013-08-12 | 6.827 | 10,484,209 | +16,199 | 0.13% | 71,578,121 |
| 2013-08-13 | 2013-08-09 | 6.758 | 10,468,010 | +3,472 | 0.13% | 70,743,805 |
| 2013-08-12 | 2013-08-08 | 6.741 | 10,464,538 | +4,628 | 0.13% | 70,539,470 |
| 2013-08-09 | 2013-08-07 | 6.775 | 10,459,910 | -10,414 | 0.13% | 70,869,854 |
| 2013-08-08 | 2013-08-06 | 6.879 | 10,470,324 | -27,771 | 0.13% | 72,026,236 |
| 2013-08-07 | 2013-08-05 | 6.879 | 10,498,095 | -17,357 | 0.13% | 72,217,275 |
| 2013-08-06 | 2013-08-02 | 6.845 | 10,515,452 | -47,442 | 0.13% | 71,973,174 |
| 2013-08-05 | 2013-08-01 | 6.758 | 10,562,894 | +83,313 | 0.13% | 71,385,040 |
| 2013-08-02 | 2013-07-31 | 6.689 | 10,479,581 | -351,768 | 0.13% | 70,097,481 |
| 2013-08-01 | 2013-07-30 | 6.585 | 10,831,349 | +185,141 | 0.13% | 71,327,180 |
| 2013-07-31 | 2013-07-29 | 6.533 | 10,646,208 | +4,629 | 0.13% | 69,555,948 |
| 2013-07-30 | 2013-07-26 | 6.568 | 10,641,579 | +16,200 | 0.13% | 69,893,566 |
| 2013-07-29 | 2013-07-25 | 6.620 | 10,625,379 | -96,042 | 0.13% | 70,338,116 |
| 2013-07-26 | 2013-07-24 | 6.551 | 10,721,421 | -41,657 | 0.13% | 70,232,655 |
| 2013-07-25 | 2013-07-23 | 6.533 | 10,763,078 | +115,713 | 0.13% | 70,319,506 |
| 2013-07-24 | 2013-07-22 | 6.309 | 10,647,365 | -57,856 | 0.13% | 67,171,111 |
| 2013-07-23 | 2013-07-19 | 6.361 | 10,705,221 | -15,043 | 0.13% | 68,091,199 |
| 2013-07-22 | 2013-07-18 | 6.412 | 10,720,264 | +19,671 | 0.13% | 68,742,752 |
| 2013-07-19 | 2013-07-17 | 6.447 | 10,700,593 | +11,571 | 0.13% | 68,986,515 |
| 2013-07-18 | 2013-07-16 | 6.430 | 10,689,022 | +50,914 | 0.13% | 68,727,166 |
| 2013-07-17 | 2013-07-15 | 6.482 | 10,638,108 | -26,614 | 0.13% | 68,951,416 |
| 2013-07-16 | 2013-07-12 | 6.551 | 10,664,722 | -64,799 | 0.13% | 69,861,238 |
| 2013-07-15 | 2013-07-11 | 6.603 | 10,729,521 | +48,599 | 0.13% | 70,842,067 |
| 2013-07-12 | 2013-07-10 | 6.568 | 10,680,922 | +179,356 | 0.13% | 70,151,969 |
| 2013-07-11 | 2013-07-09 | 6.447 | 10,501,566 | -48,600 | 0.13% | 67,703,391 |
| 2013-07-10 | 2013-07-08 | 6.361 | 10,550,166 | +11,571 | 0.13% | 67,104,962 |
| 2013-07-09 | 2013-07-05 | 6.482 | 10,538,595 | +5,786 | 0.13% | 68,306,418 |
| 2013-07-08 | 2013-07-04 | 6.464 | 10,532,809 | +39,342 | 0.13% | 68,086,865 |
| 2013-07-05 | 2013-07-03 | 6.361 | 10,493,467 | -28,928 | 0.13% | 66,744,325 |
| 2013-07-04 | 2013-07-02 | 6.464 | 10,522,395 | -18,514 | 0.13% | 68,019,546 |
| 2013-07-03 | 2013-06-28 | 6.395 | 10,540,909 | +28,928 | 0.13% | 67,410,464 |
| 2013-07-02 | 2013-06-27 | 6.395 | 10,511,981 | +71,743 | 0.13% | 67,225,465 |
| 2013-06-28 | 2013-06-26 | 6.378 | 10,440,238 | +24,299 | 0.13% | 66,586,209 |
| 2013-06-27 | 2013-06-25 | 6.205 | 10,415,939 | -63,642 | 0.13% | 64,630,930 |
| 2013-06-26 | 2013-06-24 | 6.153 | 10,479,581 | +23,143 | 0.13% | 64,482,437 |
| 2013-06-25 | 2013-06-21 | 6.291 | 10,456,438 | -63,643 | 0.13% | 65,785,878 |
| 2013-06-24 | 2013-06-20 | 6.343 | 10,520,081 | +21,986 | 0.13% | 66,731,775 |
| 2013-06-21 | 2013-06-19 | 6.412 | 10,498,095 | -56,699 | 0.13% | 67,318,113 |
| 2013-06-20 | 2013-06-18 | 6.551 | 10,554,794 | +63,642 | 0.13% | 69,141,134 |
| 2013-06-19 | 2013-06-17 | 6.516 | 10,491,152 | +55,542 | 0.13% | 68,361,574 |
| 2013-06-18 | 2013-06-14 | 6.499 | 10,435,610 | -78,685 | 0.13% | 67,819,286 |
| 2013-06-17 | 2013-06-13 | 6.291 | 10,514,295 | -503,352 | 0.13% | 66,149,881 |
| 2013-06-14 | 2013-06-11 | 6.343 | 11,017,647 | +28,928 | 0.14% | 69,887,973 |
| 2013-06-13 | 2013-06-10 | 6.309 | 10,988,719 | +6,943 | 0.14% | 69,324,614 |
| 2013-06-11 | 2013-06-07 | 6.326 | 10,981,776 | +278,869 | 0.14% | 69,470,623 |
| 2013-06-10 | 2013-06-06 | 6.395 | 10,702,907 | -302,011 | 0.13% | 68,446,462 |
| 2013-06-06 | 2013-06-04 | 6.430 | 11,004,918 | -115,713 | 0.14% | 70,758,281 |
| 2013-06-05 | 2013-06-03 | 6.649 | 11,120,631 | +19,671 | 0.14% | 73,942,700 |
| 2013-06-04 | 2013-05-31 | 6.578 | 11,100,960 | +448,873 | 0.14% | 73,026,671 |
| 2013-06-03 | 2013-05-30 | 6.702 | 10,652,087 | -3,393 | 0.14% | 71,392,393 |
| 2013-05-31 | 2013-05-29 | 6.685 | 10,655,480 | +605,070 | 0.14% | 71,226,704 |
| 2013-05-30 | 2013-05-28 | 6.932 | 10,050,410 | +175,300 | 0.13% | 69,670,331 |
| 2013-05-29 | 2013-05-27 | 6.914 | 9,875,110 | +1,131 | 0.13% | 68,280,505 |
| 2013-05-28 | 2013-05-24 | 6.861 | 9,873,979 | -40,715 | 0.13% | 67,748,854 |
| 2013-05-27 | 2013-05-23 | 6.861 | 9,914,694 | +70,121 | 0.13% | 68,028,214 |
| 2013-05-24 | 2013-05-22 | 7.144 | 9,844,573 | -75,775 | 0.13% | 70,332,536 |
| 2013-05-23 | 2013-05-21 | 7.250 | 9,920,348 | -57,680 | 0.13% | 71,926,477 |
| 2013-05-22 | 2013-05-20 | 7.392 | 9,978,028 | +109,704 | 0.13% | 73,756,284 |
| 2013-05-21 | 2013-05-16 | 7.286 | 9,868,324 | -11,309 | 0.13% | 71,898,304 |
| 2013-05-20 | 2013-05-15 | 7.321 | 9,879,633 | -32,799 | 0.13% | 72,330,119 |
| 2013-05-16 | 2013-05-14 | 7.268 | 9,912,432 | -22,619 | 0.13% | 72,044,374 |
| 2013-05-15 | 2013-05-13 | 7.144 | 9,935,051 | -44,108 | 0.13% | 70,978,937 |
| 2013-05-14 | 2013-05-10 | 7.286 | 9,979,159 | +147,026 | 0.13% | 72,705,821 |
| 2013-05-13 | 2013-05-09 | 7.286 | 9,832,133 | -39,584 | 0.13% | 71,634,624 |
| 2013-05-10 | 2013-05-08 | 7.215 | 9,871,717 | -104,049 | 0.13% | 71,224,742 |
| 2013-05-09 | 2013-05-07 | 7.056 | 9,975,766 | -33,929 | 0.13% | 70,387,765 |
| 2013-05-08 | 2013-05-06 | 7.003 | 10,009,695 | +4,524 | 0.13% | 70,096,133 |
| 2013-05-03 | 2013-04-30 | 7.003 | 10,005,171 | -18,096 | 0.13% | 70,064,452 |
| 2013-05-02 | 2013-04-29 | 6.844 | 10,023,267 | +46,370 | 0.13% | 68,595,921 |
| 2013-04-30 | 2013-04-26 | 6.914 | 9,976,897 | -19,227 | 0.13% | 68,984,302 |
| 2013-04-29 | 2013-04-25 | 6.914 | 9,996,124 | -16,964 | 0.13% | 69,117,245 |
| 2013-04-26 | 2013-04-24 | 6.844 | 10,013,088 | -31,667 | 0.13% | 68,526,259 |
| 2013-04-25 | 2013-04-23 | 6.702 | 10,044,755 | +33,929 | 0.13% | 67,321,934 |
| 2013-04-24 | 2013-04-22 | 6.738 | 10,010,826 | -56,549 | 0.13% | 67,448,596 |
| 2013-04-23 | 2013-04-19 | 6.667 | 10,067,375 | -14,702 | 0.13% | 67,117,477 |
| 2013-04-22 | 2013-04-18 | 6.419 | 10,082,077 | -217,147 | 0.13% | 64,719,427 |
| 2013-04-19 | 2013-04-17 | 6.313 | 10,299,224 | +195,658 | 0.13% | 65,020,566 |
| 2013-04-18 | 2013-04-16 | 6.437 | 10,103,566 | -46,370 | 0.13% | 65,036,041 |
| 2013-04-17 | 2013-04-15 | 6.490 | 10,149,936 | +108,574 | 0.13% | 65,872,993 |
| 2013-04-16 | 2013-04-12 | 6.631 | 10,041,362 | -110,836 | 0.13% | 66,588,912 |
| 2013-04-15 | 2013-04-11 | 6.649 | 10,152,198 | +228,457 | 0.13% | 67,503,447 |
| 2013-04-12 | 2013-04-10 | 6.738 | 9,923,741 | +4,524 | 0.13% | 66,861,855 |
| 2013-04-11 | 2013-04-09 | 6.791 | 9,919,217 | -3,393 | 0.13% | 67,357,606 |
| 2013-04-10 | 2013-04-08 | 6.738 | 9,922,610 | -7,917 | 0.13% | 66,854,235 |
| 2013-04-09 | 2013-04-05 | 6.755 | 9,930,527 | -30,536 | 0.13% | 67,083,187 |
| 2013-04-08 | 2013-04-03 | 6.897 | 9,961,063 | -2,262 | 0.13% | 68,698,669 |
| 2013-04-05 | 2013-04-02 | 6.897 | 9,963,325 | -14,703 | 0.13% | 68,714,269 |
| 2013-04-03 | 2013-03-28 | 6.914 | 9,978,028 | -7,917 | 0.13% | 68,992,122 |
| 2013-04-02 | 2013-03-27 | 7.021 | 9,985,945 | +5,655 | 0.13% | 70,106,406 |
| 2013-03-28 | 2013-03-26 | 7.003 | 9,980,290 | +3,393 | 0.13% | 69,890,215 |
| 2013-03-27 | 2013-03-25 | 7.038 | 9,976,897 | -22,619 | 0.13% | 70,219,315 |
| 2013-03-26 | 2013-03-22 | 7.021 | 9,999,516 | -53,156 | 0.13% | 70,201,681 |
| 2013-03-25 | 2013-03-21 | 6.950 | 10,052,672 | -22,620 | 0.13% | 69,863,782 |
| 2013-03-22 | 2013-03-20 | 6.950 | 10,075,292 | +48,632 | 0.13% | 70,020,986 |
| 2013-03-21 | 2013-03-19 | 6.897 | 10,026,660 | -21,488 | 0.13% | 69,151,073 |
| 2013-03-20 | 2013-03-18 | 7.056 | 10,048,148 | +21,488 | 0.13% | 70,898,484 |
| 2013-03-19 | 2013-03-15 | 7.127 | 10,026,660 | +9,048 | 0.13% | 71,456,109 |
| 2013-03-18 | 2013-03-14 | 7.074 | 10,017,612 | +11,310 | 0.13% | 70,860,176 |
| 2013-03-15 | 2013-03-13 | 7.056 | 10,006,302 | +83,692 | 0.13% | 70,603,223 |
| 2013-03-14 | 2013-03-12 | 7.144 | 9,922,610 | +9,047 | 0.13% | 70,890,055 |
| 2013-03-13 | 2013-03-11 | 7.233 | 9,913,563 | -4,523 | 0.13% | 71,701,973 |
| 2013-03-12 | 2013-03-08 | 7.303 | 9,918,086 | -179,825 | 0.13% | 72,436,248 |
| 2013-03-11 | 2013-03-07 | 7.197 | 10,097,911 | +56,549 | 0.13% | 72,678,169 |
| 2013-03-08 | 2013-03-06 | 7.233 | 10,041,362 | -52,025 | 0.13% | 72,626,307 |
| 2013-03-07 | 2013-03-05 | 7.091 | 10,093,387 | -38,453 | 0.13% | 71,574,665 |
| 2013-03-06 | 2013-03-04 | 7.038 | 10,131,840 | -67,859 | 0.13% | 71,309,833 |
| 2013-03-05 | 2013-03-01 | 7.091 | 10,199,699 | -166,252 | 0.13% | 72,328,549 |
| 2013-03-04 | 2013-02-28 | 7.109 | 10,365,951 | +70,120 | 0.13% | 73,690,793 |
| 2013-03-01 | 2013-02-27 | 7.003 | 10,295,831 | +105,180 | 0.13% | 72,099,893 |
| 2013-02-28 | 2013-02-26 | 7.056 | 10,190,651 | -23,750 | 0.13% | 71,903,967 |
| 2013-02-27 | 2013-02-25 | 7.091 | 10,214,401 | +12,440 | 0.13% | 72,432,805 |
| 2013-02-26 | 2013-02-22 | 7.038 | 10,201,961 | -4,523 | 0.13% | 71,803,359 |
| 2013-02-25 | 2013-02-21 | 6.985 | 10,206,484 | -75,776 | 0.13% | 71,293,721 |
| 2013-02-22 | 2013-02-20 | 7.180 | 10,282,260 | +9,048 | 0.13% | 73,823,162 |
| 2013-02-21 | 2013-02-19 | 7.162 | 10,273,212 | +5,655 | 0.13% | 73,576,530 |
| 2013-02-20 | 2013-02-18 | 7.215 | 10,267,557 | -158,336 | 0.13% | 74,080,740 |
| 2013-02-19 | 2013-02-15 | 7.144 | 10,425,893 | +265,778 | 0.13% | 74,485,658 |
| 2013-02-18 | 2013-02-14 | 7.197 | 10,160,115 | +591 | 0.13% | 73,125,872 |
| 2013-02-15 | 2013-02-08 | 7.233 | 10,159,524 | +260,123 | 0.13% | 73,480,939 |
| 2013-02-14 | 2013-02-07 | 7.303 | 9,899,401 | +107,443 | 0.13% | 72,299,783 |
| 2013-02-08 | 2013-02-06 | 7.445 | 9,791,958 | -56,549 | 0.12% | 72,900,359 |
| 2013-02-07 | 2013-02-05 | 7.410 | 9,848,507 | +93,871 | 0.13% | 72,973,042 |
| 2013-02-06 | 2013-02-04 | 7.498 | 9,754,636 | -83,692 | 0.12% | 73,139,999 |
| 2013-02-05 | 2013-02-01 | 7.516 | 9,838,328 | -58,811 | 0.13% | 73,941,500 |
| 2013-02-04 | 2013-01-31 | 7.463 | 9,897,139 | +24,882 | 0.13% | 73,858,443 |
| 2013-02-01 | 2013-01-30 | 7.463 | 9,872,257 | -232,981 | 0.13% | 73,672,758 |
| 2013-01-31 | 2013-01-29 | 7.392 | 10,105,238 | +212,623 | 0.13% | 74,696,604 |
| 2013-01-30 | 2013-01-28 | 7.498 | 9,892,615 | -13,571 | 0.13% | 74,174,562 |
| 2013-01-29 | 2013-01-25 | 7.410 | 9,906,186 | +154,943 | 0.13% | 73,400,417 |
| 2013-01-28 | 2013-01-24 | 7.516 | 9,751,243 | +372,090 | 0.12% | 73,286,999 |
| 2013-01-25 | 2013-01-23 | 7.692 | 9,379,153 | -5,655 | 0.12% | 72,149,098 |
| 2013-01-24 | 2013-01-22 | 7.728 | 9,384,808 | -231,849 | 0.12% | 72,524,519 |
| 2013-01-23 | 2013-01-21 | 7.692 | 9,616,657 | +157,205 | 0.12% | 73,976,096 |
| 2013-01-22 | 2013-01-18 | 7.781 | 9,459,452 | -68,990 | 0.12% | 73,603,198 |
| 2013-01-21 | 2013-01-17 | 7.746 | 9,528,442 | -190,003 | 0.12% | 73,803,003 |
| 2013-01-18 | 2013-01-16 | 7.692 | 9,718,445 | +238,635 | 0.12% | 74,759,100 |
| 2013-01-17 | 2013-01-15 | 7.728 | 9,479,810 | -82,561 | 0.12% | 73,258,681 |
| 2013-01-16 | 2013-01-14 | 7.781 | 9,562,371 | -538,343 | 0.12% | 74,404,002 |
| 2013-01-15 | 2013-01-11 | 7.639 | 10,100,714 | -196,789 | 0.13% | 77,163,843 |
| 2013-01-14 | 2013-01-10 | 7.675 | 10,297,503 | +11,310 | 0.13% | 79,031,402 |
| 2013-01-11 | 2013-01-09 | 7.569 | 10,286,193 | -137,979 | 0.13% | 77,853,199 |
| 2013-01-10 | 2013-01-08 | 7.498 | 10,424,172 | +180,956 | 0.13% | 78,160,162 |
| 2013-01-09 | 2013-01-07 | 7.569 | 10,243,216 | +52,025 | 0.13% | 77,527,919 |
| 2013-01-08 | 2013-01-04 | 7.604 | 10,191,191 | -159,467 | 0.13% | 77,494,597 |
| 2013-01-07 | 2013-01-03 | 7.639 | 10,350,658 | +519,116 | 0.13% | 79,073,276 |
| 2013-01-04 | 2013-01-02 | 7.763 | 9,831,542 | -124,407 | 0.13% | 76,324,538 |
| 2013-01-03 | 2012-12-31 | 7.622 | 9,955,949 | -1,016,744 | 0.13% | 75,881,859 |
| 2013-01-02 | 2012-12-27 | 7.586 | 10,972,693 | +128,931 | 0.14% | 83,243,158 |
| 2012-12-28 | 2012-12-24 | 7.551 | 10,843,762 | +42,977 | 0.14% | 81,881,517 |
| 2012-12-27 | 2012-12-20 | 7.586 | 10,800,785 | -119,884 | 0.14% | 81,938,996 |
| 2012-12-21 | 2012-12-19 | 7.533 | 10,920,669 | -121,014 | 0.14% | 82,269,124 |
| 2012-12-20 | 2012-12-18 | 7.480 | 11,041,683 | -12,440 | 0.14% | 82,594,983 |
| 2012-12-19 | 2012-12-17 | 7.498 | 11,054,123 | +19,226 | 0.14% | 82,883,518 |
| 2012-12-18 | 2012-12-14 | 7.639 | 11,034,897 | +308,756 | 0.14% | 84,300,482 |
| 2012-12-17 | 2012-12-13 | 7.551 | 10,726,141 | -21,489 | 0.14% | 80,993,358 |
| 2012-12-14 | 2012-12-12 | 7.604 | 10,747,630 | +2,262 | 0.14% | 81,725,802 |
| 2012-12-13 | 2012-12-11 | 7.569 | 10,745,368 | +50,894 | 0.14% | 81,328,561 |
| 2012-12-12 | 2012-12-10 | 7.604 | 10,694,474 | +5,655 | 0.14% | 81,321,599 |
| 2012-12-11 | 2012-12-07 | 7.657 | 10,688,819 | +52,025 | 0.14% | 81,845,658 |
| 2012-12-10 | 2012-12-06 | 7.657 | 10,636,794 | +433,162 | 0.14% | 81,447,296 |
| 2012-12-07 | 2012-12-05 | 7.675 | 10,203,632 | -629,952 | 0.13% | 78,310,959 |
| 2012-12-06 | 2012-12-04 | 7.498 | 10,833,584 | -40,715 | 0.14% | 81,229,923 |
| 2012-12-05 | 2012-12-03 | 7.286 | 10,874,299 | +66,728 | 0.14% | 79,227,602 |
| 2012-12-04 | 2012-11-30 | 7.463 | 10,807,571 | +65,596 | 0.14% | 80,652,638 |
| 2012-12-03 | 2012-11-29 | 7.410 | 10,741,975 | +79,168 | 0.14% | 79,593,241 |
| 2012-11-30 | 2012-11-28 | 7.427 | 10,662,807 | +40,715 | 0.14% | 79,195,201 |
| 2012-11-29 | 2012-11-27 | 7.445 | 10,622,092 | +44,108 | 0.14% | 79,080,641 |
| 2012-11-28 | 2012-11-26 | 7.622 | 10,577,984 | -7,917 | 0.13% | 80,622,861 |
| 2012-11-27 | 2012-11-23 | 7.763 | 10,585,901 | -219,408 | 0.13% | 82,180,802 |
| 2012-11-26 | 2012-11-22 | 7.657 | 10,805,309 | -64,466 | 0.14% | 82,737,637 |
| 2012-11-23 | 2012-11-21 | 7.516 | 10,869,775 | -26,012 | 0.14% | 81,693,502 |
| 2012-11-22 | 2012-11-20 | 7.374 | 10,895,787 | -96,133 | 0.14% | 80,347,559 |
| 2012-11-21 | 2012-11-19 | 7.445 | 10,991,920 | +1,131 | 0.14% | 81,833,982 |
| 2012-11-20 | 2012-11-16 | 7.339 | 10,990,789 | -75,775 | 0.14% | 80,659,401 |
| 2012-11-19 | 2012-11-15 | 7.056 | 11,066,564 | +213,754 | 0.14% | 78,084,300 |
| 2012-11-16 | 2012-11-14 | 7.233 | 10,852,810 | +93,871 | 0.14% | 78,495,279 |
| 2012-11-15 | 2012-11-13 | 7.268 | 10,758,939 | +63,334 | 0.14% | 78,196,856 |
| 2012-11-14 | 2012-11-12 | 7.498 | 10,695,605 | +252,207 | 0.14% | 80,195,360 |
| 2012-11-13 | 2012-11-09 | 7.551 | 10,443,398 | +797,335 | 0.13% | 78,858,358 |
| 2012-11-12 | 2012-11-08 | 7.533 | 9,646,063 | +96,133 | 0.12% | 72,667,082 |
| 2012-11-09 | 2012-11-07 | 7.816 | 9,549,930 | +110,835 | 0.12% | 74,644,959 |
| 2012-11-08 | 2012-11-06 | 7.852 | 9,439,095 | +28,274 | 0.12% | 74,112,481 |
| 2012-11-07 | 2012-11-05 | 7.922 | 9,410,821 | +55,418 | 0.12% | 74,556,164 |
| 2012-11-06 | 2012-11-02 | 7.940 | 9,355,403 | +1,131 | 0.12% | 74,282,561 |
| 2012-11-05 | 2012-11-01 | 8.117 | 9,354,272 | +627,690 | 0.12% | 75,927,781 |
| 2012-11-02 | 2012-10-31 | 8.152 | 8,726,582 | -565,486 | 0.11% | 71,141,518 |
| 2012-10-31 | 2012-10-29 | 8.082 | 9,292,068 | +62,203 | 0.12% | 75,094,237 |
| 2012-10-30 | 2012-10-26 | 8.011 | 9,229,865 | +16,965 | 0.12% | 73,938,660 |
| 2012-10-29 | 2012-10-25 | 8.241 | 9,212,900 | +18,095 | 0.12% | 75,920,717 |
| 2012-10-26 | 2012-10-24 | 8.241 | 9,194,805 | +605,070 | 0.12% | 75,771,602 |
| 2012-10-25 | 2012-10-22 | 8.612 | 8,589,735 | -5,654 | 0.11% | 73,975,303 |
| 2012-10-24 | 2012-10-19 | 8.630 | 8,595,389 | -31,668 | 0.11% | 74,175,996 |
| 2012-10-22 | 2012-10-18 | 8.612 | 8,627,057 | -57,679 | 0.11% | 74,296,723 |
| 2012-10-19 | 2012-10-17 | 8.364 | 8,684,736 | -133,455 | 0.11% | 72,643,338 |
| 2012-10-18 | 2012-10-16 | 8.241 | 8,818,191 | -282,743 | 0.11% | 72,668,040 |
| 2012-10-17 | 2012-10-15 | 8.135 | 9,100,934 | +45,239 | 0.12% | 74,032,399 |
| 2012-10-16 | 2012-10-12 | 8.099 | 9,055,695 | +186,610 | 0.12% | 73,344,118 |
| 2012-10-15 | 2012-10-11 | 8.152 | 8,869,085 | -32,798 | 0.11% | 72,303,242 |
| 2012-10-12 | 2012-10-10 | 8.099 | 8,901,883 | +73,513 | 0.11% | 72,098,360 |
| 2012-10-11 | 2012-10-09 | 8.117 | 8,828,370 | -393,578 | 0.11% | 71,659,082 |
| 2012-10-10 | 2012-10-08 | 7.993 | 9,221,948 | +89,347 | 0.12% | 73,712,159 |
| 2012-10-09 | 2012-10-05 | 8.099 | 9,132,601 | +271,433 | 0.12% | 73,966,997 |
| 2012-10-08 | 2012-10-04 | 8.064 | 8,861,168 | -315,541 | 0.11% | 71,455,200 |
| 2012-10-05 | 2012-10-03 | 8.011 | 9,176,709 | -7,917 | 0.12% | 73,512,838 |
| 2012-10-04 | 2012-09-28 | 7.922 | 9,184,626 | +33,929 | 0.12% | 72,764,160 |
| 2012-10-03 | 2012-09-27 | 7.869 | 9,150,697 | +113,097 | 0.12% | 72,009,901 |
| 2012-09-28 | 2012-09-26 | 7.887 | 9,037,600 | +118,752 | 0.12% | 71,279,723 |
| 2012-09-27 | 2012-09-25 | 7.975 | 8,918,848 | -221,670 | 0.11% | 71,131,724 |
| 2012-09-26 | 2012-09-24 | 8.011 | 9,140,518 | +231,849 | 0.12% | 73,222,919 |
| 2012-09-25 | 2012-09-21 | 8.152 | 8,908,669 | -59,941 | 0.11% | 72,625,942 |
| 2012-09-24 | 2012-09-20 | 8.011 | 8,968,610 | +165,122 | 0.11% | 71,845,797 |
| 2012-09-21 | 2012-09-19 | 8.241 | 8,803,488 | -133,455 | 0.11% | 72,546,877 |
| 2012-09-20 | 2012-09-18 | 8.082 | 8,936,943 | +169,646 | 0.11% | 72,224,279 |
| 2012-09-19 | 2012-09-17 | 8.506 | 8,767,297 | -136,848 | 0.11% | 74,574,238 |
| 2012-09-18 | 2012-09-14 | 8.683 | 8,904,145 | -68,989 | 0.11% | 77,312,861 |
| 2012-09-17 | 2012-09-13 | 8.418 | 8,973,134 | -87,085 | 0.11% | 75,531,678 |
| 2012-09-14 | 2012-09-12 | 8.205 | 9,060,219 | -35,060 | 0.12% | 74,342,079 |
| 2012-09-13 | 2012-09-11 | 8.064 | 9,095,279 | -21,489 | 0.12% | 73,343,038 |
| 2012-09-12 | 2012-09-10 | 7.922 | 9,116,768 | -4,524 | 0.12% | 72,226,562 |
| 2012-09-11 | 2012-09-07 | 7.993 | 9,121,292 | -38,453 | 0.12% | 72,907,603 |
| 2012-09-10 | 2012-09-06 | 7.728 | 9,159,745 | -63,334 | 0.12% | 70,785,263 |
| 2012-09-07 | 2012-09-05 | 7.569 | 9,223,079 | +5,655 | 0.12% | 69,806,799 |
| 2012-09-06 | 2012-09-04 | 7.604 | 9,217,424 | -47,501 | 0.12% | 70,089,998 |
| 2012-09-05 | 2012-09-03 | 7.746 | 9,264,925 | -26,012 | 0.12% | 71,761,919 |
| 2012-09-04 | 2012-08-31 | 7.533 | 9,290,937 | -6,786 | 0.12% | 69,991,797 |
| 2012-09-03 | 2012-08-30 | 7.622 | 9,297,723 | +99,525 | 0.12% | 70,865,018 |
| 2012-08-31 | 2012-08-29 | 7.869 | 9,198,198 | -70,120 | 0.12% | 72,383,702 |
| 2012-08-30 | 2012-08-28 | 7.763 | 9,268,318 | +20,358 | 0.12% | 71,952,100 |
| 2012-08-29 | 2012-08-27 | 7.799 | 9,247,960 | -27,144 | 0.12% | 72,121,136 |
| 2012-08-28 | 2012-08-24 | 7.834 | 9,275,104 | -159,467 | 0.12% | 72,660,861 |
| 2012-08-27 | 2012-08-23 | 7.869 | 9,434,571 | -196,789 | 0.12% | 74,243,801 |
| 2012-08-24 | 2012-08-22 | 7.374 | 9,631,360 | +58,810 | 0.12% | 71,023,439 |
| 2012-08-23 | 2012-08-21 | 7.056 | 9,572,550 | -45,238 | 0.12% | 67,542,723 |
| 2012-08-22 | 2012-08-20 | 7.074 | 9,617,788 | -28,275 | 0.12% | 68,031,997 |
| 2012-08-21 | 2012-08-17 | 7.127 | 9,646,063 | -9,048 | 0.12% | 68,743,742 |
| 2012-08-20 | 2012-08-16 | 7.197 | 9,655,111 | -79,168 | 0.12% | 69,491,183 |
| 2012-08-17 | 2012-08-15 | 7.162 | 9,734,279 | +219,409 | 0.12% | 69,716,703 |
| 2012-08-16 | 2012-08-14 | 7.392 | 9,514,870 | +4,524 | 0.12% | 70,332,680 |
| 2012-08-15 | 2012-08-13 | 7.250 | 9,510,346 | -107,442 | 0.12% | 68,953,799 |
| 2012-08-14 | 2012-08-10 | 7.268 | 9,617,788 | +115,359 | 0.12% | 69,902,877 |
| 2012-08-13 | 2012-08-09 | 7.463 | 9,502,429 | -24,882 | 0.12% | 70,912,878 |
| 2012-08-10 | 2012-08-08 | 7.463 | 9,527,311 | -62,203 | 0.12% | 71,098,563 |
| 2012-08-09 | 2012-08-07 | 7.480 | 9,589,514 | -78,037 | 0.12% | 71,732,339 |
| 2012-08-08 | 2012-08-06 | 7.392 | 9,667,551 | -48,632 | 0.12% | 71,461,278 |
| 2012-08-07 | 2012-08-03 | 7.162 | 9,716,183 | -485,187 | 0.12% | 69,587,100 |
| 2012-08-06 | 2012-08-02 | 7.003 | 10,201,370 | -187,742 | 0.13% | 71,438,399 |
| 2012-08-03 | 2012-08-01 | 6.985 | 10,389,112 | +514,593 | 0.13% | 72,569,403 |
| 2012-08-02 | 2012-07-31 | 7.144 | 9,874,519 | -41,846 | 0.13% | 70,546,479 |
| 2012-08-01 | 2012-07-30 | 7.144 | 9,916,365 | -65,597 | 0.13% | 70,845,439 |
| 2012-07-31 | 2012-07-27 | 7.038 | 9,981,962 | -24,881 | 0.13% | 70,254,963 |
| 2012-07-30 | 2012-07-26 | 6.914 | 10,006,843 | -184,348 | 0.13% | 69,191,361 |
| 2012-07-27 | 2012-07-25 | 6.967 | 10,191,191 | -770,193 | 0.13% | 71,006,677 |
| 2012-07-26 | 2012-07-24 | 6.631 | 10,961,384 | -58,810 | 0.14% | 72,690,003 |
| 2012-07-25 | 2012-07-23 | 6.508 | 11,020,194 | -26,012 | 0.14% | 71,715,839 |
| 2012-07-24 | 2012-07-20 | 6.631 | 11,046,206 | -6,786 | 0.14% | 73,252,497 |
| 2012-07-23 | 2012-07-19 | 6.402 | 11,052,992 | -240,897 | 0.14% | 70,756,518 |
| 2012-07-20 | 2012-07-18 | 5.995 | 11,293,889 | +16,964 | 0.14% | 67,705,078 |
| 2012-07-19 | 2012-07-17 | 6.030 | 11,276,925 | +161,729 | 0.14% | 68,002,221 |
| 2012-07-18 | 2012-07-16 | 5.995 | 11,115,196 | -18,095 | 0.14% | 66,633,841 |
| 2012-07-17 | 2012-07-13 | 6.048 | 11,133,291 | -5,655 | 0.14% | 67,332,958 |
| 2012-07-16 | 2012-07-12 | 5.959 | 11,138,946 | +115,359 | 0.14% | 66,382,259 |
| 2012-07-13 | 2012-07-11 | 6.154 | 11,023,587 | -53,156 | 0.14% | 67,839,120 |
| 2012-07-12 | 2012-07-10 | 6.048 | 11,076,743 | -19,226 | 0.14% | 66,990,962 |
| 2012-07-11 | 2012-07-09 | 6.066 | 11,095,969 | -29,406 | 0.14% | 67,303,459 |
| 2012-07-10 | 2012-07-06 | 6.207 | 11,125,375 | +52,025 | 0.14% | 69,055,743 |
| 2012-07-09 | 2012-07-05 | 6.295 | 11,073,350 | +158,336 | 0.14% | 69,711,921 |
| 2012-07-06 | 2012-07-04 | 6.278 | 10,915,014 | -55,417 | 0.14% | 68,522,102 |
| 2012-07-05 | 2012-07-03 | 6.101 | 10,970,431 | +297,445 | 0.14% | 66,929,998 |
| 2012-07-04 | 2012-06-29 | 5.959 | 10,672,986 | -54,286 | 0.14% | 63,605,382 |
| 2012-07-03 | 2012-06-28 | 5.853 | 10,727,272 | +102,918 | 0.14% | 62,790,698 |
| 2012-06-29 | 2012-06-27 | 5.977 | 10,624,354 | -91,609 | 0.14% | 63,503,441 |
| 2012-06-28 | 2012-06-26 | 5.906 | 10,715,963 | +42,977 | 0.14% | 63,293,003 |
| 2012-06-27 | 2012-06-25 | 5.818 | 10,672,986 | +37,322 | 0.14% | 62,095,462 |
| 2012-06-26 | 2012-06-22 | 5.959 | 10,635,664 | +173,039 | 0.14% | 63,382,963 |
| 2012-06-25 | 2012-06-21 | 6.083 | 10,462,625 | +20,358 | 0.13% | 63,646,882 |
| 2012-06-22 | 2012-06-20 | 6.207 | 10,442,267 | +102,918 | 0.13% | 64,815,658 |
| 2012-06-21 | 2012-06-19 | 6.366 | 10,339,349 | -5,655 | 0.13% | 65,822,401 |
| 2012-06-20 | 2012-06-18 | 6.402 | 10,345,004 | +11,310 | 0.13% | 66,224,282 |
| 2012-06-19 | 2012-06-15 | 6.366 | 10,333,694 | -15,834 | 0.13% | 65,786,401 |
| 2012-06-18 | 2012-06-14 | 6.260 | 10,349,528 | -27,143 | 0.13% | 64,789,083 |
| 2012-06-15 | 2012-06-13 | 6.313 | 10,376,671 | +46,370 | 0.13% | 65,509,501 |
| 2012-06-14 | 2012-06-12 | 6.207 | 10,330,301 | -6,786 | 0.13% | 64,120,680 |
| 2012-06-13 | 2012-06-11 | 6.207 | 10,337,087 | +61,073 | 0.13% | 64,162,801 |
| 2012-06-12 | 2012-06-08 | 6.013 | 10,276,014 | -42,977 | 0.13% | 61,784,798 |
| 2012-06-11 | 2012-06-07 | 6.013 | 10,318,991 | +5,655 | 0.13% | 62,043,198 |
| 2012-06-08 | 2012-06-06 | 5.977 | 10,313,336 | +30,536 | 0.13% | 61,644,438 |
| 2012-06-07 | 2012-06-05 | 5.853 | 10,282,800 | -10,179 | 0.13% | 60,189,039 |
| 2012-06-06 | 2012-06-04 | 6.114 | 10,292,979 | +9,048 | 0.13% | 62,927,944 |
| 2012-06-05 | 2012-06-01 | 6.368 | 10,283,931 | +308,997 | 0.13% | 65,484,547 |
| 2012-06-04 | 2012-05-31 | 6.458 | 9,974,934 | +67,249 | 0.13% | 64,421,760 |
| 2012-06-01 | 2012-05-30 | 6.585 | 9,907,685 | +34,176 | 0.13% | 65,245,621 |
| 2012-05-31 | 2012-05-29 | 6.712 | 9,873,509 | -17,639 | 0.13% | 66,274,400 |
| 2012-05-30 | 2012-05-28 | 6.585 | 9,891,148 | -16,537 | 0.13% | 65,136,719 |
| 2012-05-29 | 2012-05-25 | 6.549 | 9,907,685 | +11,025 | 0.13% | 64,886,141 |
| 2012-05-28 | 2012-05-24 | 6.567 | 9,896,660 | +2,205 | 0.13% | 64,993,478 |
| 2012-05-25 | 2012-05-23 | 6.585 | 9,894,455 | +2,204 | 0.13% | 65,158,497 |
| 2012-05-24 | 2012-05-22 | 6.640 | 9,892,251 | +18,742 | 0.13% | 65,682,363 |
| 2012-05-23 | 2012-05-21 | 6.531 | 9,873,509 | +7,717 | 0.13% | 64,483,200 |
| 2012-05-22 | 2012-05-18 | 6.603 | 9,865,792 | +4,410 | 0.13% | 65,148,721 |
| 2012-05-21 | 2012-05-17 | 6.730 | 9,861,382 | -9,922 | 0.13% | 66,371,899 |
| 2012-05-18 | 2012-05-16 | 6.912 | 9,871,304 | +100,323 | 0.13% | 68,229,479 |
| 2012-05-17 | 2012-05-15 | 7.257 | 9,770,981 | -3,308 | 0.13% | 70,903,996 |
| 2012-05-16 | 2012-05-14 | 7.220 | 9,774,289 | -11,024 | 0.13% | 70,573,361 |
| 2012-05-15 | 2012-05-11 | 7.166 | 9,785,313 | +49,610 | 0.13% | 70,120,398 |
| 2012-05-14 | 2012-05-10 | 7.202 | 9,735,703 | -23,152 | 0.13% | 70,118,138 |
| 2012-05-11 | 2012-05-09 | 7.075 | 9,758,855 | +39,688 | 0.13% | 69,045,603 |
| 2012-05-10 | 2012-05-08 | 7.257 | 9,719,167 | +33,074 | 0.13% | 70,528,004 |
| 2012-05-09 | 2012-05-07 | 7.275 | 9,686,093 | +130,089 | 0.13% | 70,463,719 |
| 2012-05-08 | 2012-05-04 | 7.474 | 9,556,004 | -52,918 | 0.12% | 71,424,317 |
| 2012-05-07 | 2012-05-03 | 7.492 | 9,608,922 | +544,609 | 0.13% | 71,994,161 |
| 2012-05-04 | 2012-05-02 | 7.619 | 9,064,313 | +52,917 | 0.12% | 69,064,797 |
| 2012-05-03 | 2012-04-30 | 7.583 | 9,011,396 | -48,508 | 0.12% | 68,334,640 |
| 2012-05-02 | 2012-04-27 | 7.492 | 9,059,904 | +2,205 | 0.12% | 67,880,683 |
| 2012-04-30 | 2012-04-26 | 7.456 | 9,057,699 | +9,922 | 0.12% | 67,535,522 |
| 2012-04-27 | 2012-04-25 | 7.456 | 9,047,777 | +7,717 | 0.12% | 67,461,542 |
| 2012-04-26 | 2012-04-24 | 7.456 | 9,040,060 | -281,123 | 0.12% | 67,404,003 |
| 2012-04-25 | 2012-04-23 | 7.474 | 9,321,183 | +16,536 | 0.12% | 69,669,197 |
| 2012-04-24 | 2012-04-20 | 7.565 | 9,304,647 | +61,737 | 0.12% | 70,389,602 |
| 2012-04-23 | 2012-04-19 | 7.656 | 9,242,910 | +2,205 | 0.12% | 70,760,962 |
| 2012-04-20 | 2012-04-18 | 7.565 | 9,240,705 | -95,913 | 0.12% | 69,905,881 |
| 2012-04-19 | 2012-04-17 | 7.529 | 9,336,618 | +5,513 | 0.12% | 70,292,703 |
| 2012-04-18 | 2012-04-16 | 7.565 | 9,331,105 | -5,513 | 0.12% | 70,589,757 |
| 2012-04-17 | 2012-04-13 | 7.601 | 9,336,618 | +3,308 | 0.12% | 70,970,223 |
| 2012-04-16 | 2012-04-12 | 7.492 | 9,333,310 | +49,610 | 0.12% | 69,929,158 |
| 2012-04-13 | 2012-04-11 | 7.456 | 9,283,700 | +5,512 | 0.12% | 69,220,618 |
| 2012-04-12 | 2012-04-10 | 7.474 | 9,278,188 | -19,844 | 0.12% | 69,347,840 |
| 2012-04-11 | 2012-04-05 | 7.601 | 9,298,032 | +310,890 | 0.12% | 70,676,920 |
| 2012-04-10 | 2012-04-03 | 7.728 | 8,987,142 | +5,512 | 0.12% | 69,455,039 |
| 2012-04-05 | 2012-04-02 | 7.674 | 8,981,630 | -2,205 | 0.12% | 68,923,620 |
| 2012-04-03 | 2012-03-30 | 7.801 | 8,983,835 | -17,639 | 0.12% | 70,081,401 |
| 2012-04-02 | 2012-03-29 | 7.801 | 9,001,474 | -22,049 | 0.12% | 70,219,000 |
| 2012-03-30 | 2012-03-28 | 7.910 | 9,023,523 | +39,688 | 0.12% | 71,373,201 |
| 2012-03-29 | 2012-03-27 | 7.801 | 8,983,835 | -54,020 | 0.12% | 70,081,401 |
| 2012-03-28 | 2012-03-26 | 7.692 | 9,037,855 | -17,639 | 0.12% | 69,519,042 |
| 2012-03-27 | 2012-03-23 | 7.547 | 9,055,494 | +11,025 | 0.12% | 68,340,481 |
| 2012-03-26 | 2012-03-22 | 7.601 | 9,044,469 | +51,815 | 0.12% | 68,749,517 |
| 2012-03-23 | 2012-03-21 | 7.674 | 8,992,654 | +8,819 | 0.12% | 69,008,217 |
| 2012-03-22 | 2012-03-20 | 7.910 | 8,983,835 | +58,430 | 0.12% | 71,059,281 |
| 2012-03-21 | 2012-03-19 | 8.164 | 8,925,405 | -8,820 | 0.12% | 72,863,998 |
| 2012-03-20 | 2012-03-16 | 8.218 | 8,934,225 | -19,844 | 0.12% | 73,422,242 |
| 2012-03-19 | 2012-03-15 | 8.254 | 8,954,069 | +31,971 | 0.12% | 73,910,202 |
| 2012-03-16 | 2012-03-14 | 8.200 | 8,922,098 | -207,260 | 0.12% | 73,160,721 |
| 2012-03-15 | 2012-03-13 | 8.127 | 9,129,358 | -1,102 | 0.12% | 74,197,762 |
| 2012-03-14 | 2012-03-12 | 8.037 | 9,130,460 | +67,249 | 0.12% | 73,378,518 |
| 2012-03-13 | 2012-03-09 | 8.109 | 9,063,211 | +264,587 | 0.12% | 73,495,740 |
| 2012-03-12 | 2012-03-08 | 8.309 | 8,798,624 | +22,049 | 0.12% | 73,105,961 |
| 2012-03-09 | 2012-03-07 | 8.254 | 8,776,575 | +35,278 | 0.11% | 72,445,101 |
| 2012-03-08 | 2012-03-06 | 8.345 | 8,741,297 | -93,708 | 0.11% | 72,946,803 |
| 2012-03-07 | 2012-03-05 | 8.526 | 8,835,005 | +13,230 | 0.12% | 75,331,604 |
| 2012-03-06 | 2012-03-02 | 8.545 | 8,821,775 | -26,459 | 0.12% | 75,378,838 |
| 2012-03-05 | 2012-03-01 | 8.490 | 8,848,234 | -52,917 | 0.12% | 75,123,360 |
| 2012-03-02 | 2012-02-29 | 8.599 | 8,901,151 | -116,860 | 0.12% | 76,541,517 |
| 2012-03-01 | 2012-02-28 | 8.472 | 9,018,011 | -41,893 | 0.12% | 76,401,203 |
| 2012-02-29 | 2012-02-27 | 8.363 | 9,059,904 | +23,152 | 0.12% | 75,769,963 |
| 2012-02-28 | 2012-02-24 | 8.381 | 9,036,752 | +103,630 | 0.12% | 75,740,278 |
| 2012-02-27 | 2012-02-23 | 8.454 | 8,933,122 | -11,025 | 0.12% | 75,519,957 |
| 2012-02-24 | 2012-02-22 | 8.563 | 8,944,147 | +39,688 | 0.12% | 76,586,722 |
| 2012-02-23 | 2012-02-21 | 8.345 | 8,904,459 | -101,425 | 0.12% | 74,308,402 |
| 2012-02-22 | 2012-02-20 | 8.019 | 9,005,884 | +5,512 | 0.12% | 72,213,962 |
| 2012-02-21 | 2012-02-17 | 8.146 | 9,000,372 | -545,710 | 0.12% | 73,312,724 |
| 2012-02-20 | 2012-02-16 | 7.982 | 9,546,082 | -17,640 | 0.12% | 76,199,196 |
| 2012-02-17 | 2012-02-15 | 8.055 | 9,563,722 | -416,724 | 0.13% | 77,034,003 |
| 2012-02-16 | 2012-02-14 | 7.855 | 9,980,446 | +19,844 | 0.13% | 78,398,978 |
| 2012-02-15 | 2012-02-13 | 7.928 | 9,960,602 | -19,844 | 0.13% | 78,965,898 |
| 2012-02-14 | 2012-02-10 | 7.946 | 9,980,446 | +335,143 | 0.13% | 79,304,278 |
| 2012-02-13 | 2012-02-09 | 7.982 | 9,645,303 | -569,964 | 0.13% | 76,991,203 |
| 2012-02-10 | 2012-02-08 | 7.892 | 10,215,267 | -50,713 | 0.13% | 80,614,197 |
| 2012-02-09 | 2012-02-07 | 7.801 | 10,265,980 | -2,205 | 0.13% | 80,083,201 |
| 2012-02-08 | 2012-02-06 | 7.837 | 10,268,185 | +712,181 | 0.13% | 80,472,962 |
| 2012-02-07 | 2012-02-03 | 8.182 | 9,556,004 | -54,020 | 0.12% | 78,185,356 |
| 2012-02-06 | 2012-02-02 | 8.164 | 9,610,024 | -97,016 | 0.13% | 78,452,997 |
| 2012-02-03 | 2012-02-01 | 7.964 | 9,707,040 | +24,254 | 0.13% | 77,307,903 |
| 2012-02-02 | 2012-01-31 | 7.910 | 9,682,786 | -268,997 | 0.13% | 76,587,762 |
| 2012-02-01 | 2012-01-30 | 7.638 | 9,951,783 | +135,601 | 0.13% | 76,007,342 |
| 2012-01-31 | 2012-01-27 | 7.819 | 9,816,182 | +26,459 | 0.13% | 76,752,482 |
| 2012-01-30 | 2012-01-26 | 7.746 | 9,789,723 | -358,295 | 0.13% | 75,835,199 |
| 2012-01-27 | 2012-01-20 | 7.638 | 10,148,018 | -278,919 | 0.13% | 77,506,099 |
| 2012-01-26 | 2012-01-19 | 7.438 | 10,426,937 | -25,356 | 0.14% | 77,555,600 |
| 2012-01-20 | 2012-01-18 | 7.257 | 10,452,293 | +520,354 | 0.14% | 75,847,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 9,931,939 | -97,015 | 0.13% | 74,594,523 |
| 2012-01-18 | 2012-01-16 | 7.329 | 10,028,954 | +794,864 | 0.13% | 73,503,761 |
| 2012-01-17 | 2012-01-13 | 7.692 | 9,234,090 | -310,890 | 0.12% | 71,028,479 |
| 2012-01-16 | 2012-01-12 | 7.638 | 9,544,980 | +39,688 | 0.12% | 72,900,360 |
| 2012-01-13 | 2012-01-11 | 7.656 | 9,505,292 | +423,339 | 0.12% | 72,769,681 |
| 2012-01-12 | 2012-01-10 | 7.765 | 9,081,953 | +7,718 | 0.12% | 70,517,283 |
| 2012-01-11 | 2012-01-09 | 7.638 | 9,074,235 | +286,636 | 0.12% | 69,305,017 |
| 2012-01-10 | 2012-01-06 | 7.946 | 8,787,599 | +38,585 | 0.11% | 69,825,957 |
| 2012-01-09 | 2012-01-05 | 8.164 | 8,749,014 | -15,434 | 0.11% | 71,424,002 |
| 2012-01-06 | 2012-01-04 | 8.055 | 8,764,448 | +255,768 | 0.11% | 70,596,000 |
| 2012-01-05 | 2012-01-03 | 8.200 | 8,508,680 | -210,568 | 0.11% | 69,770,716 |
| 2012-01-04 | 2011-12-30 | 8.019 | 8,719,248 | -14,332 | 0.11% | 69,915,562 |
| 2012-01-03 | 2011-12-29 | 7.964 | 8,733,580 | +11,025 | 0.11% | 69,555,164 |
| 2011-12-30 | 2011-12-28 | 7.982 | 8,722,555 | -82,684 | 0.11% | 69,625,599 |
| 2011-12-29 | 2011-12-23 | 8.182 | 8,805,239 | -22,048 | 0.12% | 72,042,744 |
| 2011-12-28 | 2011-12-22 | 8.073 | 8,827,287 | -5,513 | 0.12% | 71,262,296 |
| 2011-12-23 | 2011-12-21 | 7.873 | 8,832,800 | +77,172 | 0.12% | 69,544,162 |
| 2011-12-22 | 2011-12-20 | 7.982 | 8,755,628 | +33,073 | 0.11% | 69,889,596 |
| 2011-12-21 | 2011-12-19 | 8.127 | 8,722,555 | +76,069 | 0.11% | 70,891,519 |
| 2011-12-20 | 2011-12-16 | 8.327 | 8,646,486 | -385,856 | 0.11% | 71,998,738 |
| 2011-12-19 | 2011-12-15 | 8.291 | 9,032,342 | +26,458 | 0.12% | 74,884,016 |
| 2011-12-16 | 2011-12-14 | 8.454 | 9,005,884 | -7,717 | 0.12% | 76,135,082 |
| 2011-12-15 | 2011-12-13 | 8.381 | 9,013,601 | -3,307 | 0.12% | 75,546,241 |
| 2011-12-14 | 2011-12-12 | 8.454 | 9,016,908 | -19,844 | 0.12% | 76,228,278 |
| 2011-12-13 | 2011-12-09 | 8.327 | 9,036,752 | +28,663 | 0.12% | 75,248,458 |
| 2011-12-12 | 2011-12-08 | 8.526 | 9,008,089 | -9,922 | 0.12% | 76,807,403 |
| 2011-12-09 | 2011-12-07 | 8.508 | 9,018,011 | -3,307 | 0.12% | 76,728,403 |
| 2011-12-08 | 2011-12-06 | 8.400 | 9,021,318 | +26,459 | 0.12% | 75,774,580 |
| 2011-12-07 | 2011-12-05 | 8.472 | 8,994,859 | -6,615 | 0.12% | 76,205,057 |
| 2011-12-06 | 2011-12-02 | 8.381 | 9,001,474 | +6,615 | 0.12% | 75,444,600 |
| 2011-12-05 | 2011-12-01 | 8.508 | 8,994,859 | +119,064 | 0.12% | 76,531,417 |
| 2011-12-02 | 2011-11-30 | 8.345 | 8,875,795 | -223,797 | 0.12% | 74,069,199 |
| 2011-12-01 | 2011-11-29 | 8.291 | 9,099,592 | +88,196 | 0.12% | 75,441,562 |
| 2011-11-30 | 2011-11-28 | 8.327 | 9,011,396 | +200,645 | 0.12% | 75,037,320 |
| 2011-11-29 | 2011-11-25 | 8.400 | 8,810,751 | +275,612 | 0.12% | 74,005,922 |
| 2011-11-28 | 2011-11-24 | 8.454 | 8,535,139 | -6,615 | 0.11% | 72,155,438 |
| 2011-11-25 | 2011-11-23 | 8.400 | 8,541,754 | +30,869 | 0.11% | 71,746,481 |
| 2011-11-24 | 2011-11-22 | 8.563 | 8,510,885 | -18,742 | 0.11% | 72,876,797 |
| 2011-11-23 | 2011-11-21 | 8.545 | 8,529,627 | +50,713 | 0.11% | 72,882,540 |
| 2011-11-22 | 2011-11-18 | 8.708 | 8,478,914 | -25,357 | 0.11% | 73,833,596 |
| 2011-11-21 | 2011-11-17 | 8.780 | 8,504,271 | -59,532 | 0.11% | 74,671,523 |
| 2011-11-18 | 2011-11-16 | 8.635 | 8,563,803 | -300,968 | 0.11% | 73,951,362 |
| 2011-11-17 | 2011-11-15 | 8.563 | 8,864,771 | +326,324 | 0.12% | 75,907,043 |
| 2011-11-16 | 2011-11-14 | 8.690 | 8,538,447 | -99,220 | 0.11% | 74,197,104 |
| 2011-11-15 | 2011-11-11 | 8.508 | 8,637,667 | +58,430 | 0.11% | 73,492,303 |
| 2011-11-14 | 2011-11-10 | 8.418 | 8,579,237 | +37,483 | 0.11% | 72,216,960 |
| 2011-11-11 | 2011-11-09 | 8.744 | 8,541,754 | -25,356 | 0.11% | 74,690,721 |
| 2011-11-10 | 2011-11-08 | 8.780 | 8,567,110 | -381,447 | 0.11% | 75,223,279 |
| 2011-11-09 | 2011-11-07 | 8.672 | 8,948,557 | -37,483 | 0.12% | 77,598,524 |
| 2011-11-08 | 2011-11-04 | 8.635 | 8,986,040 | -26,458 | 0.12% | 77,597,522 |
| 2011-11-07 | 2011-11-03 | 8.563 | 9,012,498 | +156,547 | 0.12% | 77,171,996 |
| 2011-11-04 | 2011-11-02 | 8.708 | 8,855,951 | -62,840 | 0.12% | 77,116,799 |
| 2011-11-03 | 2011-11-01 | 8.617 | 8,918,791 | +77,172 | 0.12% | 76,855,004 |
| 2011-11-02 | 2011-10-31 | 8.853 | 8,841,619 | -127,884 | 0.12% | 78,275,198 |
| 2011-11-01 | 2011-10-28 | 8.726 | 8,969,503 | +743,049 | 0.12% | 78,268,320 |
| 2011-10-31 | 2011-10-27 | 9.125 | 8,226,454 | +39,688 | 0.11% | 75,067,718 |
| 2011-10-28 | 2011-10-26 | 9.198 | 8,186,766 | -19,844 | 0.11% | 75,299,638 |
| 2011-10-27 | 2011-10-25 | 9.071 | 8,206,610 | -17,639 | 0.11% | 74,439,998 |
| 2011-10-26 | 2011-10-24 | 8.944 | 8,224,249 | +27,561 | 0.11% | 73,555,597 |
| 2011-10-25 | 2011-10-21 | 8.817 | 8,196,688 | +1,102 | 0.11% | 72,268,198 |
| 2011-10-24 | 2011-10-20 | 8.962 | 8,195,586 | -36,380 | 0.11% | 73,447,922 |
| 2011-10-21 | 2011-10-19 | 8.980 | 8,231,966 | -55,123 | 0.11% | 73,923,296 |
| 2011-10-20 | 2011-10-18 | 8.744 | 8,287,089 | -99,220 | 0.11% | 72,463,882 |
| 2011-10-19 | 2011-10-17 | 8.599 | 8,386,309 | +67,249 | 0.11% | 72,114,360 |
| 2011-10-18 | 2011-10-14 | 8.526 | 8,319,060 | -199,543 | 0.11% | 70,932,402 |
| 2011-10-17 | 2011-10-13 | 8.400 | 8,518,603 | +70,557 | 0.11% | 71,552,024 |
| 2011-10-14 | 2011-10-12 | 8.472 | 8,448,046 | +232,616 | 0.11% | 71,572,421 |
| 2011-10-13 | 2011-10-11 | 8.726 | 8,215,430 | +24,254 | 0.11% | 71,688,242 |
| 2011-10-12 | 2011-10-10 | 8.635 | 8,191,176 | +17,639 | 0.11% | 70,733,600 |
| 2011-10-11 | 2011-10-07 | 8.708 | 8,173,537 | +19,844 | 0.11% | 71,174,402 |
| 2011-10-10 | 2011-10-06 | 8.762 | 8,153,693 | -7,717 | 0.11% | 71,445,362 |
| 2011-10-07 | 2011-10-04 | 8.690 | 8,161,410 | -50,712 | 0.11% | 70,920,741 |
| 2011-10-06 | 2011-10-03 | 8.726 | 8,212,122 | -125,679 | 0.11% | 71,659,376 |
| 2011-10-04 | 2011-09-30 | 8.998 | 8,337,801 | -188,519 | 0.11% | 75,024,957 |
| 2011-09-30 | 2011-09-27 | 9.125 | 8,526,320 | +18,742 | 0.11% | 77,804,043 |
| 2011-09-28 | 2011-09-26 | 9.016 | 8,507,578 | -128,986 | 0.11% | 76,706,980 |
| 2011-09-27 | 2011-09-23 | 8.980 | 8,636,564 | -154,343 | 0.11% | 77,556,598 |
| 2011-09-26 | 2011-09-22 | 8.762 | 8,790,907 | -93,708 | 0.11% | 77,028,842 |
| 2011-09-23 | 2011-09-21 | 9.325 | 8,884,615 | +19,844 | 0.12% | 82,846,523 |
| 2011-09-22 | 2011-09-20 | 9.488 | 8,864,771 | -321,914 | 0.12% | 84,108,863 |
| 2011-09-21 | 2011-09-19 | 9.180 | 9,186,685 | -13,229 | 0.12% | 84,329,960 |
| 2011-09-20 | 2011-09-16 | 9.361 | 9,199,914 | -46,303 | 0.12% | 86,120,397 |
| 2011-09-19 | 2011-09-15 | 9.379 | 9,246,217 | -148,830 | 0.12% | 86,721,579 |
| 2011-09-16 | 2011-09-14 | 9.180 | 9,395,047 | -3,308 | 0.12% | 86,242,637 |
| 2011-09-15 | 2011-09-12 | 8.889 | 9,398,355 | -24,253 | 0.12% | 83,545,003 |
| 2011-09-14 | 2011-09-09 | 9.143 | 9,422,608 | -14,332 | 0.12% | 86,153,756 |
| 2011-09-12 | 2011-09-08 | 9.071 | 9,436,940 | +8,819 | 0.12% | 85,599,998 |
| 2011-09-09 | 2011-09-07 | 9.053 | 9,428,121 | +5,513 | 0.12% | 85,348,963 |
| 2011-09-08 | 2011-09-06 | 9.125 | 9,422,608 | +17,639 | 0.12% | 85,982,816 |
| 2011-09-07 | 2011-09-05 | 8.926 | 9,404,969 | -24,254 | 0.12% | 83,945,037 |
| 2011-09-06 | 2011-09-02 | 9.180 | 9,429,223 | -12,127 | 0.12% | 86,556,359 |
| 2011-09-05 | 2011-09-01 | 9.288 | 9,441,350 | -15,434 | 0.12% | 87,695,360 |
| 2011-09-02 | 2011-08-31 | 9.234 | 9,456,784 | +2,205 | 0.12% | 87,324,037 |
| 2011-09-01 | 2011-08-30 | 9.089 | 9,454,579 | -28,664 | 0.12% | 85,931,516 |
| 2011-08-31 | 2011-08-29 | 8.962 | 9,483,243 | +33,073 | 0.12% | 84,987,760 |
| 2011-08-30 | 2011-08-26 | 8.944 | 9,450,170 | -50,712 | 0.12% | 84,519,923 |
| 2011-08-29 | 2011-08-25 | 9.089 | 9,500,882 | -59,532 | 0.12% | 86,352,359 |
| 2011-08-26 | 2011-08-24 | 8.690 | 9,560,414 | -28,664 | 0.12% | 83,077,758 |
| 2011-08-25 | 2011-08-23 | 8.345 | 9,589,078 | +16,537 | 0.13% | 80,021,601 |
| 2011-08-24 | 2011-08-22 | 7.964 | 9,572,541 | -47,405 | 0.13% | 76,236,739 |
| 2011-08-23 | 2011-08-19 | 8.073 | 9,619,946 | -84,889 | 0.13% | 77,661,397 |
| 2011-08-22 | 2011-08-18 | 8.254 | 9,704,835 | -57,327 | 0.13% | 80,107,302 |
| 2011-08-19 | 2011-08-17 | 8.345 | 9,762,162 | +55,122 | 0.13% | 81,466,001 |
| 2011-08-18 | 2011-08-16 | 8.599 | 9,707,040 | -51,815 | 0.13% | 83,471,403 |
| 2011-08-17 | 2011-08-15 | 8.653 | 9,758,855 | +25,357 | 0.13% | 84,448,084 |
| 2011-08-16 | 2011-08-12 | 8.400 | 9,733,498 | +18,741 | 0.13% | 81,756,537 |
| 2011-08-12 | 2011-08-10 | 8.236 | 9,714,757 | +155,445 | 0.13% | 80,012,962 |
| 2011-08-11 | 2011-08-09 | 8.182 | 9,559,312 | +7,717 | 0.12% | 78,212,422 |
| 2011-08-10 | 2011-08-08 | 8.490 | 9,551,595 | -39,688 | 0.12% | 81,095,043 |
| 2011-08-09 | 2011-08-05 | 8.635 | 9,591,283 | -70,556 | 0.13% | 82,824,002 |
| 2011-08-08 | 2011-08-04 | 8.907 | 9,661,839 | +19,844 | 0.13% | 86,062,477 |
| 2011-08-05 | 2011-08-03 | 9.034 | 9,641,995 | +44,098 | 0.13% | 87,110,158 |
| 2011-08-04 | 2011-08-02 | 9.234 | 9,597,897 | +34,175 | 0.13% | 88,627,076 |
| 2011-08-03 | 2011-08-01 | 9.325 | 9,563,722 | -16,536 | 0.13% | 89,179,004 |
| 2011-08-02 | 2011-07-29 | 9.216 | 9,580,258 | +113,552 | 0.13% | 88,290,397 |
| 2011-08-01 | 2011-07-28 | 9.343 | 9,466,706 | +4,409 | 0.12% | 88,446,097 |
| 2011-07-29 | 2011-07-27 | 9.325 | 9,462,297 | -39,688 | 0.12% | 88,233,244 |
| 2011-07-28 | 2011-07-26 | 9.452 | 9,501,985 | -16,536 | 0.12% | 89,809,984 |
| 2011-07-27 | 2011-07-25 | 9.270 | 9,518,521 | -4,410 | 0.12% | 88,239,477 |
| 2011-07-26 | 2011-07-22 | 9.343 | 9,522,931 | +2,205 | 0.12% | 88,971,399 |
| 2011-07-25 | 2011-07-21 | 9.288 | 9,520,726 | -12,127 | 0.12% | 88,432,638 |
| 2011-07-22 | 2011-07-20 | 9.452 | 9,532,853 | -30,869 | 0.12% | 90,101,739 |
| 2011-07-21 | 2011-07-19 | 9.434 | 9,563,722 | -199,542 | 0.13% | 90,220,004 |
| 2011-07-20 | 2011-07-18 | 9.198 | 9,763,264 | +3,307 | 0.13% | 89,799,837 |
| 2011-07-19 | 2011-07-15 | 9.361 | 9,759,957 | -332,939 | 0.13% | 91,362,960 |
| 2011-07-18 | 2011-07-14 | 9.125 | 10,092,896 | -34,176 | 0.13% | 92,099,302 |
| 2011-07-15 | 2011-07-13 | 8.944 | 10,127,072 | -94,810 | 0.13% | 90,573,963 |
| 2011-07-14 | 2011-07-12 | 8.508 | 10,221,882 | -92,606 | 0.13% | 86,971,360 |
| 2011-07-13 | 2011-07-11 | 8.871 | 10,314,488 | -33,073 | 0.13% | 91,501,684 |
| 2011-07-12 | 2011-07-08 | 8.980 | 10,347,561 | -11,024 | 0.14% | 92,921,401 |
| 2011-07-11 | 2011-07-07 | 8.926 | 10,358,585 | +15,434 | 0.14% | 92,456,637 |
| 2011-07-07 | 2011-07-05 | 8.980 | 10,343,151 | +13,229 | 0.14% | 92,881,799 |
| 2011-07-06 | 2011-07-04 | 9.143 | 10,329,922 | +29,766 | 0.14% | 94,449,602 |
| 2011-07-05 | 2011-06-30 | 9.143 | 10,300,156 | -82,683 | 0.13% | 94,177,443 |
| 2011-07-04 | 2011-06-29 | 9.161 | 10,382,839 | -34,176 | 0.14% | 95,121,798 |
| 2011-06-30 | 2011-06-28 | 8.980 | 10,417,015 | +153,240 | 0.14% | 93,545,100 |
| 2011-06-29 | 2011-06-27 | 9.053 | 10,263,775 | -79,376 | 0.13% | 92,913,800 |
| 2011-06-28 | 2011-06-24 | 8.926 | 10,343,151 | -63,942 | 0.14% | 92,318,879 |
| 2011-06-27 | 2011-06-23 | 8.690 | 10,407,093 | -4,410 | 0.14% | 90,435,200 |
| 2011-06-24 | 2011-06-22 | 8.726 | 10,411,503 | -104,732 | 0.14% | 90,851,282 |
| 2011-06-23 | 2011-06-21 | 8.690 | 10,516,235 | +109,142 | 0.14% | 91,383,618 |
| 2011-06-21 | 2011-06-17 | 8.309 | 10,407,093 | +16,537 | 0.14% | 86,470,400 |
| 2011-06-20 | 2011-06-16 | 8.309 | 10,390,556 | +3,307 | 0.14% | 86,332,997 |
| 2011-06-17 | 2011-06-15 | 8.436 | 10,387,249 | +2,205 | 0.14% | 87,624,600 |
| 2011-06-16 | 2011-06-14 | 8.436 | 10,385,044 | -6,615 | 0.14% | 87,605,999 |
| 2011-06-15 | 2011-06-13 | 8.436 | 10,391,659 | -1,102 | 0.14% | 87,661,802 |
| 2011-06-14 | 2011-06-10 | 8.381 | 10,392,761 | -38,586 | 0.14% | 87,105,478 |
| 2011-06-10 | 2011-06-08 | 8.508 | 10,431,347 | +54,020 | 0.14% | 88,753,562 |
| 2011-06-09 | 2011-06-07 | 8.472 | 10,377,327 | -2,205 | 0.14% | 87,917,420 |
| 2011-06-08 | 2011-06-03 | 8.490 | 10,379,532 | -33,073 | 0.14% | 88,124,401 |
| 2011-06-07 | 2011-06-02 | 8.472 | 10,412,605 | -9,922 | 0.14% | 88,216,298 |
| 2011-06-03 | 2011-06-01 | 8.454 | 10,422,527 | -24,254 | 0.14% | 88,111,278 |
| 2011-06-02 | 2011-05-31 | 8.454 | 10,446,781 | -7,717 | 0.14% | 88,316,319 |
| 2011-06-01 | 2011-05-30 | 8.327 | 10,454,498 | -81,581 | 0.14% | 87,053,938 |
| 2011-05-31 | 2011-05-27 | 8.273 | 10,536,079 | -17,639 | 0.14% | 87,159,838 |
| 2011-05-30 | 2011-05-26 | 8.164 | 10,553,718 | +3,307 | 0.14% | 86,156,997 |
| 2011-05-27 | 2011-05-25 | 8.109 | 10,550,411 | +13,229 | 0.14% | 85,555,800 |
| 2011-05-26 | 2011-05-24 | 8.073 | 10,537,182 | +55,123 | 0.14% | 85,066,203 |
| 2011-05-25 | 2011-05-23 | 8.091 | 10,482,059 | +6,614 | 0.14% | 84,811,357 |
| 2011-05-24 | 2011-05-20 | 8.363 | 10,475,445 | -110,244 | 0.14% | 87,608,443 |
| 2011-05-23 | 2011-05-19 | 8.200 | 10,585,689 | -59,532 | 0.14% | 86,802,078 |
| 2011-05-20 | 2011-05-18 | 8.164 | 10,645,221 | +35,278 | 0.14% | 86,903,997 |
| 2011-05-19 | 2011-05-17 | 7.964 | 10,609,943 | -16,537 | 0.14% | 84,498,719 |
| 2011-05-18 | 2011-05-16 | 7.855 | 10,626,480 | +76,069 | 0.14% | 83,473,741 |
| 2011-05-17 | 2011-05-13 | 8.109 | 10,550,411 | +19,844 | 0.14% | 85,555,800 |
| 2011-05-16 | 2011-05-12 | 8.073 | 10,530,567 | +16,537 | 0.14% | 85,012,800 |
| 2011-05-13 | 2011-05-11 | 8.218 | 10,514,030 | +4,409 | 0.14% | 86,405,218 |
| 2011-05-12 | 2011-05-09 | 8.254 | 10,509,621 | -5,512 | 0.14% | 86,750,304 |
| 2011-05-11 | 2011-05-06 | 8.164 | 10,515,133 | -8,819 | 0.14% | 85,842,002 |
| 2011-05-09 | 2011-05-05 | 8.127 | 10,523,952 | -7,717 | 0.14% | 85,532,157 |
| 2011-05-06 | 2011-05-04 | 8.055 | 10,531,669 | -25,357 | 0.14% | 84,830,637 |
| 2011-05-05 | 2011-05-03 | 8.091 | 10,557,026 | +90,401 | 0.14% | 85,417,922 |
| 2011-05-04 | 2011-04-29 | 8.127 | 10,466,625 | +205,055 | 0.14% | 85,066,239 |
| 2011-05-03 | 2011-04-28 | 8.418 | 10,261,570 | +12,127 | 0.13% | 86,378,239 |
| 2011-04-29 | 2011-04-27 | 8.508 | 10,249,443 | +14,332 | 0.13% | 87,205,858 |
| 2011-04-28 | 2011-04-26 | 8.545 | 10,235,111 | +15,434 | 0.13% | 87,455,277 |
| 2011-04-27 | 2011-04-21 | 8.672 | 10,219,677 | -12,127 | 0.13% | 88,621,199 |
| 2011-04-26 | 2011-04-20 | 8.581 | 10,231,804 | -20,947 | 0.13% | 87,798,260 |
| 2011-04-21 | 2011-04-19 | 8.436 | 10,252,751 | -7,717 | 0.13% | 86,490,004 |
| 2011-04-20 | 2011-04-18 | 8.418 | 10,260,468 | +63,942 | 0.13% | 86,368,963 |
| 2011-04-19 | 2011-04-15 | 8.865 | 10,196,526 | +121,269 | 0.13% | 90,391,077 |
| 2011-04-18 | 2011-04-14 | 8.976 | 10,075,257 | +295,372 | 0.13% | 90,432,492 |
| 2011-04-15 | 2011-04-13 | 9.142 | 9,779,885 | +51,980 | 0.13% | 89,406,901 |
| 2011-04-14 | 2011-04-12 | 9.087 | 9,727,905 | +73,639 | 0.13% | 88,392,724 |
| 2011-04-13 | 2011-04-11 | 9.585 | 9,654,266 | -69,307 | 0.13% | 92,537,703 |
| 2011-04-12 | 2011-04-08 | 9.327 | 9,723,573 | -112,624 | 0.13% | 90,687,901 |
| 2011-04-11 | 2011-04-07 | 9.216 | 9,836,197 | -5,415 | 0.13% | 90,648,341 |
| 2011-04-08 | 2011-04-06 | 9.216 | 9,841,612 | -229,579 | 0.13% | 90,698,244 |
| 2011-04-07 | 2011-04-04 | 9.179 | 10,071,191 | -243,658 | 0.13% | 92,441,996 |
| 2011-04-06 | 2011-04-01 | 9.050 | 10,314,849 | -145,112 | 0.14% | 93,344,998 |
| 2011-04-04 | 2011-03-31 | 8.773 | 10,459,961 | -97,463 | 0.14% | 91,760,500 |
| 2011-04-01 | 2011-03-30 | 8.680 | 10,557,424 | -14,078 | 0.14% | 91,640,598 |
| 2011-03-31 | 2011-03-29 | 8.569 | 10,571,502 | -11,912 | 0.14% | 90,591,358 |
| 2011-03-30 | 2011-03-28 | 8.477 | 10,583,414 | -12,995 | 0.14% | 89,716,137 |
| 2011-03-29 | 2011-03-25 | 8.551 | 10,596,409 | -94,215 | 0.14% | 90,609,096 |
| 2011-03-28 | 2011-03-24 | 8.551 | 10,690,624 | -81,219 | 0.14% | 91,414,722 |
| 2011-03-25 | 2011-03-23 | 8.514 | 10,771,843 | -84,468 | 0.14% | 91,711,339 |
| 2011-03-24 | 2011-03-22 | 8.292 | 10,856,311 | +41,151 | 0.14% | 90,024,499 |
| 2011-03-23 | 2011-03-21 | 8.108 | 10,815,160 | -25,990 | 0.14% | 87,685,860 |
| 2011-03-22 | 2011-03-18 | 8.071 | 10,841,150 | +6,497 | 0.14% | 87,496,138 |
| 2011-03-21 | 2011-03-17 | 8.182 | 10,834,653 | +43,317 | 0.14% | 88,644,303 |
| 2011-03-18 | 2011-03-16 | 8.329 | 10,791,336 | -77,970 | 0.14% | 89,884,302 |
| 2011-03-17 | 2011-03-15 | 8.292 | 10,869,306 | +71,473 | 0.14% | 90,132,258 |
| 2011-03-16 | 2011-03-14 | 8.514 | 10,797,833 | -33,571 | 0.14% | 91,932,618 |
| 2011-03-15 | 2011-03-11 | 8.385 | 10,831,404 | +6,498 | 0.14% | 90,818,161 |
| 2011-03-14 | 2011-03-10 | 8.422 | 10,824,906 | +21,658 | 0.14% | 91,163,517 |
| 2011-03-11 | 2011-03-09 | 8.496 | 10,803,248 | +18,410 | 0.14% | 91,779,201 |
| 2011-03-10 | 2011-03-08 | 8.680 | 10,784,838 | -50,898 | 0.14% | 93,614,598 |
| 2011-03-09 | 2011-03-07 | 8.588 | 10,835,736 | -4,331 | 0.14% | 93,055,803 |
| 2011-03-08 | 2011-03-04 | 8.625 | 10,840,067 | -54,146 | 0.14% | 93,493,397 |
| 2011-03-07 | 2011-03-03 | 8.588 | 10,894,213 | -181,932 | 0.14% | 93,557,996 |
| 2011-03-04 | 2011-03-02 | 8.496 | 11,076,145 | +21,659 | 0.15% | 94,097,603 |
| 2011-03-03 | 2011-03-01 | 8.532 | 11,054,486 | -35,737 | 0.15% | 94,321,918 |
| 2011-03-02 | 2011-02-28 | 8.459 | 11,090,223 | -71,473 | 0.15% | 93,807,563 |
| 2011-03-01 | 2011-02-25 | 8.274 | 11,161,696 | -14,078 | 0.15% | 92,350,723 |
| 2011-02-28 | 2011-02-24 | 8.034 | 11,175,774 | +6,498 | 0.15% | 89,784,003 |
| 2011-02-25 | 2011-02-23 | 8.089 | 11,169,276 | +15,161 | 0.15% | 90,350,639 |
| 2011-02-24 | 2011-02-22 | 8.126 | 11,154,115 | +72,556 | 0.15% | 90,639,998 |
| 2011-02-23 | 2011-02-21 | 8.329 | 11,081,559 | -15,161 | 0.15% | 92,301,657 |
| 2011-02-22 | 2011-02-18 | 8.477 | 11,096,720 | -49,815 | 0.15% | 94,067,458 |
| 2011-02-21 | 2011-02-17 | 8.311 | 11,146,535 | -53,063 | 0.15% | 92,637,002 |
| 2011-02-18 | 2011-02-16 | 8.071 | 11,199,598 | +29,239 | 0.15% | 90,389,080 |
| 2011-02-17 | 2011-02-15 | 8.015 | 11,170,359 | +97,463 | 0.15% | 89,534,200 |
| 2011-02-16 | 2011-02-14 | 8.237 | 11,072,896 | -8,663 | 0.15% | 91,207,001 |
| 2011-02-15 | 2011-02-11 | 8.200 | 11,081,559 | -21,659 | 0.15% | 90,869,037 |
| 2011-02-14 | 2011-02-10 | 8.089 | 11,103,218 | +70,390 | 0.15% | 89,816,282 |
| 2011-02-11 | 2011-02-09 | 8.218 | 11,032,828 | -110,458 | 0.15% | 90,673,202 |
| 2011-02-10 | 2011-02-08 | 8.385 | 11,143,286 | -56,312 | 0.15% | 93,433,200 |
| 2011-02-09 | 2011-02-07 | 8.145 | 11,199,598 | +49,814 | 0.15% | 91,216,440 |
| 2011-02-08 | 2011-02-02 | 8.348 | 11,149,784 | +27,074 | 0.15% | 93,075,844 |
| 2011-02-07 | 2011-01-31 | 8.569 | 11,122,710 | +45,482 | 0.15% | 95,314,876 |
| 2011-02-01 | 2011-01-28 | 8.680 | 11,077,228 | -14,078 | 0.15% | 96,152,603 |
| 2011-01-31 | 2011-01-27 | 8.680 | 11,091,306 | -159,189 | 0.15% | 96,274,803 |
| 2011-01-28 | 2011-01-26 | 8.311 | 11,250,495 | -7,581 | 0.15% | 93,500,996 |
| 2011-01-27 | 2011-01-25 | 8.255 | 11,258,076 | -43,317 | 0.15% | 92,940,241 |
| 2011-01-26 | 2011-01-24 | 8.348 | 11,301,393 | -15,161 | 0.15% | 94,341,441 |
| 2011-01-25 | 2011-01-21 | 8.422 | 11,316,554 | +63,893 | 0.15% | 95,304,002 |
| 2011-01-24 | 2011-01-20 | 8.385 | 11,252,661 | -69,307 | 0.15% | 94,350,278 |
| 2011-01-21 | 2011-01-19 | 8.662 | 11,321,968 | -258,819 | 0.15% | 98,067,897 |
| 2011-01-20 | 2011-01-18 | 8.292 | 11,580,787 | -120,205 | 0.15% | 96,032,118 |
| 2011-01-19 | 2011-01-17 | 7.923 | 11,700,992 | -10,829 | 0.16% | 92,706,902 |
| 2011-01-18 | 2011-01-14 | 7.960 | 11,711,821 | -11,912 | 0.16% | 93,225,300 |
| 2011-01-17 | 2011-01-13 | 8.108 | 11,723,733 | +23,824 | 0.16% | 95,052,279 |
| 2011-01-14 | 2011-01-12 | 8.348 | 11,699,909 | -111,541 | 0.16% | 97,668,162 |
| 2011-01-13 | 2011-01-11 | 7.960 | 11,811,450 | -136,448 | 0.16% | 94,018,340 |
| 2011-01-12 | 2011-01-10 | 7.646 | 11,947,898 | -2,166 | 0.16% | 91,353,237 |
| 2011-01-11 | 2011-01-07 | 7.609 | 11,950,064 | +2,166 | 0.16% | 90,928,398 |
| 2011-01-10 | 2011-01-06 | 7.701 | 11,947,898 | -140,780 | 0.16% | 92,015,217 |
| 2011-01-06 | 2011-01-04 | 7.591 | 12,088,678 | -89,883 | 0.16% | 91,759,857 |
| 2011-01-05 | 2011-01-03 | 7.609 | 12,178,561 | +5,414 | 0.16% | 92,667,039 |
| 2011-01-04 | 2010-12-31 | 7.517 | 12,173,147 | -35,736 | 0.16% | 91,501,744 |
| 2010-12-30 | 2010-12-28 | 7.332 | 12,208,883 | +7,580 | 0.16% | 89,515,560 |
| 2010-12-29 | 2010-12-24 | 7.369 | 12,201,303 | -10,829 | 0.16% | 89,910,664 |
| 2010-12-28 | 2010-12-22 | 7.332 | 12,212,132 | -30,322 | 0.16% | 89,539,382 |
| 2010-12-23 | 2010-12-21 | 7.314 | 12,242,454 | -252,321 | 0.16% | 89,535,603 |
| 2010-12-22 | 2010-12-20 | 7.221 | 12,494,775 | -7,580 | 0.17% | 90,227,161 |
| 2010-12-21 | 2010-12-17 | 7.166 | 12,502,355 | +19,492 | 0.17% | 89,589,198 |
| 2010-12-20 | 2010-12-16 | 7.277 | 12,482,863 | -527,384 | 0.17% | 90,832,762 |
| 2010-12-17 | 2010-12-15 | 7.295 | 13,010,247 | -8,663 | 0.17% | 94,910,603 |
| 2010-12-16 | 2010-12-14 | 7.387 | 13,018,910 | -146,195 | 0.17% | 96,176,000 |
| 2010-12-15 | 2010-12-13 | 7.277 | 13,165,105 | -28,156 | 0.18% | 95,797,162 |
| 2010-12-14 | 2010-12-10 | 7.240 | 13,193,261 | +6,498 | 0.18% | 95,514,722 |
| 2010-12-13 | 2010-12-09 | 7.277 | 13,186,763 | -219,834 | 0.18% | 95,954,759 |
| 2010-12-10 | 2010-12-08 | 7.240 | 13,406,597 | +244,741 | 0.18% | 97,059,202 |
| 2010-12-09 | 2010-12-07 | 7.314 | 13,161,856 | -20,575 | 0.18% | 96,259,680 |
| 2010-12-08 | 2010-12-06 | 7.277 | 13,182,431 | +11,912 | 0.18% | 95,923,236 |
| 2010-12-07 | 2010-12-03 | 7.295 | 13,170,519 | -35,737 | 0.18% | 96,079,798 |
| 2010-12-06 | 2010-12-02 | 7.350 | 13,206,256 | -4,332 | 0.18% | 97,072,201 |
| 2010-12-03 | 2010-12-01 | 7.295 | 13,210,588 | +24,908 | 0.18% | 96,372,104 |
| 2010-12-02 | 2010-11-30 | 7.221 | 13,185,680 | +137,531 | 0.18% | 95,216,318 |
| 2010-12-01 | 2010-11-29 | 7.314 | 13,048,149 | +345,453 | 0.17% | 95,428,080 |
| 2010-11-30 | 2010-11-26 | 7.369 | 12,702,696 | -8,664 | 0.17% | 93,605,398 |
| 2010-11-29 | 2010-11-25 | 7.387 | 12,711,360 | +21,659 | 0.17% | 93,904,003 |
| 2010-11-26 | 2010-11-24 | 7.406 | 12,689,701 | -303,219 | 0.17% | 93,978,359 |
| 2010-11-25 | 2010-11-23 | 7.332 | 12,992,920 | +270,731 | 0.17% | 95,264,121 |
| 2010-11-24 | 2010-11-22 | 7.443 | 12,722,189 | -271,814 | 0.17% | 94,688,881 |
| 2010-11-23 | 2010-11-19 | 7.369 | 12,994,003 | -137,531 | 0.17% | 95,752,022 |
| 2010-11-22 | 2010-11-18 | 7.332 | 13,131,534 | +54,146 | 0.17% | 96,280,439 |
| 2010-11-19 | 2010-11-17 | 7.221 | 13,077,388 | +5,415 | 0.17% | 94,434,321 |
| 2010-11-18 | 2010-11-16 | 7.406 | 13,071,973 | -173,268 | 0.17% | 96,809,418 |
| 2010-11-17 | 2010-11-15 | 7.314 | 13,245,241 | +7,580 | 0.18% | 96,869,519 |
| 2010-11-16 | 2010-11-12 | 7.350 | 13,237,661 | +299,970 | 0.18% | 97,303,043 |
| 2010-11-15 | 2010-11-11 | 7.535 | 12,937,691 | -58,478 | 0.17% | 97,487,522 |
| 2010-11-12 | 2010-11-10 | 7.498 | 12,996,169 | -36,819 | 0.17% | 97,448,123 |
| 2010-11-11 | 2010-11-09 | 7.554 | 13,032,988 | +33,571 | 0.17% | 98,446,300 |
| 2010-11-10 | 2010-11-08 | 7.591 | 12,999,417 | +32,487 | 0.17% | 98,672,877 |
| 2010-11-09 | 2010-11-05 | 7.591 | 12,966,930 | -136,448 | 0.17% | 98,426,283 |
| 2010-11-08 | 2010-11-04 | 7.517 | 13,103,378 | +2,166 | 0.17% | 98,494,000 |
| 2010-11-05 | 2010-11-03 | 7.387 | 13,101,212 | +22,741 | 0.17% | 96,783,998 |
| 2010-11-04 | 2010-11-02 | 7.332 | 13,078,471 | +6,498 | 0.17% | 95,891,381 |
| 2010-11-03 | 2010-11-01 | 7.387 | 13,071,973 | +71,473 | 0.17% | 96,567,998 |
| 2010-11-02 | 2010-10-29 | 7.406 | 13,000,500 | +107,209 | 0.17% | 96,280,098 |
| 2010-11-01 | 2010-10-28 | 7.664 | 12,893,291 | +37,902 | 0.17% | 98,819,801 |
| 2010-10-29 | 2010-10-27 | 7.646 | 12,855,389 | +785,120 | 0.17% | 98,291,884 |
| 2010-10-28 | 2010-10-26 | 7.757 | 12,070,269 | -10,829 | 0.16% | 93,626,402 |
| 2010-10-27 | 2010-10-25 | 7.720 | 12,081,098 | -16,244 | 0.16% | 93,264,160 |
| 2010-10-26 | 2010-10-22 | 7.683 | 12,097,342 | +44,400 | 0.16% | 92,942,721 |
| 2010-10-25 | 2010-10-21 | 7.886 | 12,052,942 | -70,390 | 0.16% | 95,050,200 |
| 2010-10-22 | 2010-10-20 | 7.646 | 12,123,332 | +64,975 | 0.16% | 92,694,600 |
| 2010-10-21 | 2010-10-19 | 7.775 | 12,058,357 | -69,307 | 0.16% | 93,756,703 |
| 2010-10-20 | 2010-10-18 | 7.683 | 12,127,664 | +53,064 | 0.16% | 93,175,682 |
| 2010-10-19 | 2010-10-15 | 7.794 | 12,074,600 | +17,326 | 0.16% | 94,105,997 |
| 2010-10-18 | 2010-10-14 | 7.868 | 12,057,274 | -46,565 | 0.16% | 94,861,683 |
| 2010-10-15 | 2010-10-13 | 7.849 | 12,103,839 | -64,976 | 0.16% | 95,004,497 |
| 2010-10-14 | 2010-10-12 | 7.812 | 12,168,815 | +43,317 | 0.16% | 95,065,021 |
| 2010-10-13 | 2010-10-11 | 7.868 | 12,125,498 | -62,809 | 0.16% | 95,398,441 |
| 2010-10-12 | 2010-10-08 | 7.868 | 12,188,307 | +40,068 | 0.16% | 95,892,597 |
| 2010-10-11 | 2010-10-07 | 7.923 | 12,148,239 | -55,229 | 0.16% | 96,250,438 |
| 2010-10-08 | 2010-10-06 | 7.923 | 12,203,468 | -3,249 | 0.16% | 96,688,017 |
| 2010-10-07 | 2010-10-05 | 7.960 | 12,206,717 | +24,907 | 0.16% | 97,164,639 |
| 2010-10-06 | 2010-10-04 | 8.034 | 12,181,810 | -89,883 | 0.16% | 97,866,301 |
| 2010-10-05 | 2010-09-30 | 7.868 | 12,271,693 | +54,147 | 0.16% | 96,548,643 |
| 2010-10-04 | 2010-09-29 | 7.997 | 12,217,546 | -126,702 | 0.16% | 97,702,117 |
| 2010-09-30 | 2010-09-28 | 7.868 | 12,344,248 | +77,970 | 0.16% | 97,119,476 |
| 2010-09-29 | 2010-09-27 | 8.052 | 12,266,278 | -485,150 | 0.16% | 98,771,440 |
| 2010-09-28 | 2010-09-24 | 7.738 | 12,751,428 | -492,730 | 0.17% | 98,674,501 |
| 2010-09-27 | 2010-09-22 | 7.627 | 13,244,158 | -67,141 | 0.18% | 101,019,799 |
| 2010-09-24 | 2010-09-21 | 7.627 | 13,311,299 | +214,418 | 0.18% | 101,531,917 |
| 2010-09-22 | 2010-09-20 | 7.905 | 13,096,881 | -1,082 | 0.17% | 103,524,644 |
| 2010-09-21 | 2010-09-17 | 7.905 | 13,097,963 | -145,112 | 0.17% | 103,533,197 |
| 2010-09-20 | 2010-09-16 | 7.720 | 13,243,075 | -30,322 | 0.18% | 102,234,438 |
| 2010-09-17 | 2010-09-15 | 7.757 | 13,273,397 | -16,244 | 0.18% | 102,958,799 |
| 2010-09-16 | 2010-09-14 | 7.720 | 13,289,641 | -75,805 | 0.18% | 102,593,920 |
| 2010-09-15 | 2010-09-13 | 7.775 | 13,365,446 | -210,087 | 0.18% | 103,919,643 |
| 2010-09-14 | 2010-09-10 | 7.535 | 13,575,533 | -40,068 | 0.18% | 102,293,761 |
| 2010-09-13 | 2010-09-09 | 7.424 | 13,615,601 | -33,571 | 0.18% | 101,086,920 |
| 2010-09-10 | 2010-09-08 | 7.387 | 13,649,172 | +9,747 | 0.18% | 100,832,003 |
| 2010-09-09 | 2010-09-07 | 7.517 | 13,639,425 | -194,927 | 0.18% | 102,523,297 |
| 2010-09-08 | 2010-09-06 | 7.443 | 13,834,352 | -58,478 | 0.18% | 102,966,503 |
| 2010-09-07 | 2010-09-03 | 7.424 | 13,892,830 | -706,066 | 0.18% | 103,145,164 |
| 2010-09-06 | 2010-09-02 | 7.332 | 14,598,896 | -353,033 | 0.19% | 107,039,141 |
| 2010-09-03 | 2010-09-01 | 7.184 | 14,951,929 | -712,564 | 0.20% | 107,418,460 |
| 2010-09-02 | 2010-08-31 | 6.944 | 15,664,493 | -75,805 | 0.21% | 108,776,801 |
| 2010-09-01 | 2010-08-30 | 6.963 | 15,740,298 | +1,083 | 0.21% | 109,593,903 |
| 2010-08-31 | 2010-08-27 | 6.907 | 15,739,215 | +20,576 | 0.21% | 108,714,323 |
| 2010-08-30 | 2010-08-26 | 7.000 | 15,718,639 | -172,185 | 0.21% | 110,023,700 |
| 2010-08-27 | 2010-08-25 | 6.889 | 15,890,824 | -77,970 | 0.21% | 109,468,040 |
| 2010-08-26 | 2010-08-24 | 6.963 | 15,968,794 | +171,102 | 0.21% | 111,184,837 |
| 2010-08-25 | 2010-08-23 | 6.944 | 15,797,692 | +55,229 | 0.21% | 109,701,757 |
| 2010-08-24 | 2010-08-20 | 7.055 | 15,742,463 | -10,830 | 0.21% | 111,062,677 |
| 2010-08-23 | 2010-08-19 | 7.129 | 15,753,293 | -41,151 | 0.21% | 112,302,843 |
| 2010-08-20 | 2010-08-18 | 7.037 | 15,794,444 | -7,580 | 0.21% | 111,137,702 |
| 2010-08-19 | 2010-08-17 | 7.037 | 15,802,024 | -50,898 | 0.21% | 111,191,039 |
| 2010-08-18 | 2010-08-16 | 7.000 | 15,852,922 | -53,063 | 0.21% | 110,963,623 |
| 2010-08-17 | 2010-08-13 | 6.926 | 15,905,985 | +216,585 | 0.21% | 110,160,001 |
| 2010-08-16 | 2010-08-12 | 6.944 | 15,689,400 | +75,805 | 0.21% | 108,949,759 |
| 2010-08-13 | 2010-08-11 | 6.981 | 15,613,595 | +58,477 | 0.21% | 109,000,077 |
| 2010-08-12 | 2010-08-10 | 7.055 | 15,555,118 | +170,019 | 0.21% | 109,740,963 |
| 2010-08-11 | 2010-08-09 | 7.240 | 15,385,099 | +249,073 | 0.20% | 111,382,884 |
| 2010-08-10 | 2010-08-06 | 7.203 | 15,136,026 | -172,185 | 0.20% | 109,020,600 |
| 2010-08-09 | 2010-08-05 | 7.221 | 15,308,211 | +200,341 | 0.20% | 110,543,521 |
| 2010-08-06 | 2010-08-04 | 7.277 | 15,107,870 | -237,160 | 0.20% | 109,933,880 |
| 2010-08-05 | 2010-08-03 | 7.184 | 15,345,030 | +310,799 | 0.20% | 110,242,598 |
| 2010-08-04 | 2010-08-02 | 7.295 | 15,034,231 | -353,033 | 0.20% | 109,675,699 |
| 2010-08-03 | 2010-07-30 | 7.184 | 15,387,264 | -386,604 | 0.20% | 110,546,017 |
| 2010-08-02 | 2010-07-29 | 7.055 | 15,773,868 | +44,400 | 0.21% | 111,284,239 |
| 2010-07-30 | 2010-07-28 | 7.129 | 15,729,468 | -135,366 | 0.21% | 112,132,998 |
| 2010-07-29 | 2010-07-27 | 7.147 | 15,864,834 | -257,736 | 0.21% | 113,391,002 |
| 2010-07-28 | 2010-07-26 | 7.073 | 16,122,570 | +244,741 | 0.21% | 114,042,083 |
| 2010-07-27 | 2010-07-23 | 7.092 | 15,877,829 | -647,588 | 0.21% | 112,604,161 |
| 2010-07-26 | 2010-07-22 | 7.018 | 16,525,417 | -55,229 | 0.22% | 115,975,998 |
| 2010-07-23 | 2010-07-21 | 7.000 | 16,580,646 | -118,039 | 0.22% | 116,057,377 |
| 2010-07-22 | 2010-07-20 | 6.833 | 16,698,685 | +4,332 | 0.22% | 114,107,999 |
| 2010-07-21 | 2010-07-19 | 6.741 | 16,694,353 | +394,184 | 0.22% | 112,536,797 |
| 2010-07-20 | 2010-07-16 | 6.815 | 16,300,169 | +16,244 | 0.22% | 111,083,759 |
| 2010-07-19 | 2010-07-15 | 6.833 | 16,283,925 | +99,629 | 0.22% | 111,273,798 |
| 2010-07-16 | 2010-07-14 | 7.037 | 16,184,296 | -66,059 | 0.22% | 113,880,898 |
| 2010-07-15 | 2010-07-13 | 7.037 | 16,250,355 | +161,356 | 0.22% | 114,345,723 |
| 2010-07-14 | 2010-07-12 | 7.110 | 16,088,999 | -241,492 | 0.21% | 114,398,900 |
| 2010-07-13 | 2010-07-09 | 7.092 | 16,330,491 | -290,224 | 0.22% | 115,814,400 |
| 2010-07-12 | 2010-07-08 | 7.000 | 16,620,715 | +281,561 | 0.22% | 116,337,843 |
| 2010-07-09 | 2010-07-07 | 7.073 | 16,339,154 | -167,854 | 0.22% | 115,574,077 |
| 2010-07-08 | 2010-07-06 | 7.166 | 16,507,008 | -186,262 | 0.22% | 118,285,683 |
| 2010-07-07 | 2010-07-05 | 6.852 | 16,693,270 | -9,747 | 0.22% | 114,379,297 |
| 2010-07-06 | 2010-07-02 | 6.759 | 16,703,017 | +58,478 | 0.22% | 112,903,681 |
| 2010-07-05 | 2010-06-30 | 6.944 | 16,644,539 | -511,140 | 0.22% | 115,582,401 |
| 2010-07-02 | 2010-06-29 | 6.833 | 17,155,679 | +74,722 | 0.23% | 117,230,800 |
| 2010-06-30 | 2010-06-28 | 7.055 | 17,080,957 | -229,580 | 0.23% | 120,505,719 |
| 2010-06-29 | 2010-06-25 | 6.889 | 17,310,537 | -6,498 | 0.23% | 119,248,100 |
| 2010-06-28 | 2010-06-24 | 6.926 | 17,317,035 | +336,790 | 0.23% | 119,932,503 |
| 2010-06-25 | 2010-06-23 | 7.110 | 16,980,245 | +9,746 | 0.23% | 120,735,998 |
| 2010-06-24 | 2010-06-22 | 7.055 | 16,970,499 | -16,244 | 0.23% | 119,726,440 |
| 2010-06-23 | 2010-06-21 | 7.295 | 16,986,743 | -302,136 | 0.23% | 123,919,401 |
| 2010-06-22 | 2010-06-18 | 7.037 | 17,288,879 | -30,321 | 0.23% | 121,653,303 |
| 2010-06-21 | 2010-06-17 | 7.092 | 17,319,200 | -74,722 | 0.23% | 122,826,237 |
| 2010-06-18 | 2010-06-15 | 7.110 | 17,393,922 | -247,990 | 0.23% | 123,677,399 |
| 2010-06-17 | 2010-06-14 | 6.944 | 17,641,912 | -56,312 | 0.23% | 122,508,322 |
| 2010-06-15 | 2010-06-11 | 6.815 | 17,698,224 | -84,468 | 0.24% | 120,611,342 |
| 2010-06-14 | 2010-06-10 | 6.649 | 17,782,692 | -175,433 | 0.24% | 118,231,201 |
| 2010-06-11 | 2010-06-09 | 6.482 | 17,958,125 | +246,906 | 0.24% | 116,412,657 |
| 2010-06-10 | 2010-06-08 | 6.464 | 17,711,219 | +36,820 | 0.24% | 114,485,001 |
| 2010-06-09 | 2010-06-07 | 6.519 | 17,674,399 | +1,082 | 0.24% | 115,226,257 |
| 2010-06-08 | 2010-06-04 | 6.575 | 17,673,317 | +21,659 | 0.24% | 116,198,403 |
| 2010-06-07 | 2010-06-03 | 6.630 | 17,651,658 | -88,800 | 0.23% | 117,034,000 |
| 2010-06-04 | 2010-06-02 | 6.446 | 17,740,458 | -5,414 | 0.24% | 114,346,361 |
| 2010-06-03 | 2010-06-01 | 6.482 | 17,745,872 | -107,210 | 0.24% | 115,036,737 |
| 2010-06-02 | 2010-05-31 | 6.630 | 17,853,082 | +83,385 | 0.24% | 118,369,481 |
| 2010-06-01 | 2010-05-28 | 6.667 | 17,769,697 | +122,371 | 0.24% | 118,472,982 |
| 2010-05-31 | 2010-05-27 | 6.538 | 17,647,326 | -34,654 | 0.23% | 115,375,678 |
| 2010-05-28 | 2010-05-26 | 6.446 | 17,681,980 | -50,897 | 0.24% | 113,969,441 |
| 2010-05-27 | 2010-05-25 | 6.168 | 17,732,877 | +54,146 | 0.24% | 109,384,998 |
| 2010-05-26 | 2010-05-24 | 6.409 | 17,678,731 | -35,737 | 0.24% | 113,295,499 |
| 2010-05-25 | 2010-05-20 | 6.242 | 17,714,468 | -8,663 | 0.24% | 110,580,082 |
| 2010-05-24 | 2010-05-19 | 6.298 | 17,723,131 | +27,073 | 0.24% | 111,616,120 |
| 2010-05-20 | 2010-05-18 | 6.501 | 17,696,058 | +22,741 | 0.24% | 115,040,641 |
| 2010-05-19 | 2010-05-17 | 6.372 | 17,673,317 | +86,634 | 0.24% | 112,608,003 |
| 2010-05-18 | 2010-05-14 | 6.538 | 17,586,683 | +33,571 | 0.23% | 114,979,203 |
| 2010-05-17 | 2010-05-13 | 6.667 | 17,553,112 | -67,141 | 0.23% | 117,028,980 |
| 2010-05-14 | 2010-05-12 | 6.519 | 17,620,253 | +4,331 | 0.23% | 114,873,258 |
| 2010-05-13 | 2010-05-11 | 6.593 | 17,615,922 | +4,332 | 0.23% | 116,146,383 |
| 2010-05-12 | 2010-05-10 | 6.686 | 17,611,590 | -118,039 | 0.23% | 117,744,121 |
| 2010-05-11 | 2010-05-07 | 6.279 | 17,729,629 | +24,908 | 0.24% | 111,329,603 |
| 2010-05-10 | 2010-05-06 | 6.353 | 17,704,721 | -35,737 | 0.24% | 112,481,118 |
| 2010-05-07 | 2010-05-05 | 6.390 | 17,740,458 | -16,244 | 0.24% | 113,363,441 |
| 2010-05-06 | 2010-05-04 | 6.612 | 17,756,702 | -7,580 | 0.24% | 117,402,522 |
| 2010-05-05 | 2010-05-03 | 6.593 | 17,764,282 | +15,161 | 0.24% | 117,124,559 |
| 2010-05-04 | 2010-04-30 | 6.686 | 17,749,121 | -401,765 | 0.24% | 118,663,599 |
| 2010-05-03 | 2010-04-29 | 6.390 | 18,150,886 | +338,955 | 0.24% | 115,986,121 |
| 2010-04-30 | 2010-04-28 | 6.741 | 17,811,931 | +138,614 | 0.24% | 120,070,402 |
| 2010-04-29 | 2010-04-27 | 6.944 | 17,673,317 | -14,078 | 0.24% | 122,726,403 |
| 2010-04-28 | 2010-04-26 | 7.073 | 17,687,395 | +99,629 | 0.24% | 125,110,783 |
| 2010-04-27 | 2010-04-23 | 6.944 | 17,587,766 | +310,800 | 0.23% | 122,132,323 |
| 2010-04-26 | 2010-04-22 | 7.055 | 17,276,966 | +44,399 | 0.23% | 121,888,557 |
| 2010-04-23 | 2010-04-21 | 7.474 | 17,232,567 | -38,985 | 0.23% | 128,795,514 |
| 2010-04-22 | 2010-04-20 | 7.380 | 17,271,552 | -199,379 | 0.23% | 127,457,001 |
| 2010-04-21 | 2010-04-19 | 7.096 | 17,470,931 | +134,579 | 0.24% | 123,982,237 |
| 2010-04-20 | 2010-04-16 | 7.153 | 17,336,352 | +878,474 | 0.24% | 124,008,799 |
| 2010-04-19 | 2010-04-15 | 7.587 | 16,457,878 | -44,507 | 0.22% | 124,869,239 |
| 2010-04-16 | 2010-04-14 | 7.549 | 16,502,385 | -64,640 | 0.22% | 124,584,003 |
| 2010-04-15 | 2010-04-13 | 7.493 | 16,567,025 | -28,611 | 0.23% | 124,133,959 |
| 2010-04-14 | 2010-04-12 | 7.549 | 16,595,636 | -99,610 | 0.23% | 125,287,997 |
| 2010-04-13 | 2010-04-09 | 7.512 | 16,695,246 | -229,951 | 0.23% | 125,409,798 |
| 2010-04-12 | 2010-04-08 | 7.304 | 16,925,197 | -12,716 | 0.23% | 123,623,283 |
| 2010-04-09 | 2010-04-07 | 7.455 | 16,937,913 | -70,998 | 0.23% | 126,273,601 |
| 2010-04-08 | 2010-04-01 | 7.361 | 17,008,911 | -86,894 | 0.23% | 125,197,798 |
| 2010-04-07 | 2010-03-31 | 7.229 | 17,095,805 | -342,276 | 0.23% | 123,578,780 |
| 2010-04-01 | 2010-03-30 | 7.342 | 17,438,081 | -354,993 | 0.24% | 128,027,677 |
| 2010-03-31 | 2010-03-29 | 7.172 | 17,793,074 | -630,509 | 0.24% | 127,611,600 |
| 2010-03-30 | 2010-03-26 | 7.134 | 18,423,583 | -165,310 | 0.25% | 131,438,159 |
| 2010-03-29 | 2010-03-25 | 7.021 | 18,588,893 | +77,357 | 0.25% | 130,512,480 |
| 2010-03-26 | 2010-03-24 | 7.115 | 18,511,536 | -232,070 | 0.25% | 131,716,257 |
| 2010-03-25 | 2010-03-23 | 7.059 | 18,743,606 | -914,503 | 0.25% | 132,306,239 |
| 2010-03-24 | 2010-03-22 | 6.719 | 19,658,109 | -199,220 | 0.27% | 132,083,117 |
| 2010-03-23 | 2010-03-19 | 6.719 | 19,857,329 | -56,163 | 0.27% | 133,421,679 |
| 2010-03-22 | 2010-03-18 | 6.662 | 19,913,492 | +353,933 | 0.27% | 132,671,519 |
| 2010-03-19 | 2010-03-17 | 6.700 | 19,559,559 | -340,157 | 0.27% | 131,051,799 |
| 2010-03-18 | 2010-03-16 | 6.549 | 19,899,716 | +27,551 | 0.27% | 130,326,258 |
| 2010-03-17 | 2010-03-15 | 6.568 | 19,872,165 | +26,492 | 0.27% | 130,520,883 |
| 2010-03-16 | 2010-03-12 | 6.681 | 19,845,673 | +14,836 | 0.27% | 132,594,243 |
| 2010-03-15 | 2010-03-11 | 6.606 | 19,830,837 | +32,850 | 0.27% | 130,997,999 |
| 2010-03-12 | 2010-03-10 | 6.625 | 19,797,987 | -10,597 | 0.27% | 131,154,660 |
| 2010-03-11 | 2010-03-09 | 6.719 | 19,808,584 | +167,429 | 0.27% | 133,094,161 |
| 2010-03-10 | 2010-03-08 | 6.776 | 19,641,155 | -511,825 | 0.27% | 133,081,303 |
| 2010-03-09 | 2010-03-05 | 6.644 | 20,152,980 | +6,358 | 0.27% | 133,886,723 |
| 2010-03-08 | 2010-03-04 | 6.530 | 20,146,622 | +8,478 | 0.27% | 131,563,043 |
| 2010-03-05 | 2010-03-03 | 6.681 | 20,138,144 | -45,566 | 0.27% | 134,548,319 |
| 2010-03-04 | 2010-03-02 | 6.644 | 20,183,710 | -222,533 | 0.27% | 134,090,878 |
| 2010-03-03 | 2010-03-01 | 6.644 | 20,406,243 | -331,680 | 0.28% | 135,569,281 |
| 2010-03-02 | 2010-02-26 | 6.436 | 20,737,923 | -302,008 | 0.28% | 133,467,403 |
| 2010-03-01 | 2010-02-25 | 6.228 | 21,039,931 | +215,115 | 0.29% | 131,042,999 |
| 2010-02-25 | 2010-02-23 | 6.360 | 20,824,816 | -341,217 | 0.28% | 132,454,479 |
| 2010-02-24 | 2010-02-22 | 6.266 | 21,166,033 | -283,994 | 0.29% | 132,627,360 |
| 2010-02-23 | 2010-02-19 | 6.096 | 21,450,027 | -388,902 | 0.29% | 130,763,320 |
| 2010-02-22 | 2010-02-18 | 6.323 | 21,838,929 | -868,937 | 0.30% | 138,080,298 |
| 2010-02-19 | 2010-02-17 | 6.342 | 22,707,866 | -45,566 | 0.31% | 144,002,879 |
| 2010-02-18 | 2010-02-12 | 6.247 | 22,753,432 | -196,041 | 0.31% | 142,144,637 |
| 2010-02-17 | 2010-02-11 | 6.323 | 22,949,473 | -41,328 | 0.31% | 145,101,900 |
| 2010-02-12 | 2010-02-10 | 6.172 | 22,990,801 | +5,299 | 0.31% | 141,891,843 |
| 2010-02-11 | 2010-02-09 | 6.134 | 22,985,502 | +29,671 | 0.31% | 140,991,499 |
| 2010-02-10 | 2010-02-08 | 6.040 | 22,955,831 | -33,910 | 0.31% | 138,643,199 |
| 2010-02-09 | 2010-02-05 | 6.077 | 22,989,741 | -292,471 | 0.31% | 139,715,801 |
| 2010-02-08 | 2010-02-04 | 6.323 | 23,282,212 | +297,770 | 0.32% | 147,205,698 |
| 2010-02-05 | 2010-02-03 | 6.474 | 22,984,442 | -512,885 | 0.31% | 148,793,397 |
| 2010-02-04 | 2010-02-02 | 6.285 | 23,497,327 | -505,467 | 0.32% | 147,678,839 |
| 2010-02-03 | 2010-02-01 | 6.228 | 24,002,794 | -5,299 | 0.33% | 149,496,599 |
| 2010-02-02 | 2010-01-29 | 6.115 | 24,008,093 | -660,180 | 0.33% | 146,810,882 |
| 2010-02-01 | 2010-01-28 | 6.115 | 24,668,273 | -464,139 | 0.34% | 150,847,921 |
| 2010-01-29 | 2010-01-27 | 6.058 | 25,132,412 | -8,478 | 0.34% | 152,263,138 |
| 2010-01-28 | 2010-01-26 | 6.096 | 25,140,890 | +86,894 | 0.34% | 153,263,502 |
| 2010-01-27 | 2010-01-25 | 6.379 | 25,053,996 | -30,731 | 0.34% | 159,826,680 |
| 2010-01-26 | 2010-01-22 | 6.304 | 25,084,727 | +102,789 | 0.34% | 158,128,962 |
| 2010-01-25 | 2010-01-21 | 6.209 | 24,981,938 | +593,421 | 0.34% | 155,123,501 |
| 2010-01-22 | 2010-01-20 | 6.436 | 24,388,517 | +168,489 | 0.33% | 156,962,297 |
| 2010-01-21 | 2010-01-19 | 6.625 | 24,220,028 | +165,309 | 0.33% | 160,449,117 |
| 2010-01-20 | 2010-01-18 | 6.511 | 24,054,719 | +206,638 | 0.33% | 156,630,003 |
| 2010-01-19 | 2010-01-15 | 6.644 | 23,848,081 | +105,968 | 0.32% | 158,435,200 |
| 2010-01-18 | 2010-01-14 | 6.644 | 23,742,113 | -179,086 | 0.32% | 157,731,199 |
| 2010-01-15 | 2010-01-13 | 6.417 | 23,921,199 | +252,204 | 0.33% | 153,503,200 |
| 2010-01-14 | 2010-01-12 | 6.662 | 23,668,995 | +3,179 | 0.32% | 157,692,158 |
| 2010-01-13 | 2010-01-11 | 6.644 | 23,665,816 | -345,456 | 0.32% | 157,224,318 |
| 2010-01-12 | 2010-01-08 | 6.549 | 24,011,272 | -325,321 | 0.33% | 157,253,462 |
| 2010-01-11 | 2010-01-07 | 6.360 | 24,336,593 | +94,311 | 0.33% | 154,790,839 |
| 2010-01-08 | 2010-01-06 | 6.455 | 24,242,282 | +84,775 | 0.33% | 156,478,682 |
| 2010-01-07 | 2010-01-05 | 6.285 | 24,157,507 | -22,254 | 0.33% | 151,828,018 |
| 2010-01-06 | 2010-01-04 | 6.134 | 24,179,761 | -3,179 | 0.33% | 148,317,002 |
| 2010-01-05 | 2009-12-31 | 6.115 | 24,182,940 | +100,670 | 0.33% | 147,880,082 |
| 2010-01-04 | 2009-12-29 | 6.096 | 24,082,270 | -5,299 | 0.33% | 146,809,959 |
| 2009-12-30 | 2009-12-28 | 6.115 | 24,087,569 | -15,895 | 0.33% | 147,296,883 |
| 2009-12-29 | 2009-12-24 | 6.040 | 24,103,464 | +293,531 | 0.33% | 145,574,401 |
| 2009-12-28 | 2009-12-22 | 5.907 | 23,809,933 | +32,850 | 0.32% | 140,655,942 |
| 2009-12-23 | 2009-12-21 | 5.945 | 23,777,083 | +65,701 | 0.32% | 141,359,403 |
| 2009-12-22 | 2009-12-18 | 5.964 | 23,711,382 | +22,253 | 0.32% | 141,416,317 |
| 2009-12-21 | 2009-12-17 | 6.040 | 23,689,129 | +636,867 | 0.32% | 143,071,999 |
| 2009-12-18 | 2009-12-16 | 6.209 | 23,052,262 | +1,096,768 | 0.31% | 143,141,320 |
| 2009-12-17 | 2009-12-15 | 6.304 | 21,955,494 | -5,298 | 0.30% | 138,402,920 |
| 2009-12-16 | 2009-12-14 | 6.398 | 21,960,792 | +45,566 | 0.30% | 140,508,718 |
| 2009-12-15 | 2009-12-11 | 6.266 | 21,915,226 | +31,790 | 0.30% | 137,321,839 |
| 2009-12-14 | 2009-12-10 | 6.304 | 21,883,436 | +85,834 | 0.30% | 137,948,681 |
| 2009-12-11 | 2009-12-09 | 6.342 | 21,797,602 | +158,952 | 0.30% | 138,230,402 |
| 2009-12-10 | 2009-12-08 | 6.417 | 21,638,650 | +413,275 | 0.29% | 138,856,001 |
| 2009-12-09 | 2009-12-07 | 6.530 | 21,225,375 | +145,176 | 0.29% | 138,607,600 |
| 2009-12-08 | 2009-12-04 | 6.644 | 21,080,199 | +37,089 | 0.29% | 140,046,721 |
| 2009-12-07 | 2009-12-03 | 6.757 | 21,043,110 | -239,488 | 0.29% | 142,183,279 |
| 2009-12-04 | 2009-12-02 | 6.681 | 21,282,598 | -156,832 | 0.29% | 142,194,722 |
| 2009-12-03 | 2009-12-01 | 6.549 | 21,439,430 | -54,044 | 0.29% | 140,410,079 |
| 2009-12-02 | 2009-11-30 | 6.474 | 21,493,474 | -407,976 | 0.29% | 139,141,381 |
| 2009-12-01 | 2009-11-27 | 6.285 | 21,901,450 | -205,578 | 0.30% | 137,648,878 |
| 2009-11-30 | 2009-11-26 | 6.644 | 22,107,028 | -65,700 | 0.30% | 146,868,479 |
| 2009-11-27 | 2009-11-25 | 6.681 | 22,172,728 | +48,745 | 0.30% | 148,141,919 |
| 2009-11-26 | 2009-11-24 | 6.549 | 22,123,983 | +424,931 | 0.30% | 144,893,320 |
| 2009-11-25 | 2009-11-23 | 6.530 | 21,699,052 | +315,785 | 0.30% | 141,700,843 |
| 2009-11-24 | 2009-11-20 | 6.587 | 21,383,267 | +73,118 | 0.29% | 140,849,419 |
| 2009-11-23 | 2009-11-19 | 6.719 | 21,310,149 | +105,968 | 0.29% | 143,183,198 |
| 2009-11-20 | 2009-11-18 | 6.776 | 21,204,181 | +252,203 | 0.29% | 143,671,797 |
| 2009-11-19 | 2009-11-17 | 6.776 | 20,951,978 | +208,757 | 0.28% | 141,962,962 |
| 2009-11-18 | 2009-11-16 | 6.795 | 20,743,221 | -868,937 | 0.28% | 140,940,001 |
| 2009-11-17 | 2009-11-13 | 6.681 | 21,612,158 | +156,833 | 0.29% | 144,396,601 |
| 2009-11-16 | 2009-11-12 | 6.681 | 21,455,325 | -29,671 | 0.29% | 143,348,758 |
| 2009-11-13 | 2009-11-11 | 6.776 | 21,484,996 | -37,089 | 0.29% | 145,574,497 |
| 2009-11-12 | 2009-11-10 | 6.681 | 21,522,085 | -122,923 | 0.29% | 143,794,799 |
| 2009-11-11 | 2009-11-09 | 6.719 | 21,645,008 | +41,328 | 0.29% | 145,433,120 |
| 2009-11-10 | 2009-11-06 | 6.625 | 21,603,680 | -50,865 | 0.29% | 143,116,737 |
| 2009-11-09 | 2009-11-05 | 6.474 | 21,654,545 | +123,982 | 0.29% | 140,184,100 |
| 2009-11-06 | 2009-11-04 | 6.511 | 21,530,563 | +252,204 | 0.29% | 140,194,203 |
| 2009-11-05 | 2009-11-03 | 6.455 | 21,278,359 | +157,892 | 0.29% | 137,347,200 |
| 2009-11-04 | 2009-11-02 | 6.568 | 21,120,467 | +81,596 | 0.29% | 138,719,762 |
| 2009-11-03 | 2009-10-30 | 6.625 | 21,038,871 | +186,503 | 0.29% | 139,375,077 |
| 2009-11-02 | 2009-10-29 | 6.511 | 20,852,368 | +769,327 | 0.28% | 135,778,201 |
| 2009-10-30 | 2009-10-28 | 6.644 | 20,083,041 | +149,415 | 0.27% | 133,422,082 |
| 2009-10-29 | 2009-10-27 | 6.757 | 19,933,626 | +114,445 | 0.27% | 134,686,760 |
| 2009-10-28 | 2009-10-23 | 6.889 | 19,819,181 | +173,788 | 0.27% | 136,531,903 |
| 2009-10-27 | 2009-10-22 | 6.813 | 19,645,393 | +595,539 | 0.27% | 133,851,578 |
| 2009-10-23 | 2009-10-21 | 7.021 | 19,049,854 | +121,864 | 0.26% | 133,748,883 |
| 2009-10-22 | 2009-10-20 | 7.210 | 18,927,990 | +373,007 | 0.26% | 136,465,677 |
| 2009-10-21 | 2009-10-19 | 7.172 | 18,554,983 | -94,312 | 0.25% | 133,075,998 |
| 2009-10-20 | 2009-10-16 | 7.172 | 18,649,295 | +74,178 | 0.25% | 133,752,402 |
| 2009-10-19 | 2009-10-15 | 7.266 | 18,575,117 | -157,892 | 0.25% | 134,973,298 |
| 2009-10-16 | 2009-10-14 | 7.229 | 18,733,009 | -116,565 | 0.25% | 135,413,477 |
| 2009-10-15 | 2009-10-13 | 7.134 | 18,849,574 | -113,386 | 0.26% | 134,477,279 |
| 2009-10-14 | 2009-10-12 | 7.040 | 18,962,960 | +16,955 | 0.26% | 133,496,701 |
| 2009-10-13 | 2009-10-09 | 7.134 | 18,946,005 | +160,012 | 0.26% | 135,165,240 |
| 2009-10-12 | 2009-10-08 | 7.153 | 18,785,993 | -241,607 | 0.26% | 134,378,237 |
| 2009-10-09 | 2009-10-07 | 7.059 | 19,027,600 | -152,594 | 0.26% | 134,310,878 |
| 2009-10-08 | 2009-10-06 | 6.832 | 19,180,194 | +50,865 | 0.26% | 131,044,000 |
| 2009-10-07 | 2009-10-05 | 6.681 | 19,129,329 | +63,580 | 0.26% | 127,808,157 |
| 2009-10-06 | 2009-10-02 | 6.662 | 19,065,749 | +50,865 | 0.26% | 127,023,522 |
| 2009-10-05 | 2009-09-30 | 6.908 | 19,014,884 | +81,595 | 0.26% | 131,350,079 |
| 2009-10-02 | 2009-09-29 | 7.002 | 18,933,289 | -153,653 | 0.26% | 132,573,141 |
| 2009-09-30 | 2009-09-28 | 6.870 | 19,086,942 | +74,177 | 0.26% | 131,127,358 |
| 2009-09-29 | 2009-09-25 | 7.040 | 19,012,765 | +371,948 | 0.26% | 133,847,322 |
| 2009-09-28 | 2009-09-24 | 7.002 | 18,640,817 | +235,248 | 0.25% | 130,525,218 |
| 2009-09-25 | 2009-09-23 | 7.153 | 18,405,569 | +737,537 | 0.25% | 131,657,023 |
| 2009-09-24 | 2009-09-22 | 7.247 | 17,668,032 | +79,476 | 0.24% | 128,048,642 |
| 2009-09-23 | 2009-09-21 | 7.210 | 17,588,556 | +249,025 | 0.24% | 126,808,721 |
| 2009-09-22 | 2009-09-18 | 7.398 | 17,339,531 | +423,871 | 0.24% | 128,285,918 |
| 2009-09-21 | 2009-09-17 | 7.474 | 16,915,660 | +189,683 | 0.23% | 126,426,963 |
| 2009-09-18 | 2009-09-16 | 7.549 | 16,725,977 | -51,924 | 0.23% | 126,272,000 |
| 2009-09-17 | 2009-09-15 | 7.417 | 16,777,901 | +27,551 | 0.23% | 124,447,378 |
| 2009-09-16 | 2009-09-14 | 7.474 | 16,750,350 | +184,385 | 0.23% | 125,191,443 |
| 2009-09-15 | 2009-09-11 | 7.644 | 16,565,965 | +178,026 | 0.23% | 126,627,297 |
| 2009-09-14 | 2009-09-10 | 7.663 | 16,387,939 | -85,834 | 0.22% | 125,575,798 |
| 2009-09-11 | 2009-09-09 | 7.644 | 16,473,773 | +44,506 | 0.22% | 125,922,598 |
| 2009-09-10 | 2009-09-08 | 7.814 | 16,429,267 | -40,268 | 0.22% | 128,373,122 |
| 2009-09-09 | 2009-09-07 | 7.682 | 16,469,535 | +33,910 | 0.22% | 126,511,883 |
| 2009-09-08 | 2009-09-04 | 7.644 | 16,435,625 | -101,729 | 0.22% | 125,631,001 |
| 2009-09-07 | 2009-09-03 | 7.493 | 16,537,354 | -54,044 | 0.22% | 123,911,640 |
| 2009-09-04 | 2009-09-02 | 7.380 | 16,591,398 | +98,550 | 0.23% | 122,437,742 |
| 2009-09-03 | 2009-09-01 | 7.644 | 16,492,848 | -80,535 | 0.22% | 126,068,404 |
| 2009-09-02 | 2009-08-31 | 7.493 | 16,573,383 | -1,042,725 | 0.23% | 124,181,599 |
| 2009-09-01 | 2009-08-28 | 7.568 | 17,616,108 | -212,995 | 0.24% | 133,324,484 |
| 2009-08-31 | 2009-08-27 | 7.304 | 17,829,103 | -336,978 | 0.24% | 130,225,500 |
| 2009-08-28 | 2009-08-26 | 7.229 | 18,166,081 | +205,578 | 0.25% | 131,315,380 |
| 2009-08-27 | 2009-08-25 | 7.323 | 17,960,503 | -66,760 | 0.24% | 131,524,238 |
| 2009-08-26 | 2009-08-24 | 7.342 | 18,027,263 | +145,176 | 0.25% | 132,353,360 |
| 2009-08-25 | 2009-08-21 | 7.247 | 17,882,087 | +122,923 | 0.24% | 129,600,000 |
| 2009-08-24 | 2009-08-20 | 7.210 | 17,759,164 | +29,671 | 0.24% | 128,038,759 |
| 2009-08-21 | 2009-08-19 | 7.096 | 17,729,493 | +137,758 | 0.24% | 125,817,119 |
| 2009-08-20 | 2009-08-18 | 7.247 | 17,591,735 | +77,357 | 0.24% | 127,495,681 |
| 2009-08-19 | 2009-08-17 | 7.342 | 17,514,378 | +151,534 | 0.24% | 128,587,838 |
| 2009-08-18 | 2009-08-14 | 7.719 | 17,362,844 | -184,384 | 0.24% | 134,029,299 |
| 2009-08-17 | 2009-08-13 | 7.738 | 17,547,228 | -122,923 | 0.24% | 135,783,797 |
| 2009-08-14 | 2009-08-12 | 7.606 | 17,670,151 | +99,610 | 0.24% | 134,400,499 |
| 2009-08-13 | 2009-08-11 | 7.965 | 17,570,541 | +143,056 | 0.24% | 139,943,638 |
| 2009-08-12 | 2009-08-10 | 8.002 | 17,427,485 | -99,609 | 0.24% | 139,462,083 |
| 2009-08-11 | 2009-08-07 | 7.870 | 17,527,094 | +506,526 | 0.24% | 137,943,596 |
| 2009-08-10 | 2009-08-06 | 8.210 | 17,020,568 | -279,755 | 0.23% | 139,739,402 |
| 2009-08-07 | 2009-08-05 | 7.719 | 17,300,323 | +70,998 | 0.24% | 133,546,679 |
| 2009-08-06 | 2009-08-04 | 7.757 | 17,229,325 | +557,392 | 0.23% | 133,648,983 |
| 2009-08-05 | 2009-08-03 | 7.795 | 16,671,933 | -180,146 | 0.23% | 129,954,578 |
| 2009-08-04 | 2009-07-31 | 7.625 | 16,852,079 | +365,590 | 0.23% | 128,496,242 |
| 2009-08-03 | 2009-07-30 | 7.549 | 16,486,489 | +56,163 | 0.22% | 124,463,997 |
| 2009-07-31 | 2009-07-29 | 7.568 | 16,430,326 | +146,235 | 0.22% | 124,350,097 |
| 2009-07-30 | 2009-07-28 | 7.833 | 16,284,091 | +37,089 | 0.22% | 127,546,102 |
| 2009-07-29 | 2009-07-27 | 7.719 | 16,247,002 | +2,119 | 0.22% | 125,415,760 |
| 2009-07-28 | 2009-07-24 | 7.625 | 16,244,883 | -29,671 | 0.22% | 123,866,403 |
| 2009-07-24 | 2009-07-22 | 7.606 | 16,274,554 | +89,013 | 0.22% | 123,785,483 |
| 2009-07-23 | 2009-07-21 | 7.663 | 16,185,541 | -73,117 | 0.22% | 124,024,883 |
| 2009-07-22 | 2009-07-20 | 7.644 | 16,258,658 | -429,171 | 0.22% | 124,278,297 |
| 2009-07-21 | 2009-07-17 | 7.247 | 16,687,829 | -34,969 | 0.23% | 120,944,644 |
| 2009-07-20 | 2009-07-16 | 7.342 | 16,722,798 | -100,669 | 0.23% | 122,776,181 |
| 2009-07-17 | 2009-07-15 | 7.266 | 16,823,467 | -640,047 | 0.23% | 122,245,197 |
| 2009-07-16 | 2009-07-14 | 7.040 | 17,463,514 | -118,684 | 0.24% | 122,940,802 |
| 2009-07-15 | 2009-07-13 | 6.719 | 17,582,198 | +2,120 | 0.24% | 118,135,042 |
| 2009-07-14 | 2009-07-10 | 6.851 | 17,580,078 | +52,984 | 0.24% | 120,443,397 |
| 2009-07-13 | 2009-07-09 | 6.964 | 17,527,094 | +140,937 | 0.24% | 122,065,197 |
| 2009-07-10 | 2009-07-08 | 6.870 | 17,386,157 | +562,690 | 0.24% | 119,442,959 |
| 2009-07-09 | 2009-07-07 | 6.927 | 16,823,467 | +70,998 | 0.23% | 116,529,837 |
| 2009-07-08 | 2009-07-06 | 6.964 | 16,752,469 | +55,103 | 0.23% | 116,670,420 |
| 2009-07-07 | 2009-07-03 | 6.983 | 16,697,366 | +312,606 | 0.23% | 116,601,803 |
| 2009-07-06 | 2009-07-02 | 7.096 | 16,384,760 | +188,623 | 0.22% | 116,274,238 |
| 2009-07-03 | 2009-06-30 | 7.285 | 16,196,137 | -205,578 | 0.22% | 117,992,478 |
| 2009-07-02 | 2009-06-29 | 7.304 | 16,401,715 | +30,731 | 0.22% | 119,799,719 |
| 2009-06-30 | 2009-06-26 | 7.380 | 16,370,984 | -496,990 | 0.22% | 120,811,177 |
| 2009-06-29 | 2009-06-25 | 7.134 | 16,867,974 | -96,431 | 0.23% | 120,340,080 |
| 2009-06-26 | 2009-06-24 | 7.134 | 16,964,405 | -73,118 | 0.23% | 121,028,042 |
| 2009-06-25 | 2009-06-23 | 6.776 | 17,037,523 | -122,922 | 0.23% | 115,440,042 |
| 2009-06-24 | 2009-06-22 | 6.795 | 17,160,445 | -68,880 | 0.23% | 116,596,797 |
| 2009-06-23 | 2009-06-19 | 6.681 | 17,229,325 | +12,717 | 0.23% | 115,113,723 |
| 2009-06-22 | 2009-06-18 | 6.681 | 17,216,608 | -156,833 | 0.23% | 115,028,757 |
| 2009-06-19 | 2009-06-17 | 6.700 | 17,373,441 | +20,134 | 0.24% | 116,404,500 |
| 2009-06-18 | 2009-06-16 | 6.700 | 17,353,307 | +553,152 | 0.24% | 116,269,600 |
| 2009-06-17 | 2009-06-15 | 6.889 | 16,800,155 | +542,556 | 0.23% | 115,734,203 |
| 2009-06-16 | 2009-06-12 | 7.153 | 16,257,599 | +86,629 | 0.22% | 116,292,362 |
| 2009-06-15 | 2009-06-11 | 7.229 | 16,170,970 | +5,298 | 0.22% | 116,893,515 |
| 2009-06-12 | 2009-06-10 | 7.229 | 16,165,672 | -523,481 | 0.22% | 116,855,218 |
| 2009-06-11 | 2009-06-09 | 6.927 | 16,689,153 | +69,939 | 0.23% | 115,599,494 |
| 2009-06-10 | 2009-06-08 | 6.983 | 16,619,214 | +152,594 | 0.23% | 116,056,048 |
| 2009-06-09 | 2009-06-05 | 7.247 | 16,466,620 | -5,299 | 0.22% | 119,341,437 |
| 2009-06-08 | 2009-06-04 | 7.210 | 16,471,919 | +65,700 | 0.22% | 118,758,071 |
| 2009-06-05 | 2009-06-03 | 7.229 | 16,406,219 | +169,549 | 0.22% | 118,594,037 |
| 2009-06-04 | 2009-06-02 | 7.115 | 16,236,670 | +451,423 | 0.22% | 115,529,764 |
| 2009-06-03 | 2009-06-01 | 7.266 | 15,785,247 | -450,363 | 0.21% | 114,701,127 |
| 2009-06-02 | 2009-05-29 | 6.870 | 16,235,610 | +317,903 | 0.22% | 111,538,697 |
| 2009-06-01 | 2009-05-27 | 6.908 | 15,917,707 | -620,972 | 0.22% | 109,955,553 |
| 2009-05-29 | 2009-05-26 | 6.568 | 16,538,679 | +54,044 | 0.22% | 108,626,462 |
| 2009-05-27 | 2009-05-25 | 6.511 | 16,484,635 | +82,655 | 0.22% | 107,338,125 |
| 2009-05-26 | 2009-05-22 | 6.474 | 16,401,980 | +273,397 | 0.22% | 106,180,795 |
| 2009-05-25 | 2009-05-21 | 6.549 | 16,128,583 | +236,309 | 0.22% | 105,628,536 |
| 2009-05-22 | 2009-05-20 | 6.738 | 15,892,274 | +32,850 | 0.22% | 107,080,363 |
| 2009-05-21 | 2009-05-19 | 6.889 | 15,859,424 | +66,760 | 0.22% | 109,253,623 |
| 2009-05-20 | 2009-05-18 | 6.776 | 15,792,664 | +37,088 | 0.21% | 107,005,332 |
| 2009-05-19 | 2009-05-15 | 6.681 | 15,755,576 | -16,955 | 0.21% | 105,267,212 |
| 2009-05-18 | 2009-05-14 | 6.511 | 15,772,531 | +141,997 | 0.21% | 102,701,328 |
| 2009-05-15 | 2009-05-13 | 6.511 | 15,630,534 | +654,882 | 0.21% | 101,776,728 |
| 2009-05-14 | 2009-05-12 | 6.719 | 14,975,652 | +67,820 | 0.20% | 100,621,621 |
| 2009-05-13 | 2009-05-11 | 6.851 | 14,907,832 | +207,273 | 0.20% | 102,135,493 |
| 2009-05-12 | 2009-05-08 | 7.096 | 14,700,559 | +24,373 | 0.20% | 104,322,328 |
| 2009-05-11 | 2009-05-07 | 7.247 | 14,676,186 | -16,955 | 0.20% | 106,365,309 |
| 2009-05-08 | 2009-05-06 | 7.455 | 14,693,141 | -186,504 | 0.20% | 109,538,633 |
| 2009-05-07 | 2009-05-05 | 7.304 | 14,879,645 | +29,671 | 0.20% | 108,682,372 |
| 2009-05-06 | 2009-05-04 | 7.455 | 14,849,974 | +139,878 | 0.20% | 110,707,836 |
| 2009-05-05 | 2009-04-30 | 7.266 | 14,710,096 | -168,489 | 0.20% | 106,888,704 |
| 2009-05-04 | 2009-04-29 | 6.945 | 14,878,585 | -187,563 | 0.20% | 103,339,183 |
| 2009-04-30 | 2009-04-28 | 6.568 | 15,066,148 | -58,283 | 0.20% | 98,954,841 |
| 2009-04-29 | 2009-04-27 | 6.606 | 15,124,431 | -70,998 | 0.21% | 99,908,552 |
| 2009-04-28 | 2009-04-24 | 6.757 | 15,195,429 | -32,850 | 0.21% | 102,671,892 |
| 2009-04-27 | 2009-04-23 | 6.625 | 15,228,279 | -33,910 | 0.21% | 100,881,961 |
| 2009-04-24 | 2009-04-22 | 6.732 | 15,262,189 | -15,895 | 0.21% | 102,752,196 |
| 2009-04-23 | 2009-04-21 | 6.694 | 15,278,084 | +341,124 | 0.21% | 102,268,063 |
| 2009-04-22 | 2009-04-20 | 6.926 | 14,936,960 | -6,203 | 0.21% | 103,452,332 |
| 2009-04-21 | 2009-04-17 | 6.752 | 14,943,163 | +20,676 | 0.21% | 100,893,456 |
| 2009-04-20 | 2009-04-16 | 6.674 | 14,922,487 | -285,741 | 0.21% | 99,599,084 |
| 2009-04-17 | 2009-04-15 | 7.023 | 15,208,228 | +1,033 | 0.21% | 106,802,220 |
| 2009-04-16 | 2009-04-14 | 6.965 | 15,207,195 | -182,982 | 0.21% | 105,912,362 |
| 2009-04-15 | 2009-04-09 | 6.578 | 15,390,177 | -149,900 | 0.21% | 101,231,943 |
| 2009-04-14 | 2009-04-08 | 6.268 | 15,540,077 | +247,077 | 0.22% | 97,407,684 |
| 2009-04-09 | 2009-04-07 | 6.539 | 15,293,000 | +70,298 | 0.21% | 100,001,020 |
| 2009-04-08 | 2009-04-06 | 6.694 | 15,222,702 | +43,420 | 0.21% | 101,897,349 |
| 2009-04-07 | 2009-04-03 | 6.674 | 15,179,282 | -14,473 | 0.21% | 101,313,044 |
| 2009-04-06 | 2009-04-02 | 6.829 | 15,193,755 | -40,318 | 0.21% | 103,761,171 |
| 2009-04-03 | 2009-04-01 | 6.423 | 15,234,073 | -46,521 | 0.21% | 97,847,370 |
| 2009-04-02 | 2009-03-31 | 6.191 | 15,280,594 | -58,927 | 0.21% | 94,598,719 |
| 2009-04-01 | 2009-03-30 | 6.036 | 15,339,521 | +15,507 | 0.21% | 92,589,434 |
| 2009-03-31 | 2009-03-27 | 6.268 | 15,324,014 | -184,015 | 0.21% | 96,053,366 |
| 2009-03-30 | 2009-03-26 | 6.133 | 15,508,029 | -33,082 | 0.22% | 95,106,655 |
| 2009-03-26 | 2009-03-24 | 6.171 | 15,541,111 | -125,089 | 0.22% | 95,910,860 |
| 2009-03-25 | 2009-03-23 | 6.055 | 15,666,200 | -192,286 | 0.22% | 94,864,352 |
| 2009-03-24 | 2009-03-20 | 5.881 | 15,858,486 | -14,473 | 0.22% | 93,267,502 |
| 2009-03-23 | 2009-03-19 | 5.978 | 15,872,959 | -219,165 | 0.22% | 94,888,026 |
| 2009-03-20 | 2009-03-18 | 5.804 | 16,092,124 | -248,111 | 0.22% | 93,396,298 |
| 2009-03-19 | 2009-03-17 | 5.668 | 16,340,235 | -210,895 | 0.23% | 92,623,451 |
| 2009-03-18 | 2009-03-16 | 5.707 | 16,551,130 | -477,614 | 0.23% | 94,459,296 |
| 2009-03-17 | 2009-03-13 | 5.494 | 17,028,744 | -131,292 | 0.24% | 93,561,246 |
| 2009-03-16 | 2009-03-12 | 5.340 | 17,160,036 | +22,744 | 0.24% | 91,626,757 |
| 2009-03-13 | 2009-03-11 | 5.340 | 17,137,292 | -383,539 | 0.24% | 91,505,314 |
| 2009-03-12 | 2009-03-10 | 5.301 | 17,520,831 | -246,043 | 0.24% | 92,875,316 |
| 2009-03-11 | 2009-03-09 | 5.107 | 17,766,874 | -6,203 | 0.25% | 90,742,343 |
| 2009-03-10 | 2009-03-06 | 5.088 | 17,773,077 | +21,710 | 0.25% | 90,430,183 |
| 2009-03-09 | 2009-03-05 | 5.146 | 17,751,367 | +179,880 | 0.25% | 91,349,985 |
| 2009-03-06 | 2009-03-04 | 5.301 | 17,571,487 | -67,196 | 0.24% | 93,143,835 |
| 2009-03-05 | 2009-03-03 | 5.127 | 17,638,683 | -26,879 | 0.25% | 90,428,863 |
| 2009-03-04 | 2009-03-02 | 4.991 | 17,665,562 | +2,067 | 0.25% | 88,174,337 |
| 2009-03-03 | 2009-02-27 | 5.127 | 17,663,495 | +332,883 | 0.25% | 90,556,067 |
| 2009-03-02 | 2009-02-26 | 5.223 | 17,330,612 | +12,405 | 0.24% | 90,525,869 |
| 2009-02-27 | 2009-02-25 | 5.417 | 17,318,207 | -247,077 | 0.24% | 93,811,482 |
| 2009-02-26 | 2009-02-24 | 5.282 | 17,565,284 | +249,145 | 0.24% | 92,771,133 |
| 2009-02-25 | 2009-02-23 | 5.456 | 17,316,139 | -295,666 | 0.24% | 94,470,282 |
| 2009-02-24 | 2009-02-20 | 5.282 | 17,611,805 | -5,169 | 0.25% | 93,016,834 |
| 2009-02-23 | 2009-02-19 | 5.320 | 17,616,974 | +45,487 | 0.25% | 93,725,776 |
| 2009-02-20 | 2009-02-18 | 5.359 | 17,571,487 | -208,827 | 0.24% | 94,163,659 |
| 2009-02-19 | 2009-02-17 | 5.243 | 17,780,314 | +69,265 | 0.25% | 93,218,853 |
| 2009-02-18 | 2009-02-16 | 5.456 | 17,711,049 | -155,690 | 0.25% | 96,624,761 |
| 2009-02-17 | 2009-02-13 | 5.436 | 17,866,739 | +1,034 | 0.25% | 97,128,493 |
| 2009-02-16 | 2009-02-12 | 5.243 | 17,865,705 | +62,028 | 0.25% | 93,666,542 |
| 2009-02-13 | 2009-02-11 | 5.436 | 17,803,677 | +111,650 | 0.25% | 96,785,671 |
| 2009-02-12 | 2009-02-10 | 5.591 | 17,692,027 | +306,003 | 0.25% | 98,916,895 |
| 2009-02-11 | 2009-02-09 | 5.688 | 17,386,024 | -65,129 | 0.24% | 98,887,784 |
| 2009-02-10 | 2009-02-06 | 5.649 | 17,451,153 | -232,604 | 0.24% | 98,582,997 |
| 2009-02-09 | 2009-02-05 | 5.475 | 17,683,757 | -316,342 | 0.25% | 96,817,979 |
| 2009-02-06 | 2009-02-04 | 5.378 | 18,000,099 | +379,404 | 0.25% | 96,808,776 |
| 2009-02-05 | 2009-02-03 | 5.340 | 17,620,695 | -31,014 | 0.25% | 94,086,466 |
| 2009-02-04 | 2009-02-02 | 5.282 | 17,651,709 | -57,893 | 0.25% | 93,227,587 |
| 2009-02-03 | 2009-01-30 | 5.572 | 17,709,602 | -57,892 | 0.25% | 98,672,545 |
| 2009-02-02 | 2009-01-29 | 5.223 | 17,767,494 | -146,800 | 0.25% | 92,807,907 |
| 2009-01-30 | 2009-01-23 | 5.030 | 17,914,294 | +260,517 | 0.25% | 90,108,982 |
| 2009-01-29 | 2009-01-22 | 5.030 | 17,653,777 | +179,881 | 0.25% | 88,798,581 |
| 2009-01-23 | 2009-01-21 | 5.185 | 17,473,896 | +89,940 | 0.24% | 90,598,202 |
| 2009-01-22 | 2009-01-20 | 5.282 | 17,383,956 | +59,960 | 0.24% | 91,813,449 |
| 2009-01-21 | 2009-01-19 | 5.359 | 17,323,996 | -97,177 | 0.24% | 92,837,382 |
| 2009-01-20 | 2009-01-16 | 5.127 | 17,421,173 | +51,690 | 0.24% | 89,313,746 |
| 2009-01-19 | 2009-01-15 | 4.991 | 17,369,483 | -101,312 | 0.24% | 86,696,514 |
| 2009-01-16 | 2009-01-14 | 5.107 | 17,470,795 | +133,360 | 0.24% | 89,230,152 |
| 2009-01-15 | 2009-01-13 | 5.146 | 17,337,435 | +48,588 | 0.24% | 89,219,857 |
| 2009-01-14 | 2009-01-12 | 5.282 | 17,288,847 | +512,763 | 0.24% | 91,311,130 |
| 2009-01-13 | 2009-01-09 | 5.591 | 16,776,084 | -59,960 | 0.23% | 93,795,818 |
| 2009-01-12 | 2009-01-08 | 5.533 | 16,836,044 | +272,922 | 0.23% | 93,153,918 |
| 2009-01-09 | 2009-01-07 | 5.862 | 16,563,122 | +129,225 | 0.23% | 97,091,200 |
| 2009-01-08 | 2009-01-06 | 6.171 | 16,433,897 | -109,583 | 0.23% | 101,420,625 |
| 2009-01-07 | 2009-01-05 | 6.171 | 16,543,480 | -192,286 | 0.23% | 102,096,909 |
| 2009-01-06 | 2009-01-02 | 5.939 | 16,735,766 | -270,854 | 0.23% | 99,398,312 |
| 2009-01-05 | 2008-12-31 | 5.591 | 17,006,620 | +34,115 | 0.24% | 95,084,755 |
| 2009-01-02 | 2008-12-29 | 5.572 | 16,972,505 | +2,067 | 0.24% | 94,565,663 |
| 2008-12-30 | 2008-12-24 | 5.378 | 16,970,438 | +562,386 | 0.24% | 91,271,016 |
| 2008-12-29 | 2008-12-22 | 5.610 | 16,408,052 | +86,838 | 0.23% | 92,055,568 |
| 2008-12-23 | 2008-12-19 | 5.823 | 16,321,214 | +272,923 | 0.23% | 95,041,656 |
| 2008-12-22 | 2008-12-18 | 6.055 | 16,048,291 | -119,921 | 0.22% | 97,178,047 |
| 2008-12-19 | 2008-12-17 | 5.959 | 16,168,212 | -408,349 | 0.23% | 96,340,246 |
| 2008-12-18 | 2008-12-16 | 5.746 | 16,576,561 | -276,024 | 0.23% | 95,245,820 |
| 2008-12-17 | 2008-12-15 | 5.649 | 16,852,585 | +9,511 | 0.23% | 95,201,637 |
| 2008-12-16 | 2008-12-12 | 5.417 | 16,843,074 | +464,175 | 0.23% | 91,237,721 |
| 2008-12-15 | 2008-12-11 | 5.804 | 16,378,899 | +166,441 | 0.23% | 95,060,698 |
| 2008-12-12 | 2008-12-10 | 5.920 | 16,212,458 | -146,799 | 0.23% | 95,976,593 |
| 2008-12-11 | 2008-12-09 | 5.610 | 16,359,257 | +372,166 | 0.23% | 91,781,809 |
| 2008-12-10 | 2008-12-08 | 5.862 | 15,987,091 | +431,093 | 0.22% | 93,714,570 |
| 2008-12-09 | 2008-12-05 | 5.862 | 15,555,998 | +72,366 | 0.22% | 91,187,550 |
| 2008-12-08 | 2008-12-04 | 5.959 | 15,483,632 | -216,063 | 0.22% | 92,261,093 |
| 2008-12-05 | 2008-12-03 | 5.726 | 15,699,695 | -315,308 | 0.22% | 89,903,783 |
| 2008-12-04 | 2008-12-02 | 5.340 | 16,015,003 | +383,538 | 0.22% | 85,512,804 |
| 2008-12-03 | 2008-12-01 | 5.746 | 15,631,465 | -129,224 | 0.22% | 89,815,475 |
| 2008-12-02 | 2008-11-28 | 5.707 | 15,760,689 | -149,901 | 0.22% | 89,948,154 |
| 2008-12-01 | 2008-11-27 | 5.514 | 15,910,590 | -155,069 | 0.22% | 87,725,567 |
| 2008-11-28 | 2008-11-26 | 5.649 | 16,065,659 | -711,252 | 0.22% | 90,756,228 |
| 2008-11-27 | 2008-11-25 | 5.417 | 16,776,911 | -190,218 | 0.23% | 90,879,320 |
| 2008-11-26 | 2008-11-24 | 5.069 | 16,967,129 | -100,279 | 0.24% | 86,001,236 |
| 2008-11-25 | 2008-11-21 | 5.030 | 17,067,408 | +74,434 | 0.24% | 85,849,142 |
| 2008-11-24 | 2008-11-20 | 4.875 | 16,992,974 | +162,306 | 0.24% | 82,844,746 |
| 2008-11-21 | 2008-11-19 | 5.165 | 16,830,668 | +149,900 | 0.23% | 86,937,601 |
| 2008-11-20 | 2008-11-18 | 5.204 | 16,680,768 | -232,604 | 0.23% | 86,808,722 |
| 2008-11-19 | 2008-11-17 | 5.552 | 16,913,372 | -360,795 | 0.24% | 93,908,983 |
| 2008-11-18 | 2008-11-14 | 5.436 | 17,274,167 | -21,710 | 0.24% | 93,907,109 |
| 2008-11-17 | 2008-11-13 | 5.185 | 17,295,877 | +20,470 | 0.24% | 89,675,214 |
| 2008-11-14 | 2008-11-12 | 5.514 | 17,275,407 | -4,136 | 0.24% | 95,250,702 |
| 2008-11-13 | 2008-11-11 | 5.456 | 17,279,543 | -217,097 | 0.24% | 94,270,628 |
| 2008-11-12 | 2008-11-10 | 5.572 | 17,496,640 | -872,524 | 0.24% | 97,485,985 |
| 2008-11-11 | 2008-11-07 | 4.991 | 18,369,164 | +89,940 | 0.26% | 91,686,234 |
| 2008-11-10 | 2008-11-06 | 4.643 | 18,279,224 | +313,241 | 0.25% | 84,871,922 |
| 2008-11-07 | 2008-11-05 | 5.378 | 17,965,983 | -2,068 | 0.25% | 96,625,292 |
| 2008-11-06 | 2008-11-04 | 5.262 | 17,968,051 | -105,447 | 0.25% | 94,550,736 |
| 2008-11-05 | 2008-11-03 | 5.320 | 18,073,498 | +21,710 | 0.25% | 96,154,574 |
| 2008-11-04 | 2008-10-31 | 5.262 | 18,051,788 | -319,444 | 0.25% | 94,991,374 |
| 2008-11-03 | 2008-10-30 | 5.417 | 18,371,232 | +273,957 | 0.26% | 99,515,643 |
| 2008-10-31 | 2008-10-29 | 4.701 | 18,097,275 | -320,477 | 0.25% | 85,077,457 |
| 2008-10-30 | 2008-10-28 | 4.353 | 18,417,752 | -76,501 | 0.26% | 80,170,424 |
| 2008-10-29 | 2008-10-27 | 3.869 | 18,494,253 | +179,880 | 0.26% | 71,558,599 |
| 2008-10-28 | 2008-10-24 | 4.508 | 18,314,373 | +299,801 | 0.26% | 82,554,930 |
| 2008-10-27 | 2008-10-23 | 4.933 | 18,014,572 | +8,271 | 0.25% | 88,870,816 |
| 2008-10-24 | 2008-10-22 | 5.127 | 18,006,301 | +134,393 | 0.25% | 92,313,543 |
| 2008-10-23 | 2008-10-21 | 5.591 | 17,871,908 | -142,664 | 0.25% | 99,922,618 |
| 2008-10-22 | 2008-10-20 | 5.533 | 18,014,572 | -980,039 | 0.25% | 99,674,719 |
| 2008-10-21 | 2008-10-17 | 5.049 | 18,994,611 | +369,066 | 0.26% | 95,910,455 |
| 2008-10-20 | 2008-10-16 | 5.417 | 18,625,545 | -146,799 | 0.26% | 100,893,238 |
| 2008-10-17 | 2008-10-15 | 5.804 | 18,772,344 | +106,481 | 0.26% | 108,951,897 |
| 2008-10-16 | 2008-10-14 | 6.288 | 18,665,863 | +220,198 | 0.26% | 117,361,722 |
| 2008-10-15 | 2008-10-13 | 5.997 | 18,445,665 | -761,494 | 0.26% | 110,624,431 |
| 2008-10-14 | 2008-10-10 | 5.165 | 19,207,159 | -110,616 | 0.27% | 99,213,194 |
| 2008-10-13 | 2008-10-09 | 5.417 | 19,317,775 | +33,081 | 0.27% | 104,642,998 |
| 2008-10-10 | 2008-10-08 | 5.223 | 19,284,694 | +233,638 | 0.27% | 100,732,951 |
| 2008-10-09 | 2008-10-06 | 5.765 | 19,051,056 | -201,590 | 0.27% | 109,832,370 |
| 2008-10-08 | 2008-10-03 | 6.133 | 19,252,646 | -51,690 | 0.27% | 118,071,404 |
| 2008-10-06 | 2008-10-02 | 6.365 | 19,304,336 | +373,200 | 0.27% | 122,869,985 |
| 2008-10-03 | 2008-09-30 | 6.055 | 18,931,136 | -324,612 | 0.26% | 114,634,688 |
| 2008-10-02 | 2008-09-29 | 5.920 | 19,255,748 | +149,901 | 0.27% | 113,992,652 |
| 2008-09-30 | 2008-09-26 | 6.268 | 19,105,847 | -140,596 | 0.27% | 119,758,499 |
| 2008-09-29 | 2008-09-25 | 6.462 | 19,246,443 | -121,988 | 0.27% | 124,363,227 |
| 2008-09-26 | 2008-09-24 | 6.481 | 19,368,431 | -128,191 | 0.27% | 125,526,173 |
| 2008-09-25 | 2008-09-23 | 6.404 | 19,496,622 | +1,034 | 0.27% | 124,848,234 |
| 2008-09-24 | 2008-09-22 | 7.003 | 19,495,588 | +1,582,742 | 0.27% | 136,533,728 |
| 2008-09-23 | 2008-09-19 | 7.042 | 17,912,846 | +394,910 | 0.25% | 126,142,378 |
| 2008-09-22 | 2008-09-18 | 5.843 | 17,517,936 | -238,807 | 0.24% | 102,349,310 |
| 2008-09-19 | 2008-09-17 | 5.552 | 17,756,743 | +221,232 | 0.25% | 98,591,675 |
| 2008-09-18 | 2008-09-16 | 5.746 | 17,535,511 | +440,398 | 0.24% | 100,755,767 |
| 2008-09-17 | 2008-09-12 | 6.558 | 17,095,113 | +207,793 | 0.24% | 112,115,772 |
| 2008-09-16 | 2008-09-11 | 6.520 | 16,887,320 | -524,342 | 0.24% | 110,099,583 |
| 2008-09-12 | 2008-09-10 | 6.868 | 17,411,662 | -166,441 | 0.24% | 119,581,396 |
| 2008-09-11 | 2008-09-09 | 7.003 | 17,578,103 | +15,507 | 0.25% | 123,104,978 |
| 2008-09-10 | 2008-09-08 | 7.274 | 17,562,596 | +128,191 | 0.24% | 127,753,143 |
| 2008-09-08 | 2008-09-04 | 7.139 | 17,434,405 | -258,966 | 0.24% | 124,459,639 |
| 2008-09-05 | 2008-09-03 | 7.332 | 17,693,371 | -26,879 | 0.25% | 129,731,319 |
| 2008-09-04 | 2008-09-02 | 7.622 | 17,720,250 | -92,008 | 0.25% | 135,070,686 |
| 2008-09-03 | 2008-09-01 | 7.564 | 17,812,258 | +12,406 | 0.25% | 134,738,210 |
| 2008-09-02 | 2008-08-29 | 7.719 | 17,799,852 | +116,819 | 0.25% | 137,399,239 |
| 2008-09-01 | 2008-08-28 | 7.564 | 17,683,033 | -202,624 | 0.25% | 133,760,706 |
| 2008-08-29 | 2008-08-27 | 7.913 | 17,885,657 | +320,476 | 0.25% | 141,521,768 |
| 2008-08-28 | 2008-08-26 | 7.642 | 17,565,181 | -161,272 | 0.24% | 134,228,508 |
| 2008-08-27 | 2008-08-25 | 7.642 | 17,726,453 | +440,397 | 0.25% | 135,460,907 |
| 2008-08-26 | 2008-08-21 | 7.352 | 17,286,056 | -393,876 | 0.24% | 127,079,223 |
| 2008-08-25 | 2008-08-20 | 7.700 | 17,679,932 | +416,620 | 0.25% | 136,131,522 |
| 2008-08-21 | 2008-08-19 | 7.468 | 17,263,312 | -230,537 | 0.24% | 128,915,894 |
| 2008-08-20 | 2008-08-18 | 7.680 | 17,493,849 | +9,305 | 0.24% | 134,360,286 |
| 2008-08-19 | 2008-08-15 | 7.797 | 17,484,544 | +98,210 | 0.24% | 136,318,373 |
| 2008-08-18 | 2008-08-14 | 7.855 | 17,386,334 | -417,653 | 0.24% | 136,561,756 |
| 2008-08-15 | 2008-08-13 | 7.700 | 17,803,987 | +57,892 | 0.25% | 137,086,718 |
| 2008-08-14 | 2008-08-12 | 7.835 | 17,746,095 | -146,799 | 0.25% | 139,044,196 |
| 2008-08-13 | 2008-08-11 | 7.990 | 17,892,894 | -377,129 | 0.25% | 142,963,667 |
| 2008-08-12 | 2008-08-08 | 7.971 | 18,270,023 | -176,779 | 0.25% | 145,623,461 |
| 2008-08-11 | 2008-08-07 | 8.125 | 18,446,802 | -111,650 | 0.26% | 149,887,500 |
| 2008-08-08 | 2008-08-05 | 7.990 | 18,558,452 | -215,030 | 0.26% | 148,281,455 |
| 2008-08-07 | 2008-08-04 | 8.222 | 18,773,482 | +43,937 | 0.26% | 154,357,878 |
| 2008-08-05 | 2008-08-01 | 8.377 | 18,729,545 | +85,805 | 0.26% | 156,895,383 |
| 2008-08-04 | 2008-07-31 | 8.319 | 18,643,740 | +178,847 | 0.26% | 155,094,548 |
| 2008-08-01 | 2008-07-30 | 8.300 | 18,464,893 | +901,470 | 0.26% | 153,249,521 |
| 2008-07-31 | 2008-07-29 | 8.067 | 17,563,423 | -1,034 | 0.24% | 141,690,344 |
| 2008-07-30 | 2008-07-28 | 8.261 | 17,564,457 | +41,352 | 0.24% | 145,096,736 |
| 2008-07-29 | 2008-07-25 | 8.183 | 17,523,105 | +221,232 | 0.24% | 143,399,115 |
| 2008-07-28 | 2008-07-24 | 8.532 | 17,301,873 | +66,163 | 0.24% | 147,613,728 |
| 2008-07-25 | 2008-07-23 | 8.628 | 17,235,710 | -76,501 | 0.24% | 148,716,473 |
| 2008-07-24 | 2008-07-22 | 8.416 | 17,312,211 | +4,136 | 0.24% | 145,692,378 |
| 2008-07-23 | 2008-07-21 | 8.454 | 17,308,075 | +28,946 | 0.24% | 146,327,261 |
| 2008-07-22 | 2008-07-18 | 8.241 | 17,279,129 | +1,034 | 0.24% | 142,405,409 |
| 2008-07-21 | 2008-07-17 | 8.241 | 17,278,095 | -15,507 | 0.24% | 142,396,887 |
| 2008-07-18 | 2008-07-16 | 8.009 | 17,293,602 | -272,922 | 0.24% | 138,509,908 |
| 2008-07-17 | 2008-07-15 | 8.029 | 17,566,524 | +43,419 | 0.24% | 141,035,671 |
| 2008-07-16 | 2008-07-14 | 8.416 | 17,523,105 | +106,481 | 0.24% | 147,467,175 |
| 2008-07-15 | 2008-07-11 | 8.512 | 17,416,624 | -160,238 | 0.24% | 148,255,800 |
| 2008-07-14 | 2008-07-10 | 8.319 | 17,576,862 | -421,634 | 0.25% | 146,219,346 |
| 2008-07-11 | 2008-07-09 | 8.087 | 17,998,496 | -421,789 | 0.25% | 145,548,434 |
| 2008-07-10 | 2008-07-08 | 7.642 | 18,420,285 | +11,372 | 0.26% | 140,762,989 |
| 2008-07-09 | 2008-07-07 | 8.009 | 18,408,913 | -209,861 | 0.26% | 147,442,785 |
| 2008-07-08 | 2008-07-04 | 7.584 | 18,618,774 | +17,993,327 | 0.26% | 141,199,184 |
| 2008-07-07 | 2008-07-03 | 7.777 | 625,447 | -17,987,124 | 0.01% | 4,864,202 |
| 2008-07-04 | 2008-07-02 | 7.990 | 18,612,571 | -44,453 | 0.26% | 148,713,864 |
| 2008-07-03 | 2008-06-30 | 8.203 | 18,657,024 | -112,684 | 0.26% | 153,039,404 |
| 2008-07-02 | 2008-06-27 | 8.145 | 18,769,708 | +2,278,487 | 0.26% | 152,874,360 |
| 2008-06-30 | 2008-06-26 | 8.435 | 16,491,221 | +133,359 | 0.23% | 139,102,309 |
| 2008-06-27 | 2008-06-25 | 8.590 | 16,357,862 | +5,169 | 0.23% | 140,509,131 |
| 2008-06-26 | 2008-06-24 | 8.416 | 16,352,693 | -644,055 | 0.23% | 137,617,473 |
| 2008-06-25 | 2008-06-23 | 8.512 | 16,996,748 | +53,758 | 0.24% | 144,681,683 |
| 2008-06-24 | 2008-06-20 | 8.570 | 16,942,990 | +47,554 | 0.24% | 145,207,424 |
| 2008-06-23 | 2008-06-19 | 8.667 | 16,895,436 | +57,893 | 0.24% | 146,434,179 |
| 2008-06-20 | 2008-06-18 | 9.054 | 16,837,543 | -79,602 | 0.23% | 152,447,255 |
| 2008-06-19 | 2008-06-17 | 8.861 | 16,917,145 | -39,285 | 0.24% | 149,895,153 |
| 2008-06-18 | 2008-06-16 | 8.919 | 16,956,430 | -160,238 | 0.24% | 151,227,365 |
| 2008-06-17 | 2008-06-13 | 8.628 | 17,116,668 | +544,811 | 0.24% | 147,689,332 |
| 2008-06-16 | 2008-06-12 | 8.957 | 16,571,857 | +131,292 | 0.23% | 148,438,722 |
| 2008-06-13 | 2008-06-11 | 9.015 | 16,440,565 | -114,752 | 0.23% | 148,216,889 |
| 2008-06-12 | 2008-06-10 | 9.093 | 16,555,317 | -34,839 | 0.23% | 150,532,543 |
| 2008-06-11 | 2008-06-06 | 9.596 | 16,590,156 | -36,182 | 0.23% | 159,194,180 |
| 2008-06-10 | 2008-06-05 | 9.557 | 16,626,338 | +644,055 | 0.23% | 158,898,059 |
| 2008-06-06 | 2008-06-04 | 9.499 | 15,982,283 | +21,709 | 0.22% | 151,815,232 |
| 2008-06-05 | 2008-06-03 | 9.576 | 15,960,574 | +2,705,445 | 0.22% | 152,844,123 |
| 2008-06-04 | 2008-06-02 | 10.969 | 13,255,129 | -11,889 | 0.18% | 145,399,213 |
| 2008-06-02 | 2008-05-29 | 10.969 | 13,267,018 | -146,799 | 0.18% | 145,529,627 |
| 2008-05-27 | 2008-05-23 | 10.969 | 13,413,817 | -653,359 | 0.19% | 147,139,906 |
| 2008-05-26 | 2008-05-22 | 10.253 | 14,067,176 | +109,583 | 0.20% | 144,237,382 |
| 2008-05-23 | 2008-05-21 | 10.389 | 13,957,593 | -15,507 | 0.19% | 145,003,957 |
| 2008-05-22 | 2008-05-20 | 10.389 | 13,973,100 | +2,067 | 0.19% | 145,165,058 |
| 2008-05-21 | 2008-05-19 | 10.698 | 13,971,033 | +120,954 | 0.19% | 149,468,160 |
| 2008-05-20 | 2008-05-16 | 10.853 | 13,850,079 | -243,976 | 0.19% | 150,317,710 |
| 2008-05-19 | 2008-05-15 | 10.524 | 14,094,055 | +217,098 | 0.20% | 148,330,309 |
| 2008-05-16 | 2008-05-14 | 10.679 | 13,876,957 | +3,101 | 0.19% | 148,193,228 |
| 2008-05-15 | 2008-05-13 | 10.795 | 13,873,856 | +255,348 | 0.19% | 149,770,549 |
| 2008-05-14 | 2008-05-09 | 10.853 | 13,618,508 | +1,324,293 | 0.19% | 147,804,423 |
| 2008-05-13 | 2008-05-08 | 10.718 | 12,294,215 | +199,522 | 0.17% | 131,766,681 |
| 2008-05-09 | 2008-05-07 | 10.447 | 12,094,693 | +14,474 | 0.17% | 126,352,444 |
| 2008-05-08 | 2008-05-06 | 10.737 | 12,080,219 | -523,101 | 0.17% | 129,706,825 |
| 2008-05-07 | 2008-05-05 | 10.428 | 12,603,320 | -271,889 | 0.18% | 131,422,210 |
| 2008-05-06 | 2008-05-02 | 10.428 | 12,875,209 | -773,279 | 0.18% | 134,257,357 |
| 2008-05-05 | 2008-04-30 | 10.099 | 13,648,488 | +54,791 | 0.19% | 137,832,008 |
| 2008-05-02 | 2008-04-29 | 10.215 | 13,593,697 | -151,968 | 0.19% | 138,856,606 |
| 2008-04-30 | 2008-04-28 | 10.060 | 13,745,665 | +107,515 | 0.19% | 138,281,518 |
| 2008-04-29 | 2008-04-25 | 10.324 | 13,638,150 | -170,577 | 0.19% | 140,798,745 |
| 2008-04-28 | 2008-04-24 | 10.481 | 13,808,727 | +143,222 | 0.19% | 144,732,102 |
| 2008-04-25 | 2008-04-23 | 10.403 | 13,665,505 | -142,388 | 0.19% | 142,156,059 |
| 2008-04-24 | 2008-04-22 | 10.324 | 13,807,893 | -184,087 | 0.20% | 142,551,153 |
| 2008-04-23 | 2008-04-21 | 10.127 | 13,991,980 | -36,614 | 0.20% | 141,700,186 |
| 2008-04-22 | 2008-04-18 | 9.911 | 14,028,594 | +78,313 | 0.20% | 139,036,459 |
| 2008-04-21 | 2008-04-17 | 10.029 | 13,950,281 | -333,595 | 0.20% | 139,906,260 |
| 2008-04-18 | 2008-04-16 | 9.636 | 14,283,876 | -189,173 | 0.20% | 137,634,138 |
| 2008-04-17 | 2008-04-15 | 9.518 | 14,473,049 | +14,239 | 0.21% | 137,749,303 |
| 2008-04-16 | 2008-04-14 | 9.616 | 14,458,810 | +1,028,246 | 0.20% | 139,035,411 |
| 2008-04-15 | 2008-04-11 | 10.147 | 13,430,564 | -32,546 | 0.19% | 136,278,696 |
| 2008-04-14 | 2008-04-10 | 10.088 | 13,463,110 | +82,382 | 0.19% | 135,814,699 |
| 2008-04-11 | 2008-04-09 | 10.068 | 13,380,728 | +34,580 | 0.19% | 134,720,511 |
| 2008-04-10 | 2008-04-08 | 10.285 | 13,346,148 | +242,060 | 0.19% | 137,259,256 |
| 2008-04-09 | 2008-04-07 | 10.403 | 13,104,088 | -584,809 | 0.19% | 136,315,892 |
| 2008-04-08 | 2008-04-03 | 9.970 | 13,688,897 | +150,525 | 0.19% | 136,477,303 |
| 2008-04-07 | 2008-04-02 | 9.813 | 13,538,372 | -565,485 | 0.19% | 132,846,772 |
| 2008-04-03 | 2008-04-01 | 9.616 | 14,103,857 | +353,937 | 0.20% | 135,622,196 |
| 2008-04-02 | 2008-03-31 | 9.596 | 13,749,920 | +512,597 | 0.19% | 131,948,364 |
| 2008-04-01 | 2008-03-28 | 10.068 | 13,237,323 | +836,531 | 0.19% | 133,276,673 |
| 2008-03-31 | 2008-03-27 | 9.636 | 12,400,792 | -218,668 | 0.18% | 119,489,438 |
| 2008-03-28 | 2008-03-26 | 9.773 | 12,619,460 | +113,911 | 0.18% | 123,333,534 |
| 2008-03-27 | 2008-03-25 | 9.754 | 12,505,549 | -542,092 | 0.18% | 121,974,334 |
| 2008-03-26 | 2008-03-20 | 8.947 | 13,047,641 | +12,204 | 0.18% | 116,742,076 |
| 2008-03-25 | 2008-03-19 | 9.518 | 13,035,437 | -405,806 | 0.18% | 124,066,626 |
| 2008-03-20 | 2008-03-18 | 9.282 | 13,441,243 | +333,595 | 0.19% | 124,757,151 |
| 2008-03-19 | 2008-03-17 | 9.301 | 13,107,648 | +502,427 | 0.19% | 121,918,589 |
| 2008-03-18 | 2008-03-14 | 10.344 | 12,605,221 | +550,229 | 0.18% | 130,382,777 |
| 2008-03-17 | 2008-03-13 | 10.658 | 12,054,992 | +396,653 | 0.17% | 128,484,349 |
| 2008-03-14 | 2008-03-12 | 11.268 | 11,658,339 | -7,120 | 0.17% | 131,363,684 |
| 2008-03-13 | 2008-03-11 | 11.228 | 11,665,459 | -589,894 | 0.17% | 130,985,118 |
| 2008-03-12 | 2008-03-10 | 11.051 | 12,255,353 | -697,702 | 0.17% | 135,439,754 |
| 2008-03-11 | 2008-03-07 | 10.914 | 12,953,055 | +1,006,888 | 0.18% | 141,367,380 |
| 2008-03-10 | 2008-03-06 | 11.287 | 11,946,167 | -76,279 | 0.17% | 134,841,784 |
| 2008-03-07 | 2008-03-05 | 11.209 | 12,022,446 | +209,514 | 0.17% | 134,757,116 |
| 2008-03-06 | 2008-03-04 | 10.933 | 11,812,932 | +1,043,502 | 0.17% | 129,156,573 |
| 2008-03-05 | 2008-03-03 | 11.268 | 10,769,430 | +540,058 | 0.15% | 121,347,646 |
| 2008-03-04 | 2008-02-29 | 11.700 | 10,229,372 | +34,580 | 0.14% | 119,687,819 |
| 2008-03-03 | 2008-02-28 | 11.897 | 10,194,792 | +119,504 | 0.14% | 121,287,979 |
| 2008-02-29 | 2008-02-27 | 12.074 | 10,075,288 | -275,623 | 0.14% | 121,649,368 |
| 2008-02-28 | 2008-02-26 | 11.799 | 10,350,911 | -182,053 | 0.15% | 122,127,605 |
| 2008-02-27 | 2008-02-25 | 11.622 | 10,532,964 | +13,222 | 0.15% | 122,411,466 |
| 2008-02-26 | 2008-02-22 | 11.759 | 10,519,742 | +445,471 | 0.15% | 123,705,865 |
| 2008-02-25 | 2008-02-21 | 11.740 | 10,074,271 | +343,766 | 0.14% | 118,269,287 |
| 2008-02-22 | 2008-02-20 | 11.779 | 9,730,505 | +220,702 | 0.14% | 114,616,256 |
| 2008-02-21 | 2008-02-19 | 12.428 | 9,509,803 | +93,569 | 0.13% | 118,187,791 |
| 2008-02-20 | 2008-02-18 | 12.310 | 9,416,234 | +65,092 | 0.13% | 115,913,920 |
| 2008-02-19 | 2008-02-15 | 12.192 | 9,351,142 | +16,273 | 0.13% | 114,009,321 |
| 2008-02-18 | 2008-02-14 | 11.818 | 9,334,869 | -692,617 | 0.13% | 110,323,166 |
| 2008-02-15 | 2008-02-13 | 11.287 | 10,027,486 | -328,510 | 0.14% | 113,184,765 |
| 2008-02-14 | 2008-02-12 | 11.032 | 10,355,996 | +12,205 | 0.15% | 114,245,408 |
| 2008-02-13 | 2008-02-11 | 10.737 | 10,343,791 | +120,013 | 0.15% | 111,059,674 |
| 2008-02-12 | 2008-02-06 | 11.012 | 10,223,778 | +766,862 | 0.14% | 112,585,758 |
| 2008-02-11 | 2008-02-04 | 11.858 | 9,456,916 | -377,329 | 0.13% | 112,137,498 |
| 2008-02-05 | 2008-02-01 | 11.445 | 9,834,245 | -610,235 | 0.14% | 112,550,655 |
| 2008-02-04 | 2008-01-31 | 10.757 | 10,444,480 | +3,051 | 0.15% | 112,346,143 |
| 2008-02-01 | 2008-01-30 | 10.973 | 10,441,429 | +297,998 | 0.15% | 114,571,911 |
| 2008-01-31 | 2008-01-29 | 11.169 | 10,143,431 | -128,149 | 0.14% | 113,296,693 |
| 2008-01-30 | 2008-01-28 | 11.051 | 10,271,580 | +315,288 | 0.15% | 113,516,132 |
| 2008-01-29 | 2008-01-25 | 11.622 | 9,956,292 | -412,926 | 0.14% | 115,709,528 |
| 2008-01-28 | 2008-01-24 | 11.091 | 10,369,218 | +244,094 | 0.15% | 115,002,988 |
| 2008-01-25 | 2008-01-23 | 11.484 | 10,125,124 | +239,009 | 0.14% | 116,277,909 |
| 2008-01-24 | 2008-01-22 | 10.481 | 9,886,115 | +114,928 | 0.14% | 103,618,400 |
| 2008-01-23 | 2008-01-21 | 11.877 | 9,771,187 | +179,002 | 0.14% | 116,056,182 |
| 2008-01-22 | 2008-01-18 | 12.880 | 9,592,185 | +6,103 | 0.14% | 123,550,032 |
| 2008-01-21 | 2008-01-17 | 12.526 | 9,586,082 | -171,883 | 0.14% | 120,078,316 |
| 2008-01-18 | 2008-01-16 | 12.015 | 9,757,965 | +315,288 | 0.14% | 117,242,341 |
| 2008-01-17 | 2008-01-15 | 12.133 | 9,442,677 | +242,060 | 0.13% | 114,568,259 |
| 2008-01-16 | 2008-01-14 | 13.234 | 9,200,617 | -48,819 | 0.13% | 121,763,194 |
| 2008-01-15 | 2008-01-11 | 13.057 | 9,249,436 | -127,132 | 0.13% | 120,772,303 |
| 2008-01-14 | 2008-01-10 | 13.765 | 9,376,568 | -487,171 | 0.13% | 129,070,194 |
| 2008-01-11 | 2008-01-09 | 12.979 | 9,863,739 | -603,116 | 0.14% | 128,017,554 |
| 2008-01-10 | 2008-01-08 | 12.231 | 10,466,855 | -525,820 | 0.15% | 128,023,769 |
| 2008-01-09 | 2008-01-07 | 11.995 | 10,992,675 | +26,444 | 0.16% | 131,861,266 |
| 2008-01-08 | 2008-01-04 | 12.153 | 10,966,231 | +117,979 | 0.16% | 133,269,228 |
| 2008-01-07 | 2008-01-03 | 12.054 | 10,848,252 | +133,234 | 0.15% | 130,768,835 |
| 2008-01-04 | 2008-01-02 | 12.251 | 10,715,018 | +98,655 | 0.15% | 131,269,844 |
| 2008-01-03 | 2007-12-31 | 12.192 | 10,616,363 | -935,694 | 0.15% | 129,434,922 |
| 2008-01-02 | 2007-12-27 | 12.349 | 11,552,057 | -184,698 | 0.16% | 142,660,251 |
| 2007-12-28 | 2007-12-24 | 11.622 | 11,736,755 | +72,212 | 0.17% | 136,401,623 |
| 2007-12-27 | 2007-12-20 | 11.405 | 11,664,543 | -196,293 | 0.17% | 133,039,235 |
| 2007-12-21 | 2007-12-19 | 11.327 | 11,860,836 | +123,064 | 0.17% | 134,345,091 |
| 2007-12-20 | 2007-12-18 | 11.366 | 11,737,772 | -132,217 | 0.17% | 133,412,808 |
| 2007-12-19 | 2007-12-17 | 10.816 | 11,869,989 | +83,399 | 0.17% | 128,379,897 |
| 2007-12-18 | 2007-12-14 | 11.248 | 11,786,590 | +199,343 | 0.17% | 132,577,011 |
| 2007-12-17 | 2007-12-13 | 11.445 | 11,587,247 | -109,842 | 0.16% | 132,613,356 |
| 2007-12-14 | 2007-12-12 | 11.877 | 11,697,089 | -81,365 | 0.17% | 138,930,868 |
| 2007-12-13 | 2007-12-11 | 12.113 | 11,778,454 | -123,064 | 0.17% | 142,676,688 |
| 2007-12-12 | 2007-12-10 | 11.995 | 11,901,518 | +260,367 | 0.17% | 142,763,179 |
| 2007-12-11 | 2007-12-07 | 12.212 | 11,641,151 | +204,429 | 0.16% | 142,158,077 |
| 2007-12-10 | 2007-12-06 | 12.408 | 11,436,722 | +76,279 | 0.16% | 141,910,634 |
| 2007-12-07 | 2007-12-05 | 12.802 | 11,360,443 | -433,267 | 0.16% | 145,432,099 |
| 2007-12-06 | 2007-12-04 | 12.467 | 11,793,710 | +129,167 | 0.17% | 147,036,013 |
| 2007-12-05 | 2007-12-03 | 12.153 | 11,664,543 | -55,939 | 0.17% | 141,755,599 |
| 2007-12-04 | 2007-11-30 | 12.192 | 11,720,482 | +22,376 | 0.17% | 142,896,364 |
| 2007-12-03 | 2007-11-29 | 12.310 | 11,698,106 | +137,303 | 0.17% | 144,003,783 |
| 2007-11-30 | 2007-11-28 | 11.858 | 11,560,803 | -719,061 | 0.16% | 137,084,808 |
| 2007-11-29 | 2007-11-27 | 11.248 | 12,279,864 | -493,273 | 0.17% | 138,125,417 |
| 2007-11-28 | 2007-11-26 | 11.228 | 12,773,137 | -193,241 | 0.18% | 143,422,634 |
| 2007-11-27 | 2007-11-23 | 10.776 | 12,966,378 | +286,810 | 0.18% | 139,727,939 |
| 2007-11-26 | 2007-11-22 | 10.816 | 12,679,568 | -448,014 | 0.18% | 137,135,901 |
| 2007-11-23 | 2007-11-21 | 10.619 | 13,127,582 | +169,849 | 0.19% | 139,399,917 |
| 2007-11-22 | 2007-11-20 | 11.582 | 12,957,733 | +134,251 | 0.18% | 150,081,907 |
| 2007-11-21 | 2007-11-19 | 10.717 | 12,823,482 | -441,403 | 0.18% | 137,431,563 |
| 2007-11-20 | 2007-11-16 | 10.245 | 13,264,885 | +501,410 | 0.19% | 135,901,806 |
| 2007-11-19 | 2007-11-15 | 10.874 | 12,763,475 | +333,595 | 0.18% | 138,796,361 |
| 2007-11-16 | 2007-11-14 | 11.307 | 12,429,880 | +424,113 | 0.18% | 140,546,099 |
| 2007-11-15 | 2007-11-13 | 10.462 | 12,005,767 | -390,550 | 0.17% | 125,598,820 |
| 2007-11-14 | 2007-11-12 | 9.970 | 12,396,317 | +464,796 | 0.18% | 123,590,375 |
| 2007-11-13 | 2007-11-09 | 10.658 | 11,931,521 | +89,501 | 0.17% | 127,168,372 |
| 2007-11-12 | 2007-11-08 | 10.776 | 11,842,020 | +278,674 | 0.17% | 127,611,662 |
| 2007-11-09 | 2007-11-07 | 11.110 | 11,563,346 | +87,467 | 0.16% | 128,474,219 |
| 2007-11-08 | 2007-11-06 | 11.425 | 11,475,879 | -120,013 | 0.16% | 131,113,107 |
| 2007-11-07 | 2007-11-05 | 11.366 | 11,595,892 | +598,030 | 0.16% | 131,800,184 |
| 2007-11-06 | 2007-11-02 | 12.428 | 10,997,862 | -105,774 | 0.16% | 136,681,382 |
| 2007-11-05 | 2007-11-01 | 12.920 | 11,103,636 | -104,757 | 0.16% | 143,454,641 |
| 2007-11-02 | 2007-10-31 | 13.156 | 11,208,393 | +111,877 | 0.16% | 147,452,956 |
| 2007-11-01 | 2007-10-30 | 13.097 | 11,096,516 | -857,381 | 0.16% | 145,326,525 |
| 2007-10-31 | 2007-10-29 | 13.352 | 11,953,897 | +219,685 | 0.17% | 159,611,177 |
| 2007-10-30 | 2007-10-26 | 12.644 | 11,734,212 | -184,088 | 0.17% | 148,370,964 |
| 2007-10-29 | 2007-10-25 | 12.487 | 11,918,300 | +350,886 | 0.17% | 148,823,685 |
| 2007-10-26 | 2007-10-24 | 12.684 | 11,567,414 | -151,542 | 0.16% | 146,716,856 |
| 2007-10-25 | 2007-10-23 | 13.077 | 11,718,956 | -9,154 | 0.17% | 153,247,919 |
| 2007-10-24 | 2007-10-22 | 12.802 | 11,728,110 | -68,143 | 0.17% | 150,138,833 |
| 2007-10-23 | 2007-10-18 | 13.372 | 11,796,253 | +335,630 | 0.17% | 157,738,246 |
| 2007-10-22 | 2007-10-17 | 13.981 | 11,460,623 | +1,240,811 | 0.16% | 160,236,645 |
| 2007-10-18 | 2007-10-16 | 14.158 | 10,219,812 | +294,947 | 0.14% | 144,696,964 |
| 2007-10-17 | 2007-10-15 | 14.198 | 9,924,865 | +585,826 | 0.14% | 140,911,300 |
| 2007-10-16 | 2007-10-12 | 13.392 | 9,339,039 | +135,269 | 0.13% | 125,064,289 |
| 2007-10-15 | 2007-10-11 | 12.998 | 9,203,770 | -2,071,749 | 0.13% | 119,633,066 |
| 2007-10-12 | 2007-10-10 | 11.838 | 11,275,519 | +816,699 | 0.16% | 133,480,262 |
| 2007-10-11 | 2007-10-09 | 12.133 | 10,458,820 | -1,240,812 | 0.15% | 126,897,150 |
| 2007-10-10 | 2007-10-08 | 11.759 | 11,699,632 | +625,491 | 0.17% | 137,580,664 |
| 2007-10-09 | 2007-10-05 | 12.251 | 11,074,141 | -2,170,403 | 0.16% | 135,669,465 |
| 2007-10-08 | 2007-10-04 | 11.976 | 13,244,544 | +555,314 | 0.19% | 158,612,832 |
| 2007-10-05 | 2007-10-03 | 12.526 | 12,689,230 | +287,828 | 0.18% | 158,949,336 |
| 2007-10-04 | 2007-10-02 | 12.782 | 12,401,402 | +704,821 | 0.18% | 158,514,195 |
| 2007-10-03 | 2007-09-28 | 11.523 | 11,696,581 | +196,293 | 0.17% | 134,784,690 |
| 2007-10-02 | 2007-09-27 | 11.445 | 11,500,288 | -1,860,201 | 0.16% | 131,618,130 |
| 2007-09-28 | 2007-09-25 | 10.108 | 13,360,489 | -5,308,029 | 0.19% | 135,042,195 |
| 2007-09-27 | 2007-09-24 | 9.439 | 18,668,518 | -3,185,732 | 0.26% | 176,211,844 |
| 2007-09-25 | 2007-09-21 | 9.065 | 21,854,250 | +322,407 | 0.31% | 198,116,592 |
| 2007-09-24 | 2007-09-20 | 9.183 | 21,531,843 | +966,206 | 0.31% | 197,734,341 |
| 2007-09-21 | 2007-09-19 | 9.164 | 20,565,637 | -1,572,373 | 0.29% | 188,456,924 |
| 2007-09-20 | 2007-09-18 | 9.105 | 22,138,010 | -277,657 | 0.31% | 201,559,646 |
| 2007-09-19 | 2007-09-17 | 8.829 | 22,415,667 | +197,310 | 0.32% | 197,916,510 |
| 2007-09-18 | 2007-09-14 | 8.790 | 22,218,357 | -255,282 | 0.31% | 195,300,556 |
| 2007-09-17 | 2007-09-13 | 8.574 | 22,473,639 | +51,870 | 0.32% | 192,683,225 |
| 2007-09-14 | 2007-09-12 | 8.731 | 22,421,769 | -860,431 | 0.32% | 195,765,817 |
| 2007-09-13 | 2007-09-11 | 8.829 | 23,282,200 | +747,538 | 0.33% | 205,567,462 |
| 2007-09-12 | 2007-09-10 | 8.967 | 22,534,662 | +646,849 | 0.32% | 202,069,100 |
| 2007-09-11 | 2007-09-07 | 8.967 | 21,887,813 | +1,595,765 | 0.31% | 196,268,783 |
| 2007-09-10 | 2007-09-06 | 9.105 | 20,292,048 | +541,075 | 0.29% | 184,752,740 |
| 2007-09-07 | 2007-09-05 | 9.105 | 19,750,973 | -74,245 | 0.28% | 179,826,422 |
| 2007-09-06 | 2007-09-04 | 9.046 | 19,825,218 | -1,469,650 | 0.28% | 179,332,837 |
| 2007-09-05 | 2007-09-03 | 8.829 | 21,294,868 | +560,399 | 0.30% | 188,020,546 |
| 2007-09-04 | 2007-08-31 | 8.829 | 20,734,469 | -84,416 | 0.29% | 183,072,569 |
| 2007-09-03 | 2007-08-30 | 8.692 | 20,818,885 | +2,554,852 | 0.30% | 180,952,152 |
| 2007-08-31 | 2007-08-29 | 8.711 | 18,264,033 | -127,133 | 0.26% | 159,105,219 |
| 2007-08-30 | 2007-08-28 | 8.711 | 18,391,166 | +180,020 | 0.26% | 160,212,725 |
| 2007-08-29 | 2007-08-27 | 8.829 | 18,211,146 | +422,079 | 0.26% | 160,793,184 |
| 2007-08-28 | 2007-08-24 | 8.436 | 17,789,067 | -806,527 | 0.25% | 150,070,206 |
| 2007-08-27 | 2007-08-23 | 8.318 | 18,595,594 | -356,988 | 0.26% | 154,680,098 |
| 2007-08-24 | 2007-08-22 | 8.239 | 18,952,582 | -448,828 | 0.27% | 156,158,786 |
| 2007-08-23 | 2007-08-21 | 8.023 | 19,401,410 | +886,875 | 0.27% | 155,660,160 |
| 2007-08-22 | 2007-08-20 | 8.043 | 18,514,535 | -888,909 | 0.26% | 148,908,721 |
| 2007-08-21 | 2007-08-17 | 7.473 | 19,403,444 | +229,855 | 0.27% | 144,992,799 |
| 2007-08-20 | 2007-08-16 | 7.571 | 19,173,589 | -824,834 | 0.27% | 145,160,401 |
| 2007-08-17 | 2007-08-15 | 7.885 | 19,998,423 | +62,040 | 0.28% | 157,697,257 |
| 2007-08-16 | 2007-08-14 | 8.121 | 19,936,383 | -93,569 | 0.28% | 161,912,522 |
| 2007-08-15 | 2007-08-13 | 8.043 | 20,029,952 | +55,938 | 0.28% | 161,096,918 |
| 2007-08-14 | 2007-08-10 | 8.062 | 19,974,014 | +601,082 | 0.28% | 161,039,800 |
| 2007-08-13 | 2007-08-09 | 8.338 | 19,372,932 | +175,951 | 0.27% | 161,527,037 |
| 2007-08-10 | 2007-08-08 | 8.298 | 19,196,981 | +244,094 | 0.27% | 159,304,998 |
| 2007-08-09 | 2007-08-07 | 8.141 | 18,952,887 | -155,610 | 0.27% | 154,297,799 |
| 2007-08-08 | 2007-08-06 | 8.220 | 19,108,497 | -494,291 | 0.27% | 157,067,679 |
| 2007-08-07 | 2007-08-03 | 8.534 | 19,602,788 | -148,490 | 0.28% | 167,298,324 |
| 2007-08-06 | 2007-08-02 | 8.515 | 19,751,278 | +112,893 | 0.28% | 168,177,199 |
| 2007-08-03 | 2007-08-01 | 8.574 | 19,638,385 | +465,813 | 0.28% | 168,374,483 |
| 2007-08-02 | 2007-07-31 | 8.967 | 19,172,572 | +16,273 | 0.27% | 171,921,122 |
| 2007-08-01 | 2007-07-30 | 8.928 | 19,156,299 | +2,599,602 | 0.27% | 171,021,801 |
| 2007-07-31 | 2007-07-27 | 8.829 | 16,556,697 | -277,657 | 0.23% | 146,185,420 |
| 2007-07-30 | 2007-07-26 | 9.183 | 16,834,354 | +1,320,142 | 0.24% | 154,595,680 |
| 2007-07-27 | 2007-07-25 | 9.301 | 15,514,212 | +705,839 | 0.22% | 144,302,840 |
| 2007-07-26 | 2007-07-24 | 9.400 | 14,808,373 | +1,186,907 | 0.21% | 139,193,597 |
| 2007-07-25 | 2007-07-23 | 9.144 | 13,621,466 | +467,847 | 0.19% | 124,554,901 |
| 2007-07-24 | 2007-07-20 | 9.144 | 13,153,619 | +313,254 | 0.19% | 120,276,900 |
| 2007-07-23 | 2007-07-19 | 9.065 | 12,840,365 | +991,632 | 0.18% | 116,402,501 |
| 2007-07-20 | 2007-07-18 | 8.928 | 11,848,733 | +243,077 | 0.17% | 105,782,002 |
| 2007-07-19 | 2007-07-17 | 9.105 | 11,605,656 | +116,962 | 0.16% | 105,665,862 |
| 2007-07-18 | 2007-07-16 | 9.183 | 11,488,694 | +1,833,757 | 0.16% | 105,504,640 |
| 2007-07-17 | 2007-07-13 | 9.419 | 9,654,937 | -320,374 | 0.14% | 90,942,937 |
| 2007-07-16 | 2007-07-12 | 9.439 | 9,975,311 | +1,117,748 | 0.14% | 94,156,802 |
| 2007-07-13 | 2007-07-11 | 9.341 | 8,857,563 | +1,283,528 | 0.13% | 82,735,496 |
| 2007-07-12 | 2007-07-10 | 9.734 | 7,574,035 | +141,371 | 0.11% | 73,725,296 |
| 2007-07-11 | 2007-07-09 | 9.675 | 7,432,664 | -29,495 | 0.11% | 71,910,717 |
| 2007-07-10 | 2007-07-06 | 9.459 | 7,462,159 | +359,022 | 0.11% | 70,581,940 |
| 2007-07-09 | 2007-07-05 | 9.380 | 7,103,137 | +1,193,009 | 0.10% | 66,627,357 |
| 2007-07-06 | 2007-07-04 | 9.616 | 5,910,128 | +70,177 | 0.08% | 56,831,584 |
| 2007-07-05 | 2007-07-03 | 9.557 | 5,839,951 | -451,574 | 0.08% | 55,812,245 |
| 2007-07-04 | 2007-06-29 | 9.046 | 6,291,525 | -98,654 | 0.09% | 56,911,204 |
| 2007-07-03 | 2007-06-28 | 9.203 | 6,390,179 | -230,873 | 0.09% | 58,808,878 |
| 2007-06-29 | 2007-06-27 | 9.321 | 6,621,052 | +53,905 | 0.09% | 61,714,804 |
| 2007-06-28 | 2007-06-26 | 9.380 | 6,567,147 | -381,397 | 0.09% | 61,599,776 |
| 2007-06-27 | 2007-06-25 | 9.557 | 6,948,544 | -133,235 | 0.10% | 66,407,036 |
| 2007-06-26 | 2007-06-22 | 9.518 | 7,081,779 | 0.10% | 67,401,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy