History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 150,443 | +0 | 0.00% | 11,584 |
| 2025-10-13 | 2025-10-09 | 0.073 | 150,443 | +0 | 0.00% | 10,982 |
| 2025-10-10 | 2025-10-08 | 0.077 | 150,443 | +0 | 0.00% | 11,584 |
| 2025-10-09 | 2025-10-06 | 0.084 | 150,443 | +0 | 0.00% | 12,637 |
| 2025-10-08 | 2025-10-03 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2025-10-06 | 2025-10-02 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2025-10-03 | 2025-09-30 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2025-10-02 | 2025-09-29 | 0.077 | 150,443 | +0 | 0.00% | 11,584 |
| 2025-09-30 | 2025-09-26 | 0.086 | 150,443 | +0 | 0.00% | 12,938 |
| 2025-09-29 | 2025-09-25 | 0.085 | 150,443 | +0 | 0.00% | 12,788 |
| 2025-09-26 | 2025-09-24 | 0.073 | 150,443 | +0 | 0.00% | 10,982 |
| 2025-09-25 | 2025-09-23 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-09-24 | 2025-09-22 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-09-23 | 2025-09-19 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-09-22 | 2025-09-18 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-09-19 | 2025-09-17 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-09-18 | 2025-09-16 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-09-17 | 2025-09-15 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-09-16 | 2025-09-12 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-09-15 | 2025-09-11 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-09-12 | 2025-09-10 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-09-11 | 2025-09-09 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-09-10 | 2025-09-08 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-09-09 | 2025-09-05 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2025-09-08 | 2025-09-04 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2025-09-05 | 2025-09-03 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2025-09-04 | 2025-09-02 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2025-09-03 | 2025-09-01 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-09-02 | 2025-08-29 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-09-01 | 2025-08-28 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-08-29 | 2025-08-27 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2025-08-28 | 2025-08-26 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-08-27 | 2025-08-25 | 0.067 | 150,443 | +0 | 0.00% | 10,080 |
| 2025-08-26 | 2025-08-22 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2025-08-25 | 2025-08-21 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2025-08-22 | 2025-08-20 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-08-21 | 2025-08-19 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-08-20 | 2025-08-18 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-08-19 | 2025-08-15 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-08-18 | 2025-08-14 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-08-15 | 2025-08-13 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-08-14 | 2025-08-12 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2025-08-13 | 2025-08-11 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-08-12 | 2025-08-08 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-08-11 | 2025-08-07 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2025-08-08 | 2025-08-06 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2025-08-07 | 2025-08-05 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2025-08-06 | 2025-08-04 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2025-08-05 | 2025-08-01 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2025-08-04 | 2025-07-31 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-08-01 | 2025-07-30 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-07-31 | 2025-07-29 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-07-30 | 2025-07-28 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-07-29 | 2025-07-25 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-07-28 | 2025-07-24 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2025-07-25 | 2025-07-23 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-07-24 | 2025-07-22 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2025-07-23 | 2025-07-21 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-07-22 | 2025-07-18 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2025-07-21 | 2025-07-17 | 0.075 | 150,443 | +0 | 0.00% | 11,283 |
| 2025-07-18 | 2025-07-16 | 0.073 | 150,443 | +0 | 0.00% | 10,982 |
| 2025-07-17 | 2025-07-15 | 0.075 | 150,443 | +0 | 0.00% | 11,283 |
| 2025-07-16 | 2025-07-14 | 0.075 | 150,443 | +0 | 0.00% | 11,283 |
| 2025-07-15 | 2025-07-11 | 0.069 | 150,443 | +0 | 0.00% | 10,381 |
| 2025-07-14 | 2025-07-10 | 0.079 | 150,443 | +0 | 0.00% | 11,885 |
| 2025-07-11 | 2025-07-09 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2025-07-10 | 2025-07-08 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2025-07-09 | 2025-07-07 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2025-07-08 | 2025-07-04 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2025-07-07 | 2025-07-03 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2025-07-04 | 2025-07-02 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-07-03 | 2025-06-30 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-07-02 | 2025-06-27 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-06-30 | 2025-06-26 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-06-27 | 2025-06-25 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2025-06-26 | 2025-06-24 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-06-25 | 2025-06-23 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-06-24 | 2025-06-20 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-06-23 | 2025-06-19 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-06-20 | 2025-06-18 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-06-19 | 2025-06-17 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-06-18 | 2025-06-16 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2025-06-17 | 2025-06-13 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2025-06-16 | 2025-06-12 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2025-06-13 | 2025-06-11 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2025-06-12 | 2025-06-10 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2025-06-11 | 2025-06-09 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2025-06-10 | 2025-06-06 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-06-09 | 2025-06-05 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-06-06 | 2025-06-04 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-06-05 | 2025-06-03 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-06-04 | 2025-06-02 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-06-03 | 2025-05-30 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-06-02 | 2025-05-29 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2025-05-30 | 2025-05-28 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2025-05-29 | 2025-05-27 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2025-05-28 | 2025-05-26 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2025-05-27 | 2025-05-23 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-05-26 | 2025-05-22 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-05-23 | 2025-05-21 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-05-22 | 2025-05-20 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-05-21 | 2025-05-19 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-05-20 | 2025-05-16 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-05-19 | 2025-05-15 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2025-05-16 | 2025-05-14 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2025-05-15 | 2025-05-13 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-05-14 | 2025-05-12 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2025-05-13 | 2025-05-09 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2025-05-12 | 2025-05-08 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-05-09 | 2025-05-07 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-05-08 | 2025-05-06 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-05-07 | 2025-05-02 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2025-05-06 | 2025-04-30 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2025-05-02 | 2025-04-29 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2025-04-30 | 2025-04-28 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2025-04-29 | 2025-04-25 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2025-04-28 | 2025-04-24 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-04-25 | 2025-04-23 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-04-24 | 2025-04-22 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-04-23 | 2025-04-17 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-04-22 | 2025-04-16 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-04-17 | 2025-04-15 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-04-16 | 2025-04-14 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2025-04-15 | 2025-04-11 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-04-14 | 2025-04-10 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-04-11 | 2025-04-09 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-04-10 | 2025-04-08 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-04-09 | 2025-04-07 | 0.045 | 150,443 | +0 | 0.00% | 6,770 |
| 2025-04-08 | 2025-04-03 | 0.052 | 150,443 | +0 | 0.00% | 7,823 |
| 2025-04-07 | 2025-04-02 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-04-03 | 2025-04-01 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2025-04-02 | 2025-03-31 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-04-01 | 2025-03-28 | 0.052 | 150,443 | +0 | 0.00% | 7,823 |
| 2025-03-31 | 2025-03-27 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-03-28 | 2025-03-26 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-03-27 | 2025-03-25 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-03-26 | 2025-03-24 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2025-03-25 | 2025-03-21 | 0.052 | 150,443 | +0 | 0.00% | 7,823 |
| 2025-03-24 | 2025-03-20 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-03-21 | 2025-03-19 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-03-20 | 2025-03-18 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-03-19 | 2025-03-17 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-03-18 | 2025-03-14 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2025-03-17 | 2025-03-13 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2025-03-14 | 2025-03-12 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2025-03-13 | 2025-03-11 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-03-12 | 2025-03-10 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2025-03-11 | 2025-03-07 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-03-10 | 2025-03-06 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2025-03-07 | 2025-03-05 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2025-03-06 | 2025-03-04 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2025-03-05 | 2025-03-03 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2025-03-04 | 2025-02-28 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2025-03-03 | 2025-02-27 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2025-02-28 | 2025-02-26 | 0.046 | 150,443 | +0 | 0.00% | 6,920 |
| 2025-02-27 | 2025-02-25 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2025-02-26 | 2025-02-24 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2025-02-25 | 2025-02-21 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2025-02-24 | 2025-02-20 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-02-21 | 2025-02-19 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-02-20 | 2025-02-18 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-02-19 | 2025-02-17 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-02-18 | 2025-02-14 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2025-02-17 | 2025-02-13 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2025-02-14 | 2025-02-12 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2025-02-13 | 2025-02-11 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2025-02-12 | 2025-02-10 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2025-02-11 | 2025-02-07 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2025-02-10 | 2025-02-06 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2025-02-07 | 2025-02-05 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-02-06 | 2025-02-04 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-02-05 | 2025-02-03 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-02-04 | 2025-01-28 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2025-02-03 | 2025-01-24 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2025-01-27 | 2025-01-23 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-01-24 | 2025-01-22 | 0.044 | 150,443 | +0 | 0.00% | 6,619 |
| 2025-01-23 | 2025-01-21 | 0.046 | 150,443 | +0 | 0.00% | 6,920 |
| 2025-01-22 | 2025-01-20 | 0.046 | 150,443 | +0 | 0.00% | 6,920 |
| 2025-01-21 | 2025-01-17 | 0.044 | 150,443 | +0 | 0.00% | 6,619 |
| 2025-01-20 | 2025-01-16 | 0.049 | 150,443 | +0 | 0.00% | 7,372 |
| 2025-01-17 | 2025-01-15 | 0.049 | 150,443 | +0 | 0.00% | 7,372 |
| 2025-01-16 | 2025-01-14 | 0.049 | 150,443 | +0 | 0.00% | 7,372 |
| 2025-01-15 | 2025-01-13 | 0.049 | 150,443 | +0 | 0.00% | 7,372 |
| 2025-01-14 | 2025-01-10 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2025-01-13 | 2025-01-09 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-01-10 | 2025-01-08 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-01-09 | 2025-01-07 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-01-08 | 2025-01-06 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-01-07 | 2025-01-03 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-01-06 | 2025-01-02 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-01-03 | 2024-12-31 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2025-01-02 | 2024-12-27 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2024-12-30 | 2024-12-24 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2024-12-27 | 2024-12-20 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2024-12-23 | 2024-12-19 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2024-12-20 | 2024-12-18 | 0.052 | 150,443 | +0 | 0.00% | 7,823 |
| 2024-12-19 | 2024-12-17 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2024-12-18 | 2024-12-16 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-12-17 | 2024-12-13 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-12-16 | 2024-12-12 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-12-13 | 2024-12-11 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2024-12-12 | 2024-12-10 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2024-12-11 | 2024-12-09 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2024-12-10 | 2024-12-06 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-12-09 | 2024-12-05 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-12-06 | 2024-12-04 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-12-05 | 2024-12-03 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-12-04 | 2024-12-02 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-12-03 | 2024-11-29 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2024-12-02 | 2024-11-28 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2024-11-29 | 2024-11-27 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2024-11-28 | 2024-11-26 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2024-11-27 | 2024-11-25 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2024-11-26 | 2024-11-22 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2024-11-25 | 2024-11-21 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2024-11-22 | 2024-11-20 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-11-21 | 2024-11-19 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-11-20 | 2024-11-18 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-11-19 | 2024-11-15 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-11-18 | 2024-11-14 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-11-15 | 2024-11-13 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2024-11-14 | 2024-11-12 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2024-11-13 | 2024-11-11 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2024-11-12 | 2024-11-08 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2024-11-11 | 2024-11-07 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2024-11-08 | 2024-11-06 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2024-11-07 | 2024-11-05 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2024-11-06 | 2024-11-04 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-11-05 | 2024-11-01 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-11-04 | 2024-10-31 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2024-11-01 | 2024-10-30 | 0.067 | 150,443 | +0 | 0.00% | 10,080 |
| 2024-10-31 | 2024-10-29 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2024-10-30 | 2024-10-28 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2024-10-29 | 2024-10-25 | 0.073 | 150,443 | +0 | 0.00% | 10,982 |
| 2024-10-28 | 2024-10-24 | 0.074 | 150,443 | +0 | 0.00% | 11,133 |
| 2024-10-25 | 2024-10-23 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2024-10-24 | 2024-10-22 | 0.069 | 150,443 | +0 | 0.00% | 10,381 |
| 2024-10-23 | 2024-10-21 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2024-10-22 | 2024-10-18 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2024-10-21 | 2024-10-17 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-10-18 | 2024-10-16 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2024-10-17 | 2024-10-15 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2024-10-16 | 2024-10-14 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2024-10-15 | 2024-10-10 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2024-10-14 | 2024-10-09 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2024-10-10 | 2024-10-08 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2024-10-09 | 2024-10-07 | 0.072 | 150,443 | +0 | 0.00% | 10,832 |
| 2024-10-08 | 2024-10-04 | 0.078 | 150,443 | +0 | 0.00% | 11,735 |
| 2024-10-07 | 2024-10-03 | 0.080 | 150,443 | +0 | 0.00% | 12,035 |
| 2024-10-04 | 2024-10-02 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2024-10-03 | 2024-09-30 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2024-10-02 | 2024-09-27 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2024-09-30 | 2024-09-26 | 0.051 | 150,443 | +0 | 0.00% | 7,673 |
| 2024-09-27 | 2024-09-25 | 0.051 | 150,443 | +0 | 0.00% | 7,673 |
| 2024-09-26 | 2024-09-24 | 0.046 | 150,443 | +0 | 0.00% | 6,920 |
| 2024-09-25 | 2024-09-23 | 0.046 | 150,443 | +0 | 0.00% | 6,920 |
| 2024-09-24 | 2024-09-20 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2024-09-23 | 2024-09-19 | 0.048 | 150,443 | +0 | 0.00% | 7,221 |
| 2024-09-20 | 2024-09-17 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2024-09-19 | 2024-09-16 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2024-09-17 | 2024-09-13 | 0.046 | 150,443 | +0 | 0.00% | 6,920 |
| 2024-09-16 | 2024-09-12 | 0.044 | 150,443 | +0 | 0.00% | 6,619 |
| 2024-09-13 | 2024-09-11 | 0.044 | 150,443 | +0 | 0.00% | 6,619 |
| 2024-09-12 | 2024-09-10 | 0.044 | 150,443 | +0 | 0.00% | 6,619 |
| 2024-09-11 | 2024-09-09 | 0.044 | 150,443 | +0 | 0.00% | 6,619 |
| 2024-09-10 | 2024-09-05 | 0.038 | 150,443 | +0 | 0.00% | 5,717 |
| 2024-09-09 | 2024-09-04 | 0.038 | 150,443 | +0 | 0.00% | 5,717 |
| 2024-09-05 | 2024-09-03 | 0.042 | 150,443 | +0 | 0.00% | 6,319 |
| 2024-09-04 | 2024-09-02 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2024-09-03 | 2024-08-30 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2024-09-02 | 2024-08-29 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2024-08-30 | 2024-08-28 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2024-08-29 | 2024-08-27 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2024-08-28 | 2024-08-26 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2024-08-27 | 2024-08-23 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2024-08-26 | 2024-08-22 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2024-08-23 | 2024-08-21 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-08-22 | 2024-08-20 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-08-21 | 2024-08-19 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2024-08-20 | 2024-08-16 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2024-08-19 | 2024-08-15 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2024-08-16 | 2024-08-14 | 0.072 | 150,443 | +0 | 0.00% | 10,832 |
| 2024-08-15 | 2024-08-13 | 0.091 | 150,443 | +0 | 0.00% | 13,690 |
| 2024-08-14 | 2024-08-12 | 0.039 | 150,443 | +0 | 0.00% | 5,867 |
| 2024-08-13 | 2024-08-09 | 0.045 | 150,443 | +0 | 0.00% | 6,770 |
| 2024-08-12 | 2024-08-08 | 0.043 | 150,443 | +0 | 0.00% | 6,469 |
| 2024-08-09 | 2024-08-07 | 0.043 | 150,443 | +0 | 0.00% | 6,469 |
| 2024-08-08 | 2024-08-06 | 0.043 | 150,443 | +0 | 0.00% | 6,469 |
| 2024-08-07 | 2024-08-05 | 0.044 | 150,443 | +0 | 0.00% | 6,619 |
| 2024-08-06 | 2024-08-02 | 0.042 | 150,443 | +0 | 0.00% | 6,319 |
| 2024-08-05 | 2024-08-01 | 0.042 | 150,443 | +0 | 0.00% | 6,319 |
| 2024-08-02 | 2024-07-31 | 0.042 | 150,443 | +0 | 0.00% | 6,319 |
| 2024-08-01 | 2024-07-30 | 0.046 | 150,443 | +0 | 0.00% | 6,920 |
| 2024-07-31 | 2024-07-29 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2024-07-30 | 2024-07-26 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2024-07-29 | 2024-07-25 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-07-26 | 2024-07-24 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-07-25 | 2024-07-23 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-07-24 | 2024-07-22 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-07-23 | 2024-07-19 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-07-22 | 2024-07-18 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2024-07-19 | 2024-07-17 | 0.048 | 150,443 | +0 | 0.00% | 7,221 |
| 2024-07-18 | 2024-07-16 | 0.045 | 150,443 | +0 | 0.00% | 6,770 |
| 2024-07-17 | 2024-07-15 | 0.051 | 150,443 | +0 | 0.00% | 7,673 |
| 2024-07-16 | 2024-07-12 | 0.051 | 150,443 | +0 | 0.00% | 7,673 |
| 2024-07-15 | 2024-07-11 | 0.047 | 150,443 | +0 | 0.00% | 7,071 |
| 2024-07-12 | 2024-07-10 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2024-07-11 | 2024-07-09 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2024-07-10 | 2024-07-08 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2024-07-09 | 2024-07-05 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-07-08 | 2024-07-04 | 0.044 | 150,443 | +0 | 0.00% | 6,619 |
| 2024-07-05 | 2024-07-03 | 0.051 | 150,443 | +0 | 0.00% | 7,673 |
| 2024-07-04 | 2024-07-02 | 0.048 | 150,443 | +0 | 0.00% | 7,221 |
| 2024-07-03 | 2024-06-28 | 0.048 | 150,443 | +0 | 0.00% | 7,221 |
| 2024-07-02 | 2024-06-27 | 0.048 | 150,443 | +0 | 0.00% | 7,221 |
| 2024-06-28 | 2024-06-26 | 0.052 | 150,443 | +0 | 0.00% | 7,823 |
| 2024-06-27 | 2024-06-25 | 0.052 | 150,443 | +0 | 0.00% | 7,823 |
| 2024-06-26 | 2024-06-24 | 0.052 | 150,443 | +0 | 0.00% | 7,823 |
| 2024-06-25 | 2024-06-21 | 0.052 | 150,443 | +0 | 0.00% | 7,823 |
| 2024-06-24 | 2024-06-20 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2024-06-21 | 2024-06-19 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-06-20 | 2024-06-18 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-06-19 | 2024-06-17 | 0.052 | 150,443 | +0 | 0.00% | 7,823 |
| 2024-06-18 | 2024-06-14 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2024-06-17 | 2024-06-13 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2024-06-14 | 2024-06-12 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2024-06-13 | 2024-06-11 | 0.069 | 150,443 | +0 | 0.00% | 10,381 |
| 2024-06-12 | 2024-06-07 | 0.069 | 150,443 | +0 | 0.00% | 10,381 |
| 2024-06-11 | 2024-06-06 | 0.072 | 150,443 | +0 | 0.00% | 10,832 |
| 2024-06-07 | 2024-06-05 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2024-06-06 | 2024-06-04 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2024-06-05 | 2024-06-03 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2024-06-04 | 2024-05-31 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2024-06-03 | 2024-05-30 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2024-05-31 | 2024-05-29 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2024-05-30 | 2024-05-28 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2024-05-29 | 2024-05-27 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2024-05-28 | 2024-05-24 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2024-05-27 | 2024-05-23 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2024-05-24 | 2024-05-22 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2024-05-23 | 2024-05-21 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2024-05-22 | 2024-05-20 | 0.074 | 150,443 | +0 | 0.00% | 11,133 |
| 2024-05-21 | 2024-05-17 | 0.082 | 150,443 | +0 | 0.00% | 12,336 |
| 2024-05-20 | 2024-05-16 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2024-05-17 | 2024-05-14 | 0.048 | 150,443 | +0 | 0.00% | 7,221 |
| 2024-05-16 | 2024-05-13 | 0.048 | 150,443 | +0 | 0.00% | 7,221 |
| 2024-05-14 | 2024-05-10 | 0.048 | 150,443 | +0 | 0.00% | 7,221 |
| 2024-05-13 | 2024-05-09 | 0.052 | 150,443 | +0 | 0.00% | 7,823 |
| 2024-05-10 | 2024-05-08 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2024-05-09 | 2024-05-07 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2024-05-08 | 2024-05-06 | 0.033 | 150,443 | +0 | 0.00% | 4,965 |
| 2024-05-07 | 2024-05-03 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2024-05-06 | 2024-05-02 | 0.031 | 150,443 | +0 | 0.00% | 4,664 |
| 2024-05-03 | 2024-04-30 | 0.031 | 150,443 | +0 | 0.00% | 4,664 |
| 2024-05-02 | 2024-04-29 | 0.030 | 150,443 | +0 | 0.00% | 4,513 |
| 2024-04-30 | 2024-04-26 | 0.030 | 150,443 | +0 | 0.00% | 4,513 |
| 2024-04-29 | 2024-04-25 | 0.031 | 150,443 | +0 | 0.00% | 4,664 |
| 2024-04-26 | 2024-04-24 | 0.031 | 150,443 | +0 | 0.00% | 4,664 |
| 2024-04-25 | 2024-04-23 | 0.030 | 150,443 | +0 | 0.00% | 4,513 |
| 2024-04-24 | 2024-04-22 | 0.030 | 150,443 | +0 | 0.00% | 4,513 |
| 2024-04-23 | 2024-04-19 | 0.032 | 150,443 | +0 | 0.00% | 4,814 |
| 2024-04-22 | 2024-04-18 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2024-04-19 | 2024-04-17 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2024-04-18 | 2024-04-16 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2024-04-17 | 2024-04-15 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2024-04-16 | 2024-04-12 | 0.031 | 150,443 | +0 | 0.00% | 4,664 |
| 2024-04-15 | 2024-04-11 | 0.034 | 150,443 | +0 | 0.00% | 5,115 |
| 2024-04-12 | 2024-04-10 | 0.032 | 150,443 | +0 | 0.00% | 4,814 |
| 2024-04-11 | 2024-04-09 | 0.033 | 150,443 | +0 | 0.00% | 4,965 |
| 2024-04-10 | 2024-04-08 | 0.032 | 150,443 | +0 | 0.00% | 4,814 |
| 2024-04-09 | 2024-04-05 | 0.032 | 150,443 | +0 | 0.00% | 4,814 |
| 2024-04-08 | 2024-04-03 | 0.032 | 150,443 | +0 | 0.00% | 4,814 |
| 2024-04-05 | 2024-04-02 | 0.037 | 150,443 | +0 | 0.00% | 5,566 |
| 2024-04-03 | 2024-03-28 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2024-04-02 | 2024-03-27 | 0.039 | 150,443 | +0 | 0.00% | 5,867 |
| 2024-03-28 | 2024-03-26 | 0.039 | 150,443 | +0 | 0.00% | 5,867 |
| 2024-03-27 | 2024-03-25 | 0.042 | 150,443 | +0 | 0.00% | 6,319 |
| 2024-03-26 | 2024-03-22 | 0.042 | 150,443 | +0 | 0.00% | 6,319 |
| 2024-03-25 | 2024-03-21 | 0.044 | 150,443 | +0 | 0.00% | 6,619 |
| 2024-03-22 | 2024-03-20 | 0.044 | 150,443 | +0 | 0.00% | 6,619 |
| 2024-03-21 | 2024-03-19 | 0.045 | 150,443 | +0 | 0.00% | 6,770 |
| 2024-03-20 | 2024-03-18 | 0.045 | 150,443 | +0 | 0.00% | 6,770 |
| 2024-03-19 | 2024-03-15 | 0.051 | 150,443 | +0 | 0.00% | 7,673 |
| 2024-03-18 | 2024-03-14 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2024-03-15 | 2024-03-13 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2024-03-14 | 2024-03-12 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2024-03-13 | 2024-03-11 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2024-03-12 | 2024-03-08 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-03-11 | 2024-03-07 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-03-08 | 2024-03-06 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-03-07 | 2024-03-05 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-03-06 | 2024-03-04 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-03-05 | 2024-03-01 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-03-04 | 2024-02-29 | 0.051 | 150,443 | +0 | 0.00% | 7,673 |
| 2024-03-01 | 2024-02-28 | 0.049 | 150,443 | +0 | 0.00% | 7,372 |
| 2024-02-29 | 2024-02-27 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-02-28 | 2024-02-26 | 0.052 | 150,443 | +0 | 0.00% | 7,823 |
| 2024-02-27 | 2024-02-23 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-02-26 | 2024-02-22 | 0.052 | 150,443 | +0 | 0.00% | 7,823 |
| 2024-02-23 | 2024-02-21 | 0.052 | 150,443 | +0 | 0.00% | 7,823 |
| 2024-02-22 | 2024-02-20 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2024-02-21 | 2024-02-19 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2024-02-20 | 2024-02-16 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2024-02-19 | 2024-02-15 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2024-02-16 | 2024-02-14 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2024-02-15 | 2024-02-09 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2024-02-14 | 2024-02-07 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-02-08 | 2024-02-06 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-02-07 | 2024-02-05 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2024-02-06 | 2024-02-02 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2024-02-05 | 2024-02-01 | 0.050 | 150,443 | +0 | 0.00% | 7,522 |
| 2024-02-02 | 2024-01-31 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2024-02-01 | 2024-01-30 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2024-01-31 | 2024-01-29 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2024-01-30 | 2024-01-26 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2024-01-29 | 2024-01-25 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2024-01-26 | 2024-01-24 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2024-01-25 | 2024-01-23 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2024-01-24 | 2024-01-22 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2024-01-23 | 2024-01-19 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2024-01-22 | 2024-01-18 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2024-01-19 | 2024-01-17 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2024-01-18 | 2024-01-16 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2024-01-17 | 2024-01-15 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2024-01-16 | 2024-01-12 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2024-01-15 | 2024-01-11 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2024-01-12 | 2024-01-10 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2024-01-11 | 2024-01-09 | 0.069 | 150,443 | +0 | 0.00% | 10,381 |
| 2024-01-10 | 2024-01-08 | 0.069 | 150,443 | +0 | 0.00% | 10,381 |
| 2024-01-09 | 2024-01-05 | 0.067 | 150,443 | +0 | 0.00% | 10,080 |
| 2024-01-08 | 2024-01-04 | 0.067 | 150,443 | +0 | 0.00% | 10,080 |
| 2024-01-05 | 2024-01-03 | 0.067 | 150,443 | +0 | 0.00% | 10,080 |
| 2024-01-04 | 2024-01-02 | 0.069 | 150,443 | +0 | 0.00% | 10,381 |
| 2024-01-03 | 2023-12-29 | 0.067 | 150,443 | +0 | 0.00% | 10,080 |
| 2024-01-02 | 2023-12-28 | 0.069 | 150,443 | +0 | 0.00% | 10,381 |
| 2023-12-29 | 2023-12-27 | 0.067 | 150,443 | +0 | 0.00% | 10,080 |
| 2023-12-28 | 2023-12-22 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2023-12-27 | 2023-12-21 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2023-12-22 | 2023-12-20 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2023-12-21 | 2023-12-19 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-12-20 | 2023-12-18 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-12-19 | 2023-12-15 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-12-18 | 2023-12-14 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-12-15 | 2023-12-13 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-12-14 | 2023-12-12 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2023-12-13 | 2023-12-11 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2023-12-12 | 2023-12-08 | 0.069 | 150,443 | +0 | 0.00% | 10,381 |
| 2023-12-11 | 2023-12-07 | 0.067 | 150,443 | +0 | 0.00% | 10,080 |
| 2023-12-08 | 2023-12-06 | 0.069 | 150,443 | +0 | 0.00% | 10,381 |
| 2023-12-07 | 2023-12-05 | 0.069 | 150,443 | +0 | 0.00% | 10,381 |
| 2023-12-06 | 2023-12-04 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2023-12-05 | 2023-12-01 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2023-12-04 | 2023-11-30 | 0.078 | 150,443 | +0 | 0.00% | 11,735 |
| 2023-12-01 | 2023-11-29 | 0.075 | 150,443 | +0 | 0.00% | 11,283 |
| 2023-11-30 | 2023-11-28 | 0.077 | 150,443 | +0 | 0.00% | 11,584 |
| 2023-11-29 | 2023-11-27 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2023-11-28 | 2023-11-24 | 0.079 | 150,443 | +0 | 0.00% | 11,885 |
| 2023-11-27 | 2023-11-23 | 0.079 | 150,443 | +0 | 0.00% | 11,885 |
| 2023-11-24 | 2023-11-22 | 0.078 | 150,443 | +0 | 0.00% | 11,735 |
| 2023-11-23 | 2023-11-21 | 0.078 | 150,443 | +0 | 0.00% | 11,735 |
| 2023-11-22 | 2023-11-20 | 0.075 | 150,443 | +0 | 0.00% | 11,283 |
| 2023-11-21 | 2023-11-17 | 0.075 | 150,443 | +0 | 0.00% | 11,283 |
| 2023-11-20 | 2023-11-16 | 0.074 | 150,443 | +0 | 0.00% | 11,133 |
| 2023-11-17 | 2023-11-15 | 0.074 | 150,443 | +0 | 0.00% | 11,133 |
| 2023-11-16 | 2023-11-14 | 0.081 | 150,443 | +0 | 0.00% | 12,186 |
| 2023-11-15 | 2023-11-13 | 0.080 | 150,443 | +0 | 0.00% | 12,035 |
| 2023-11-14 | 2023-11-10 | 0.082 | 150,443 | +0 | 0.00% | 12,336 |
| 2023-11-13 | 2023-11-09 | 0.079 | 150,443 | +0 | 0.00% | 11,885 |
| 2023-11-10 | 2023-11-08 | 0.075 | 150,443 | +0 | 0.00% | 11,283 |
| 2023-11-09 | 2023-11-07 | 0.079 | 150,443 | +0 | 0.00% | 11,885 |
| 2023-11-08 | 2023-11-06 | 0.082 | 150,443 | +0 | 0.00% | 12,336 |
| 2023-11-07 | 2023-11-03 | 0.080 | 150,443 | +0 | 0.00% | 12,035 |
| 2023-11-06 | 2023-11-02 | 0.083 | 150,443 | +0 | 0.00% | 12,487 |
| 2023-11-03 | 2023-11-01 | 0.085 | 150,443 | +0 | 0.00% | 12,788 |
| 2023-11-02 | 2023-10-31 | 0.084 | 150,443 | +0 | 0.00% | 12,637 |
| 2023-11-01 | 2023-10-30 | 0.081 | 150,443 | +0 | 0.00% | 12,186 |
| 2023-10-31 | 2023-10-27 | 0.088 | 150,443 | +0 | 0.00% | 13,239 |
| 2023-10-30 | 2023-10-26 | 0.089 | 150,443 | +0 | 0.00% | 13,389 |
| 2023-10-27 | 2023-10-25 | 0.089 | 150,443 | +0 | 0.00% | 13,389 |
| 2023-10-26 | 2023-10-24 | 0.088 | 150,443 | +0 | 0.00% | 13,239 |
| 2023-10-25 | 2023-10-20 | 0.094 | 150,443 | +0 | 0.00% | 14,142 |
| 2023-10-24 | 2023-10-19 | 0.090 | 150,443 | +0 | 0.00% | 13,540 |
| 2023-10-20 | 2023-10-18 | 0.091 | 150,443 | +0 | 0.00% | 13,690 |
| 2023-10-19 | 2023-10-17 | 0.087 | 150,443 | +0 | 0.00% | 13,089 |
| 2023-10-18 | 2023-10-16 | 0.090 | 150,443 | +0 | 0.00% | 13,540 |
| 2023-10-17 | 2023-10-13 | 0.087 | 150,443 | +0 | 0.00% | 13,089 |
| 2023-10-16 | 2023-10-12 | 0.092 | 150,443 | +0 | 0.00% | 13,841 |
| 2023-10-13 | 2023-10-11 | 0.093 | 150,443 | +0 | 0.00% | 13,991 |
| 2023-10-12 | 2023-10-10 | 0.093 | 150,443 | +0 | 0.00% | 13,991 |
| 2023-10-11 | 2023-10-09 | 0.092 | 150,443 | +0 | 0.00% | 13,841 |
| 2023-10-10 | 2023-10-06 | 0.097 | 150,443 | +0 | 0.00% | 14,593 |
| 2023-10-09 | 2023-10-05 | 0.104 | 150,443 | +0 | 0.00% | 15,646 |
| 2023-10-06 | 2023-10-04 | 0.086 | 150,443 | +0 | 0.00% | 12,938 |
| 2023-10-05 | 2023-10-03 | 0.098 | 150,443 | +0 | 0.00% | 14,743 |
| 2023-10-04 | 2023-09-29 | 0.095 | 150,443 | +0 | 0.00% | 14,292 |
| 2023-10-03 | 2023-09-28 | 0.097 | 150,443 | +0 | 0.00% | 14,593 |
| 2023-09-29 | 2023-09-27 | 0.090 | 150,443 | +0 | 0.00% | 13,540 |
| 2023-09-28 | 2023-09-26 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2023-09-27 | 2023-09-25 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2023-09-26 | 2023-09-22 | 0.144 | 150,443 | +0 | 0.00% | 21,664 |
| 2023-09-25 | 2023-09-21 | 0.080 | 150,443 | +0 | 0.00% | 12,035 |
| 2023-09-22 | 2023-09-20 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2023-09-21 | 2023-09-19 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2023-09-20 | 2023-09-18 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2023-09-19 | 2023-09-15 | 0.083 | 150,443 | +0 | 0.00% | 12,487 |
| 2023-09-18 | 2023-09-14 | 0.099 | 150,443 | +0 | 0.00% | 14,894 |
| 2023-09-15 | 2023-09-13 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2023-09-14 | 2023-09-12 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2023-09-13 | 2023-09-11 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-09-12 | 2023-09-07 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-09-11 | 2023-09-06 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-09-07 | 2023-09-05 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-09-06 | 2023-09-04 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-09-05 | 2023-08-31 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-09-04 | 2023-08-30 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-08-31 | 2023-08-29 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-08-30 | 2023-08-28 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-08-29 | 2023-08-25 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-08-28 | 2023-08-24 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-08-25 | 2023-08-23 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-24 | 2023-08-22 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-23 | 2023-08-21 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-22 | 2023-08-18 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-21 | 2023-08-17 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-18 | 2023-08-16 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-17 | 2023-08-15 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-08-16 | 2023-08-14 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-08-15 | 2023-08-11 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-08-14 | 2023-08-10 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-11 | 2023-08-09 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-10 | 2023-08-08 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-09 | 2023-08-07 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-08 | 2023-08-04 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-07 | 2023-08-03 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-04 | 2023-08-02 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-03 | 2023-08-01 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-02 | 2023-07-31 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-08-01 | 2023-07-28 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-07-31 | 2023-07-27 | 0.036 | 150,443 | +0 | 0.00% | 5,416 |
| 2023-07-28 | 2023-07-26 | 0.038 | 150,443 | +0 | 0.00% | 5,717 |
| 2023-07-27 | 2023-07-25 | 0.039 | 150,443 | +0 | 0.00% | 5,867 |
| 2023-07-26 | 2023-07-24 | 0.042 | 150,443 | +0 | 0.00% | 6,319 |
| 2023-07-25 | 2023-07-21 | 0.042 | 150,443 | +0 | 0.00% | 6,319 |
| 2023-07-24 | 2023-07-20 | 0.042 | 150,443 | +0 | 0.00% | 6,319 |
| 2023-07-21 | 2023-07-19 | 0.043 | 150,443 | +0 | 0.00% | 6,469 |
| 2023-07-20 | 2023-07-18 | 0.043 | 150,443 | +0 | 0.00% | 6,469 |
| 2023-07-19 | 2023-07-14 | 0.043 | 150,443 | +0 | 0.00% | 6,469 |
| 2023-07-18 | 2023-07-13 | 0.043 | 150,443 | +0 | 0.00% | 6,469 |
| 2023-07-14 | 2023-07-12 | 0.034 | 150,443 | +0 | 0.00% | 5,115 |
| 2023-07-13 | 2023-07-11 | 0.034 | 150,443 | +0 | 0.00% | 5,115 |
| 2023-07-12 | 2023-07-10 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-07-11 | 2023-07-07 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-07-10 | 2023-07-06 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-07-07 | 2023-07-05 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-07-06 | 2023-07-04 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-07-05 | 2023-07-03 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-07-04 | 2023-06-30 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-07-03 | 2023-06-29 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-06-30 | 2023-06-28 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-06-29 | 2023-06-27 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-06-28 | 2023-06-26 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-06-27 | 2023-06-23 | 0.035 | 150,443 | +0 | 0.00% | 5,266 |
| 2023-06-26 | 2023-06-21 | 0.039 | 150,443 | +0 | 0.00% | 5,867 |
| 2023-06-23 | 2023-06-20 | 0.039 | 150,443 | +0 | 0.00% | 5,867 |
| 2023-06-21 | 2023-06-19 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-06-20 | 2023-06-16 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-06-19 | 2023-06-15 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-06-16 | 2023-06-14 | 0.044 | 150,443 | +0 | 0.00% | 6,619 |
| 2023-06-15 | 2023-06-13 | 0.044 | 150,443 | +0 | 0.00% | 6,619 |
| 2023-06-14 | 2023-06-12 | 0.037 | 150,443 | +0 | 0.00% | 5,566 |
| 2023-06-13 | 2023-06-09 | 0.037 | 150,443 | +0 | 0.00% | 5,566 |
| 2023-06-12 | 2023-06-08 | 0.037 | 150,443 | +0 | 0.00% | 5,566 |
| 2023-06-09 | 2023-06-07 | 0.037 | 150,443 | +0 | 0.00% | 5,566 |
| 2023-06-08 | 2023-06-06 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-06-07 | 2023-06-05 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-06-06 | 2023-06-02 | 0.040 | 150,443 | +0 | 0.00% | 6,018 |
| 2023-06-05 | 2023-06-01 | 0.042 | 150,443 | +0 | 0.00% | 6,319 |
| 2023-06-02 | 2023-05-31 | 0.042 | 150,443 | +0 | 0.00% | 6,319 |
| 2023-06-01 | 2023-05-30 | 0.043 | 150,443 | +0 | 0.00% | 6,469 |
| 2023-05-31 | 2023-05-29 | 0.043 | 150,443 | +0 | 0.00% | 6,469 |
| 2023-05-30 | 2023-05-25 | 0.043 | 150,443 | +0 | 0.00% | 6,469 |
| 2023-05-29 | 2023-05-24 | 0.043 | 150,443 | +0 | 0.00% | 6,469 |
| 2023-05-25 | 2023-05-23 | 0.043 | 150,443 | +0 | 0.00% | 6,469 |
| 2023-05-24 | 2023-05-22 | 0.044 | 150,443 | +0 | 0.00% | 6,619 |
| 2023-05-23 | 2023-05-19 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2023-05-22 | 2023-05-18 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2023-05-19 | 2023-05-17 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2023-05-18 | 2023-05-16 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2023-05-17 | 2023-05-15 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2023-05-16 | 2023-05-12 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2023-05-15 | 2023-05-11 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2023-05-12 | 2023-05-10 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2023-05-11 | 2023-05-09 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2023-05-10 | 2023-05-08 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2023-05-09 | 2023-05-05 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2023-05-08 | 2023-05-04 | 0.053 | 150,443 | +0 | 0.00% | 7,973 |
| 2023-05-05 | 2023-05-03 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2023-05-04 | 2023-05-02 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2023-05-03 | 2023-04-28 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2023-05-02 | 2023-04-27 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2023-04-28 | 2023-04-26 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2023-04-27 | 2023-04-25 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2023-04-26 | 2023-04-24 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2023-04-25 | 2023-04-21 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2023-04-24 | 2023-04-20 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2023-04-21 | 2023-04-19 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-04-20 | 2023-04-18 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-04-19 | 2023-04-17 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-04-18 | 2023-04-14 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-04-17 | 2023-04-13 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2023-04-14 | 2023-04-12 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2023-04-13 | 2023-04-11 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2023-04-12 | 2023-04-06 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2023-04-11 | 2023-04-04 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2023-04-06 | 2023-04-03 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2023-04-04 | 2023-03-31 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2023-04-03 | 2023-03-30 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2023-03-31 | 2023-03-29 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2023-03-30 | 2023-03-28 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2023-03-29 | 2023-03-27 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2023-03-28 | 2023-03-24 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2023-03-27 | 2023-03-23 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2023-03-24 | 2023-03-22 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2023-03-23 | 2023-03-21 | 0.073 | 150,443 | +0 | 0.00% | 10,982 |
| 2023-03-22 | 2023-03-20 | 0.077 | 150,443 | +0 | 0.00% | 11,584 |
| 2023-03-21 | 2023-03-17 | 0.079 | 150,443 | +0 | 0.00% | 11,885 |
| 2023-03-20 | 2023-03-16 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2023-03-17 | 2023-03-15 | 0.061 | 150,443 | +0 | 0.00% | 9,177 |
| 2023-03-16 | 2023-03-14 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2023-03-15 | 2023-03-13 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2023-03-14 | 2023-03-10 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2023-03-13 | 2023-03-09 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2023-03-10 | 2023-03-08 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2023-03-09 | 2023-03-07 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2023-03-08 | 2023-03-06 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2023-03-07 | 2023-03-03 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2023-03-06 | 2023-03-02 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2023-03-03 | 2023-03-01 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2023-03-02 | 2023-02-28 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2023-03-01 | 2023-02-27 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2023-02-28 | 2023-02-24 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2023-02-27 | 2023-02-23 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2023-02-24 | 2023-02-22 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2023-02-23 | 2023-02-21 | 0.068 | 150,443 | +0 | 0.00% | 10,230 |
| 2023-02-22 | 2023-02-20 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2023-02-21 | 2023-02-17 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2023-02-20 | 2023-02-16 | 0.072 | 150,443 | +0 | 0.00% | 10,832 |
| 2023-02-17 | 2023-02-15 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2023-02-16 | 2023-02-14 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2023-02-15 | 2023-02-13 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2023-02-14 | 2023-02-10 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2023-02-13 | 2023-02-09 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-02-10 | 2023-02-08 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-02-09 | 2023-02-07 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2023-02-08 | 2023-02-06 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2023-02-07 | 2023-02-03 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2023-02-06 | 2023-02-02 | 0.063 | 150,443 | +0 | 0.00% | 9,478 |
| 2023-02-03 | 2023-02-01 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2023-02-02 | 2023-01-31 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2023-02-01 | 2023-01-30 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2023-01-31 | 2023-01-27 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2023-01-30 | 2023-01-26 | 0.079 | 150,443 | +0 | 0.00% | 11,885 |
| 2023-01-27 | 2023-01-20 | 0.080 | 150,443 | +0 | 0.00% | 12,035 |
| 2023-01-26 | 2023-01-19 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2023-01-20 | 2023-01-18 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2023-01-19 | 2023-01-17 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-01-18 | 2023-01-16 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-01-17 | 2023-01-13 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-01-16 | 2023-01-12 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-01-13 | 2023-01-11 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-01-12 | 2023-01-10 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2023-01-11 | 2023-01-09 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2023-01-10 | 2023-01-06 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2023-01-09 | 2023-01-05 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2023-01-06 | 2023-01-04 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2023-01-05 | 2023-01-03 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2023-01-04 | 2022-12-30 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2023-01-03 | 2022-12-29 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2022-12-30 | 2022-12-28 | 0.056 | 150,443 | +0 | 0.00% | 8,425 |
| 2022-12-29 | 2022-12-23 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2022-12-28 | 2022-12-22 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2022-12-23 | 2022-12-21 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2022-12-22 | 2022-12-20 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2022-12-21 | 2022-12-19 | 0.054 | 150,443 | +0 | 0.00% | 8,124 |
| 2022-12-20 | 2022-12-16 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-12-19 | 2022-12-15 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-12-16 | 2022-12-14 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-12-15 | 2022-12-13 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-12-14 | 2022-12-12 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2022-12-13 | 2022-12-09 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2022-12-12 | 2022-12-08 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2022-12-09 | 2022-12-07 | 0.059 | 150,443 | +0 | 0.00% | 8,876 |
| 2022-12-08 | 2022-12-06 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2022-12-07 | 2022-12-05 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2022-12-06 | 2022-12-02 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2022-12-05 | 2022-12-01 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2022-12-02 | 2022-11-30 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2022-12-01 | 2022-11-29 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2022-11-30 | 2022-11-28 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2022-11-29 | 2022-11-25 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-11-28 | 2022-11-24 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-11-25 | 2022-11-23 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-11-24 | 2022-11-22 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-11-23 | 2022-11-21 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-11-22 | 2022-11-18 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-11-21 | 2022-11-17 | 0.078 | 150,443 | +0 | 0.00% | 11,735 |
| 2022-11-18 | 2022-11-16 | 0.078 | 150,443 | +0 | 0.00% | 11,735 |
| 2022-11-17 | 2022-11-15 | 0.078 | 150,443 | +0 | 0.00% | 11,735 |
| 2022-11-16 | 2022-11-14 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2022-11-15 | 2022-11-11 | 0.074 | 150,443 | +0 | 0.00% | 11,133 |
| 2022-11-14 | 2022-11-10 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2022-11-11 | 2022-11-09 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2022-11-10 | 2022-11-08 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2022-11-09 | 2022-11-07 | 0.062 | 150,443 | +0 | 0.00% | 9,327 |
| 2022-11-08 | 2022-11-04 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-11-07 | 2022-11-03 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-11-04 | 2022-11-02 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2022-11-03 | 2022-11-01 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2022-11-02 | 2022-10-31 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2022-11-01 | 2022-10-28 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2022-10-31 | 2022-10-27 | 0.058 | 150,443 | +0 | 0.00% | 8,726 |
| 2022-10-28 | 2022-10-26 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-10-27 | 2022-10-25 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-10-26 | 2022-10-24 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-10-25 | 2022-10-21 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-10-24 | 2022-10-20 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-10-21 | 2022-10-19 | 0.057 | 150,443 | +0 | 0.00% | 8,575 |
| 2022-10-20 | 2022-10-18 | 0.073 | 150,443 | +0 | 0.00% | 10,982 |
| 2022-10-19 | 2022-10-17 | 0.075 | 150,443 | +0 | 0.00% | 11,283 |
| 2022-10-18 | 2022-10-14 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2022-10-17 | 2022-10-13 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-10-14 | 2022-10-12 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-10-13 | 2022-10-11 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-10-12 | 2022-10-10 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-10-11 | 2022-10-07 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-10-10 | 2022-10-06 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2022-10-07 | 2022-10-05 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2022-10-06 | 2022-10-03 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-10-05 | 2022-09-30 | 0.055 | 150,443 | +0 | 0.00% | 8,274 |
| 2022-10-03 | 2022-09-29 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-09-30 | 2022-09-28 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-09-29 | 2022-09-27 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-09-28 | 2022-09-26 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-09-27 | 2022-09-23 | 0.060 | 150,443 | +0 | 0.00% | 9,027 |
| 2022-09-26 | 2022-09-22 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2022-09-23 | 2022-09-21 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2022-09-22 | 2022-09-20 | 0.064 | 150,443 | +0 | 0.00% | 9,628 |
| 2022-09-21 | 2022-09-19 | 0.071 | 150,443 | +0 | 0.00% | 10,681 |
| 2022-09-20 | 2022-09-16 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2022-09-19 | 2022-09-15 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2022-09-16 | 2022-09-14 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2022-09-15 | 2022-09-13 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2022-09-14 | 2022-09-09 | 0.081 | 150,443 | +0 | 0.00% | 12,186 |
| 2022-09-13 | 2022-09-08 | 0.081 | 150,443 | +0 | 0.00% | 12,186 |
| 2022-09-09 | 2022-09-07 | 0.077 | 150,443 | +0 | 0.00% | 11,584 |
| 2022-09-08 | 2022-09-06 | 0.067 | 150,443 | +0 | 0.00% | 10,080 |
| 2022-09-07 | 2022-09-05 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2022-09-06 | 2022-09-02 | 0.066 | 150,443 | +0 | 0.00% | 9,929 |
| 2022-09-05 | 2022-09-01 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2022-09-02 | 2022-08-31 | 0.065 | 150,443 | +0 | 0.00% | 9,779 |
| 2022-09-01 | 2022-08-30 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2022-08-31 | 2022-08-29 | 0.070 | 150,443 | +0 | 0.00% | 10,531 |
| 2022-08-30 | 2022-08-26 | 0.072 | 150,443 | +0 | 0.00% | 10,832 |
| 2022-08-29 | 2022-08-25 | 0.073 | 150,443 | +0 | 0.00% | 10,982 |
| 2022-08-26 | 2022-08-24 | 0.073 | 150,443 | +0 | 0.00% | 10,982 |
| 2022-08-25 | 2022-08-23 | 0.073 | 150,443 | +0 | 0.00% | 10,982 |
| 2022-08-24 | 2022-08-22 | 0.073 | 150,443 | +0 | 0.00% | 10,982 |
| 2022-08-23 | 2022-08-19 | 0.073 | 150,443 | +0 | 0.00% | 10,982 |
| 2022-08-22 | 2022-08-18 | 0.073 | 150,443 | +0 | 0.00% | 10,982 |
| 2022-08-19 | 2022-08-17 | 0.073 | 150,443 | +0 | 0.00% | 10,982 |
| 2022-08-18 | 2022-08-16 | 0.074 | 150,443 | +0 | 0.00% | 11,133 |
| 2022-08-17 | 2022-08-15 | 0.074 | 150,443 | +0 | 0.00% | 11,133 |
| 2022-08-16 | 2022-08-12 | 0.074 | 150,443 | +0 | 0.00% | 11,133 |
| 2022-08-15 | 2022-08-11 | 0.074 | 150,443 | +0 | 0.00% | 11,133 |
| 2022-08-12 | 2022-08-10 | 0.074 | 150,443 | +0 | 0.00% | 11,133 |
| 2022-08-11 | 2022-08-09 | 0.074 | 150,443 | +0 | 0.00% | 11,133 |
| 2022-08-10 | 2022-08-08 | 0.074 | 150,443 | +0 | 0.00% | 11,133 |
| 2022-08-09 | 2022-08-05 | 0.087 | 150,443 | +0 | 0.00% | 13,089 |
| 2022-08-08 | 2022-08-04 | 0.090 | 150,443 | +0 | 0.00% | 13,540 |
| 2022-08-05 | 2022-08-03 | 0.083 | 150,443 | +0 | 0.00% | 12,487 |
| 2022-08-04 | 2022-08-02 | 0.083 | 150,443 | +0 | 0.00% | 12,487 |
| 2022-08-03 | 2022-08-01 | 0.083 | 150,443 | +0 | 0.00% | 12,487 |
| 2022-08-02 | 2022-07-29 | 0.084 | 150,443 | +0 | 0.00% | 12,637 |
| 2022-08-01 | 2022-07-28 | 0.085 | 150,443 | +0 | 0.00% | 12,788 |
| 2022-07-29 | 2022-07-27 | 0.085 | 150,443 | +0 | 0.00% | 12,788 |
| 2022-07-28 | 2022-07-26 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2022-07-27 | 2022-07-25 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2022-07-26 | 2022-07-22 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2022-07-25 | 2022-07-21 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2022-07-22 | 2022-07-20 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2022-07-21 | 2022-07-19 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2022-07-20 | 2022-07-18 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2022-07-19 | 2022-07-15 | 0.093 | 150,443 | +0 | 0.00% | 13,991 |
| 2022-07-18 | 2022-07-14 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2022-07-15 | 2022-07-13 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2022-07-14 | 2022-07-12 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2022-07-13 | 2022-07-11 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2022-07-12 | 2022-07-08 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2022-07-11 | 2022-07-07 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2022-07-08 | 2022-07-06 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2022-07-07 | 2022-07-05 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2022-07-06 | 2022-07-04 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2022-07-05 | 2022-06-30 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2022-07-04 | 2022-06-29 | 0.098 | 150,443 | +0 | 0.00% | 14,743 |
| 2022-06-30 | 2022-06-28 | 0.098 | 150,443 | +0 | 0.00% | 14,743 |
| 2022-06-29 | 2022-06-27 | 0.090 | 150,443 | +0 | 0.00% | 13,540 |
| 2022-06-28 | 2022-06-24 | 0.090 | 150,443 | +0 | 0.00% | 13,540 |
| 2022-06-27 | 2022-06-23 | 0.098 | 150,443 | +0 | 0.00% | 14,743 |
| 2022-06-24 | 2022-06-22 | 0.098 | 150,443 | +0 | 0.00% | 14,743 |
| 2022-06-23 | 2022-06-21 | 0.089 | 150,443 | +0 | 0.00% | 13,389 |
| 2022-06-22 | 2022-06-20 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2022-06-21 | 2022-06-17 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2022-06-20 | 2022-06-16 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2022-06-17 | 2022-06-15 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2022-06-16 | 2022-06-14 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2022-06-15 | 2022-06-13 | 0.114 | 150,443 | +0 | 0.00% | 17,151 |
| 2022-06-14 | 2022-06-10 | 0.114 | 150,443 | +0 | 0.00% | 17,151 |
| 2022-06-13 | 2022-06-09 | 0.114 | 150,443 | +0 | 0.00% | 17,151 |
| 2022-06-10 | 2022-06-08 | 0.115 | 150,443 | +0 | 0.00% | 17,301 |
| 2022-06-09 | 2022-06-07 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2022-06-08 | 2022-06-06 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2022-06-07 | 2022-06-02 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2022-06-06 | 2022-06-01 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2022-06-02 | 2022-05-31 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2022-06-01 | 2022-05-30 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2022-05-31 | 2022-05-27 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2022-05-30 | 2022-05-26 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2022-05-27 | 2022-05-25 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2022-05-26 | 2022-05-24 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2022-05-25 | 2022-05-23 | 0.117 | 150,443 | +0 | 0.00% | 17,602 |
| 2022-05-24 | 2022-05-20 | 0.127 | 150,443 | +0 | 0.00% | 19,106 |
| 2022-05-23 | 2022-05-19 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2022-05-20 | 2022-05-18 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2022-05-19 | 2022-05-17 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2022-05-18 | 2022-05-16 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2022-05-17 | 2022-05-13 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2022-05-16 | 2022-05-12 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2022-05-13 | 2022-05-11 | 0.127 | 150,443 | +0 | 0.00% | 19,106 |
| 2022-05-12 | 2022-05-10 | 0.127 | 150,443 | +0 | 0.00% | 19,106 |
| 2022-05-11 | 2022-05-06 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2022-05-10 | 2022-05-05 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2022-05-06 | 2022-05-04 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2022-05-05 | 2022-05-03 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2022-05-04 | 2022-04-29 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2022-05-03 | 2022-04-28 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2022-04-29 | 2022-04-27 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2022-04-28 | 2022-04-26 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2022-04-27 | 2022-04-25 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2022-04-26 | 2022-04-22 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2022-04-25 | 2022-04-21 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2022-04-22 | 2022-04-20 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2022-04-21 | 2022-04-19 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2022-04-20 | 2022-04-14 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2022-04-19 | 2022-04-13 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2022-04-14 | 2022-04-12 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2022-04-13 | 2022-04-11 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2022-04-12 | 2022-04-08 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2022-04-11 | 2022-04-07 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2022-04-08 | 2022-04-06 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2022-04-07 | 2022-04-04 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2022-04-06 | 2022-04-01 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2022-04-04 | 2022-03-31 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2022-04-01 | 2022-03-30 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2022-03-31 | 2022-03-29 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2022-03-30 | 2022-03-28 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2022-03-29 | 2022-03-25 | 0.151 | 150,443 | +0 | 0.00% | 22,717 |
| 2022-03-28 | 2022-03-24 | 0.151 | 150,443 | +0 | 0.00% | 22,717 |
| 2022-03-25 | 2022-03-23 | 0.151 | 150,443 | +0 | 0.00% | 22,717 |
| 2022-03-24 | 2022-03-22 | 0.152 | 150,443 | +0 | 0.00% | 22,867 |
| 2022-03-23 | 2022-03-21 | 0.154 | 150,443 | +0 | 0.00% | 23,168 |
| 2022-03-22 | 2022-03-18 | 0.160 | 150,443 | +0 | 0.00% | 24,071 |
| 2022-03-21 | 2022-03-17 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2022-03-18 | 2022-03-16 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2022-03-17 | 2022-03-15 | 0.090 | 150,443 | +0 | 0.00% | 13,540 |
| 2022-03-16 | 2022-03-14 | 0.094 | 150,443 | +0 | 0.00% | 14,142 |
| 2022-03-15 | 2022-03-11 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2022-03-14 | 2022-03-10 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2022-03-11 | 2022-03-09 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2022-03-10 | 2022-03-08 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2022-03-09 | 2022-03-07 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2022-03-08 | 2022-03-04 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2022-03-07 | 2022-03-03 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2022-03-04 | 2022-03-02 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2022-03-03 | 2022-03-01 | 0.113 | 150,443 | +0 | 0.00% | 17,000 |
| 2022-03-02 | 2022-02-28 | 0.113 | 150,443 | +0 | 0.00% | 17,000 |
| 2022-03-01 | 2022-02-25 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2022-02-28 | 2022-02-24 | 0.144 | 150,443 | +0 | 0.00% | 21,664 |
| 2022-02-25 | 2022-02-23 | 0.144 | 150,443 | +0 | 0.00% | 21,664 |
| 2022-02-24 | 2022-02-22 | 0.148 | 150,443 | +0 | 0.00% | 22,266 |
| 2022-02-23 | 2022-02-21 | 0.148 | 150,443 | +0 | 0.00% | 22,266 |
| 2022-02-22 | 2022-02-18 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2022-02-21 | 2022-02-17 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2022-02-18 | 2022-02-16 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2022-02-17 | 2022-02-15 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2022-02-16 | 2022-02-14 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2022-02-15 | 2022-02-11 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2022-02-14 | 2022-02-10 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2022-02-11 | 2022-02-09 | 0.148 | 150,443 | +0 | 0.00% | 22,266 |
| 2022-02-10 | 2022-02-08 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2022-02-09 | 2022-02-07 | 0.155 | 150,443 | +0 | 0.00% | 23,319 |
| 2022-02-08 | 2022-02-04 | 0.160 | 150,443 | +0 | 0.00% | 24,071 |
| 2022-02-07 | 2022-01-31 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2022-02-04 | 2022-01-27 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2022-01-28 | 2022-01-26 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2022-01-27 | 2022-01-25 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2022-01-26 | 2022-01-24 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2022-01-25 | 2022-01-21 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2022-01-24 | 2022-01-20 | 0.153 | 150,443 | +0 | 0.00% | 23,018 |
| 2022-01-21 | 2022-01-19 | 0.153 | 150,443 | +0 | 0.00% | 23,018 |
| 2022-01-20 | 2022-01-18 | 0.155 | 150,443 | +0 | 0.00% | 23,319 |
| 2022-01-19 | 2022-01-17 | 0.155 | 150,443 | +0 | 0.00% | 23,319 |
| 2022-01-18 | 2022-01-14 | 0.170 | 150,443 | +0 | 0.00% | 25,575 |
| 2022-01-17 | 2022-01-13 | 0.170 | 150,443 | +0 | 0.00% | 25,575 |
| 2022-01-14 | 2022-01-12 | 0.181 | 150,443 | +0 | 0.00% | 27,230 |
| 2022-01-13 | 2022-01-11 | 0.181 | 150,443 | +0 | 0.00% | 27,230 |
| 2022-01-12 | 2022-01-10 | 0.183 | 150,443 | +0 | 0.00% | 27,531 |
| 2022-01-11 | 2022-01-07 | 0.184 | 150,443 | +0 | 0.00% | 27,682 |
| 2022-01-10 | 2022-01-06 | 0.170 | 150,443 | +0 | 0.00% | 25,575 |
| 2022-01-07 | 2022-01-05 | 0.184 | 150,443 | +0 | 0.00% | 27,682 |
| 2022-01-06 | 2022-01-04 | 0.184 | 150,443 | +0 | 0.00% | 27,682 |
| 2022-01-05 | 2022-01-03 | 0.184 | 150,443 | +0 | 0.00% | 27,682 |
| 2022-01-04 | 2021-12-31 | 0.187 | 150,443 | +0 | 0.00% | 28,133 |
| 2022-01-03 | 2021-12-29 | 0.170 | 150,443 | +0 | 0.00% | 25,575 |
| 2021-12-30 | 2021-12-28 | 0.170 | 150,443 | +0 | 0.00% | 25,575 |
| 2021-12-29 | 2021-12-24 | 0.165 | 150,443 | +0 | 0.00% | 24,823 |
| 2021-12-28 | 2021-12-22 | 0.157 | 150,443 | +0 | 0.00% | 23,620 |
| 2021-12-23 | 2021-12-21 | 0.192 | 150,443 | +0 | 0.00% | 28,885 |
| 2021-12-22 | 2021-12-20 | 0.192 | 150,443 | +0 | 0.00% | 28,885 |
| 2021-12-21 | 2021-12-17 | 0.192 | 150,443 | +0 | 0.00% | 28,885 |
| 2021-12-20 | 2021-12-16 | 0.192 | 150,443 | +0 | 0.00% | 28,885 |
| 2021-12-17 | 2021-12-15 | 0.192 | 150,443 | +0 | 0.00% | 28,885 |
| 2021-12-16 | 2021-12-14 | 0.192 | 150,443 | +0 | 0.00% | 28,885 |
| 2021-12-15 | 2021-12-13 | 0.192 | 150,443 | +0 | 0.00% | 28,885 |
| 2021-12-14 | 2021-12-10 | 0.180 | 150,443 | +0 | 0.00% | 27,080 |
| 2021-12-13 | 2021-12-09 | 0.180 | 150,443 | +0 | 0.00% | 27,080 |
| 2021-12-10 | 2021-12-08 | 0.170 | 150,443 | +0 | 0.00% | 25,575 |
| 2021-12-09 | 2021-12-07 | 0.160 | 150,443 | +0 | 0.00% | 24,071 |
| 2021-12-08 | 2021-12-06 | 0.175 | 150,443 | +0 | 0.00% | 26,328 |
| 2021-12-07 | 2021-12-03 | 0.175 | 150,443 | +0 | 0.00% | 26,328 |
| 2021-12-06 | 2021-12-02 | 0.175 | 150,443 | +0 | 0.00% | 26,328 |
| 2021-12-03 | 2021-12-01 | 0.175 | 150,443 | +0 | 0.00% | 26,328 |
| 2021-12-02 | 2021-11-30 | 0.209 | 150,443 | +0 | 0.00% | 31,443 |
| 2021-12-01 | 2021-11-29 | 0.209 | 150,443 | +0 | 0.00% | 31,443 |
| 2021-11-30 | 2021-11-26 | 0.209 | 150,443 | +0 | 0.00% | 31,443 |
| 2021-11-29 | 2021-11-25 | 0.215 | 150,443 | +0 | 0.00% | 32,345 |
| 2021-11-26 | 2021-11-24 | 0.215 | 150,443 | +0 | 0.00% | 32,345 |
| 2021-11-25 | 2021-11-23 | 0.201 | 150,443 | +0 | 0.00% | 30,239 |
| 2021-11-24 | 2021-11-22 | 0.217 | 150,443 | +0 | 0.00% | 32,646 |
| 2021-11-23 | 2021-11-19 | 0.239 | 150,443 | +0 | 0.00% | 35,956 |
| 2021-11-22 | 2021-11-18 | 0.240 | 150,443 | +0 | 0.00% | 36,106 |
| 2021-11-19 | 2021-11-17 | 0.244 | 150,443 | +0 | 0.00% | 36,708 |
| 2021-11-18 | 2021-11-16 | 0.245 | 150,443 | +0 | 0.00% | 36,859 |
| 2021-11-17 | 2021-11-15 | 0.260 | 150,443 | +0 | 0.00% | 39,115 |
| 2021-11-16 | 2021-11-12 | 0.240 | 150,443 | +0 | 0.00% | 36,106 |
| 2021-11-15 | 2021-11-11 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2021-11-12 | 2021-11-10 | 0.214 | 150,443 | +0 | 0.00% | 32,195 |
| 2021-11-11 | 2021-11-09 | 0.214 | 150,443 | +0 | 0.00% | 32,195 |
| 2021-11-10 | 2021-11-08 | 0.207 | 150,443 | +0 | 0.00% | 31,142 |
| 2021-11-09 | 2021-11-05 | 0.200 | 150,443 | +0 | 0.00% | 30,089 |
| 2021-11-08 | 2021-11-04 | 0.198 | 150,443 | +0 | 0.00% | 29,788 |
| 2021-11-05 | 2021-11-03 | 0.221 | 150,443 | +0 | 0.00% | 33,248 |
| 2021-11-04 | 2021-11-02 | 0.223 | 150,443 | +0 | 0.00% | 33,549 |
| 2021-11-03 | 2021-11-01 | 0.223 | 150,443 | +0 | 0.00% | 33,549 |
| 2021-11-02 | 2021-10-29 | 0.222 | 150,443 | +0 | 0.00% | 33,398 |
| 2021-11-01 | 2021-10-28 | 0.220 | 150,443 | +0 | 0.00% | 33,097 |
| 2021-10-29 | 2021-10-27 | 0.248 | 150,443 | +0 | 0.00% | 37,310 |
| 2021-10-28 | 2021-10-26 | 0.248 | 150,443 | +0 | 0.00% | 37,310 |
| 2021-10-27 | 2021-10-25 | 0.265 | 150,443 | +0 | 0.00% | 39,867 |
| 2021-10-26 | 2021-10-22 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2021-10-25 | 2021-10-21 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2021-10-22 | 2021-10-20 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2021-10-21 | 2021-10-19 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2021-10-20 | 2021-10-18 | 0.265 | 150,443 | +0 | 0.00% | 39,867 |
| 2021-10-19 | 2021-10-15 | 0.245 | 150,443 | +0 | 0.00% | 36,859 |
| 2021-10-18 | 2021-10-12 | 0.219 | 150,443 | +0 | 0.00% | 32,947 |
| 2021-10-15 | 2021-10-11 | 0.241 | 150,443 | +0 | 0.00% | 36,257 |
| 2021-10-12 | 2021-10-08 | 0.238 | 150,443 | +0 | 0.00% | 35,805 |
| 2021-10-11 | 2021-10-07 | 0.233 | 150,443 | +0 | 0.00% | 35,053 |
| 2021-10-08 | 2021-10-06 | 0.240 | 150,443 | +0 | 0.00% | 36,106 |
| 2021-10-07 | 2021-10-05 | 0.239 | 150,443 | +0 | 0.00% | 35,956 |
| 2021-10-06 | 2021-10-04 | 0.239 | 150,443 | +0 | 0.00% | 35,956 |
| 2021-10-05 | 2021-09-30 | 0.250 | 150,443 | +0 | 0.00% | 37,611 |
| 2021-10-04 | 2021-09-29 | 0.260 | 150,443 | +0 | 0.00% | 39,115 |
| 2021-09-30 | 2021-09-28 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2021-09-29 | 2021-09-27 | 0.247 | 150,443 | +0 | 0.00% | 37,159 |
| 2021-09-28 | 2021-09-24 | 0.214 | 150,443 | +0 | 0.00% | 32,195 |
| 2021-09-27 | 2021-09-23 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2021-09-24 | 2021-09-21 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2021-09-23 | 2021-09-20 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2021-09-21 | 2021-09-17 | 0.310 | 150,443 | +0 | 0.00% | 46,637 |
| 2021-09-20 | 2021-09-16 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2021-09-17 | 2021-09-15 | 0.315 | 150,443 | +0 | 0.00% | 47,390 |
| 2021-09-16 | 2021-09-14 | 0.320 | 150,443 | +0 | 0.00% | 48,142 |
| 2021-09-15 | 2021-09-13 | 0.340 | 150,443 | +0 | 0.00% | 51,151 |
| 2021-09-14 | 2021-09-10 | 0.350 | 150,443 | +0 | 0.00% | 52,655 |
| 2021-09-13 | 2021-09-09 | 0.350 | 150,443 | +0 | 0.00% | 52,655 |
| 2021-09-10 | 2021-09-08 | 0.325 | 150,443 | +0 | 0.00% | 48,894 |
| 2021-09-09 | 2021-09-07 | 0.310 | 150,443 | +0 | 0.00% | 46,637 |
| 2021-09-08 | 2021-09-06 | 0.320 | 150,443 | +0 | 0.00% | 48,142 |
| 2021-09-07 | 2021-09-03 | 0.260 | 150,443 | +0 | 0.00% | 39,115 |
| 2021-09-06 | 2021-09-02 | 0.205 | 150,443 | +0 | 0.00% | 30,841 |
| 2021-09-03 | 2021-09-01 | 0.205 | 150,443 | +0 | 0.00% | 30,841 |
| 2021-09-02 | 2021-08-31 | 0.205 | 150,443 | +0 | 0.00% | 30,841 |
| 2021-09-01 | 2021-08-30 | 0.188 | 150,443 | +0 | 0.00% | 28,283 |
| 2021-08-31 | 2021-08-27 | 0.158 | 150,443 | +0 | 0.00% | 23,770 |
| 2021-08-30 | 2021-08-26 | 0.152 | 150,443 | +0 | 0.00% | 22,867 |
| 2021-08-27 | 2021-08-25 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2021-08-26 | 2021-08-24 | 0.157 | 150,443 | +0 | 0.00% | 23,620 |
| 2021-08-25 | 2021-08-23 | 0.145 | 150,443 | +0 | 0.00% | 21,814 |
| 2021-08-24 | 2021-08-20 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2021-08-23 | 2021-08-19 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2021-08-20 | 2021-08-18 | 0.146 | 150,443 | +0 | 0.00% | 21,965 |
| 2021-08-19 | 2021-08-17 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2021-08-18 | 2021-08-16 | 0.143 | 150,443 | +0 | 0.00% | 21,513 |
| 2021-08-17 | 2021-08-13 | 0.141 | 150,443 | +0 | 0.00% | 21,212 |
| 2021-08-16 | 2021-08-12 | 0.143 | 150,443 | +0 | 0.00% | 21,513 |
| 2021-08-13 | 2021-08-11 | 0.145 | 150,443 | +0 | 0.00% | 21,814 |
| 2021-08-12 | 2021-08-10 | 0.145 | 150,443 | +0 | 0.00% | 21,814 |
| 2021-08-11 | 2021-08-09 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2021-08-10 | 2021-08-06 | 0.133 | 150,443 | +0 | 0.00% | 20,009 |
| 2021-08-09 | 2021-08-05 | 0.136 | 150,443 | +0 | 0.00% | 20,460 |
| 2021-08-06 | 2021-08-04 | 0.113 | 150,443 | +0 | 0.00% | 17,000 |
| 2021-08-05 | 2021-08-03 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2021-08-04 | 2021-08-02 | 0.109 | 150,443 | +0 | 0.00% | 16,398 |
| 2021-08-03 | 2021-07-30 | 0.104 | 150,443 | +0 | 0.00% | 15,646 |
| 2021-08-02 | 2021-07-29 | 0.112 | 150,443 | +0 | 0.00% | 16,850 |
| 2021-07-30 | 2021-07-28 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2021-07-29 | 2021-07-27 | 0.118 | 150,443 | +0 | 0.00% | 17,752 |
| 2021-07-28 | 2021-07-26 | 0.117 | 150,443 | +0 | 0.00% | 17,602 |
| 2021-07-27 | 2021-07-23 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2021-07-26 | 2021-07-22 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2021-07-23 | 2021-07-21 | 0.131 | 150,443 | +0 | 0.00% | 19,708 |
| 2021-07-22 | 2021-07-20 | 0.131 | 150,443 | +0 | 0.00% | 19,708 |
| 2021-07-21 | 2021-07-19 | 0.131 | 150,443 | +0 | 0.00% | 19,708 |
| 2021-07-20 | 2021-07-16 | 0.131 | 150,443 | +0 | 0.00% | 19,708 |
| 2021-07-19 | 2021-07-15 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2021-07-16 | 2021-07-14 | 0.131 | 150,443 | +0 | 0.00% | 19,708 |
| 2021-07-15 | 2021-07-13 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2021-07-14 | 2021-07-12 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2021-07-13 | 2021-07-09 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2021-07-12 | 2021-07-08 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2021-07-09 | 2021-07-07 | 0.133 | 150,443 | +0 | 0.00% | 20,009 |
| 2021-07-08 | 2021-07-06 | 0.127 | 150,443 | +0 | 0.00% | 19,106 |
| 2021-07-07 | 2021-07-05 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2021-07-06 | 2021-07-02 | 0.139 | 150,443 | +0 | 0.00% | 20,912 |
| 2021-07-05 | 2021-06-30 | 0.131 | 150,443 | +0 | 0.00% | 19,708 |
| 2021-07-02 | 2021-06-29 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2021-06-30 | 2021-06-28 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2021-06-29 | 2021-06-25 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2021-06-28 | 2021-06-24 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2021-06-25 | 2021-06-23 | 0.136 | 150,443 | +0 | 0.00% | 20,460 |
| 2021-06-24 | 2021-06-22 | 0.136 | 150,443 | +0 | 0.00% | 20,460 |
| 2021-06-23 | 2021-06-21 | 0.136 | 150,443 | +0 | 0.00% | 20,460 |
| 2021-06-22 | 2021-06-18 | 0.136 | 150,443 | +0 | 0.00% | 20,460 |
| 2021-06-21 | 2021-06-17 | 0.137 | 150,443 | +0 | 0.00% | 20,611 |
| 2021-06-18 | 2021-06-16 | 0.151 | 150,443 | +0 | 0.00% | 22,717 |
| 2021-06-17 | 2021-06-15 | 0.137 | 150,443 | +0 | 0.00% | 20,611 |
| 2021-06-16 | 2021-06-11 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2021-06-15 | 2021-06-10 | 0.142 | 150,443 | +0 | 0.00% | 21,363 |
| 2021-06-11 | 2021-06-09 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2021-06-10 | 2021-06-08 | 0.143 | 150,443 | +0 | 0.00% | 21,513 |
| 2021-06-09 | 2021-06-07 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2021-06-08 | 2021-06-04 | 0.133 | 150,443 | +0 | 0.00% | 20,009 |
| 2021-06-07 | 2021-06-03 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2021-06-04 | 2021-06-02 | 0.133 | 150,443 | +0 | 0.00% | 20,009 |
| 2021-06-03 | 2021-06-01 | 0.133 | 150,443 | +0 | 0.00% | 20,009 |
| 2021-06-02 | 2021-05-31 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2021-06-01 | 2021-05-28 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2021-05-31 | 2021-05-27 | 0.111 | 150,443 | +0 | 0.00% | 16,699 |
| 2021-05-28 | 2021-05-26 | 0.111 | 150,443 | +0 | 0.00% | 16,699 |
| 2021-05-27 | 2021-05-25 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2021-05-26 | 2021-05-24 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2021-05-25 | 2021-05-21 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2021-05-24 | 2021-05-20 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2021-05-21 | 2021-05-18 | 0.109 | 150,443 | +0 | 0.00% | 16,398 |
| 2021-05-20 | 2021-05-17 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2021-05-18 | 2021-05-14 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2021-05-17 | 2021-05-13 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2021-05-14 | 2021-05-12 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2021-05-13 | 2021-05-11 | 0.115 | 150,443 | +0 | 0.00% | 17,301 |
| 2021-05-12 | 2021-05-10 | 0.115 | 150,443 | +0 | 0.00% | 17,301 |
| 2021-05-11 | 2021-05-07 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2021-05-10 | 2021-05-06 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2021-05-07 | 2021-05-05 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2021-05-06 | 2021-05-04 | 0.118 | 150,443 | +0 | 0.00% | 17,752 |
| 2021-05-05 | 2021-05-03 | 0.118 | 150,443 | +0 | 0.00% | 17,752 |
| 2021-05-04 | 2021-04-30 | 0.119 | 150,443 | +0 | 0.00% | 17,903 |
| 2021-05-03 | 2021-04-29 | 0.122 | 150,443 | +0 | 0.00% | 18,354 |
| 2021-04-30 | 2021-04-28 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2021-04-29 | 2021-04-27 | 0.109 | 150,443 | +0 | 0.00% | 16,398 |
| 2021-04-28 | 2021-04-26 | 0.111 | 150,443 | +0 | 0.00% | 16,699 |
| 2021-04-27 | 2021-04-23 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2021-04-26 | 2021-04-22 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2021-04-23 | 2021-04-21 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2021-04-22 | 2021-04-20 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2021-04-21 | 2021-04-19 | 0.099 | 150,443 | +0 | 0.00% | 14,894 |
| 2021-04-20 | 2021-04-16 | 0.108 | 150,443 | +0 | 0.00% | 16,248 |
| 2021-04-19 | 2021-04-15 | 0.115 | 150,443 | +0 | 0.00% | 17,301 |
| 2021-04-16 | 2021-04-14 | 0.119 | 150,443 | +0 | 0.00% | 17,903 |
| 2021-04-15 | 2021-04-13 | 0.119 | 150,443 | +0 | 0.00% | 17,903 |
| 2021-04-14 | 2021-04-12 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2021-04-13 | 2021-04-09 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2021-04-12 | 2021-04-08 | 0.139 | 150,443 | +0 | 0.00% | 20,912 |
| 2021-04-09 | 2021-04-07 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2021-04-08 | 2021-04-01 | 0.122 | 150,443 | +0 | 0.00% | 18,354 |
| 2021-04-07 | 2021-03-31 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2021-04-01 | 2021-03-30 | 0.144 | 150,443 | +0 | 0.00% | 21,664 |
| 2021-03-31 | 2021-03-29 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2021-03-30 | 2021-03-26 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2021-03-29 | 2021-03-25 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2021-03-26 | 2021-03-24 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2021-03-25 | 2021-03-23 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2021-03-24 | 2021-03-22 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2021-03-23 | 2021-03-19 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2021-03-22 | 2021-03-18 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2021-03-19 | 2021-03-17 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2021-03-18 | 2021-03-16 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2021-03-17 | 2021-03-15 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2021-03-16 | 2021-03-12 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2021-03-15 | 2021-03-11 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2021-03-12 | 2021-03-10 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2021-03-11 | 2021-03-09 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2021-03-10 | 2021-03-08 | 0.136 | 150,443 | +0 | 0.00% | 20,460 |
| 2021-03-09 | 2021-03-05 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2021-03-08 | 2021-03-04 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2021-03-05 | 2021-03-03 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2021-03-04 | 2021-03-02 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2021-03-03 | 2021-03-01 | 0.157 | 150,443 | +0 | 0.00% | 23,620 |
| 2021-03-02 | 2021-02-26 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2021-03-01 | 2021-02-25 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2021-02-26 | 2021-02-24 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2021-02-25 | 2021-02-23 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2021-02-24 | 2021-02-22 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2021-02-23 | 2021-02-19 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2021-02-22 | 2021-02-18 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2021-02-19 | 2021-02-17 | 0.155 | 150,443 | +0 | 0.00% | 23,319 |
| 2021-02-18 | 2021-02-16 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2021-02-17 | 2021-02-11 | 0.143 | 150,443 | +0 | 0.00% | 21,513 |
| 2021-02-16 | 2021-02-09 | 0.099 | 150,443 | +0 | 0.00% | 14,894 |
| 2021-02-10 | 2021-02-08 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2021-02-09 | 2021-02-05 | 0.106 | 150,443 | +0 | 0.00% | 15,947 |
| 2021-02-08 | 2021-02-04 | 0.093 | 150,443 | +0 | 0.00% | 13,991 |
| 2021-02-05 | 2021-02-03 | 0.090 | 150,443 | +0 | 0.00% | 13,540 |
| 2021-02-04 | 2021-02-02 | 0.094 | 150,443 | +0 | 0.00% | 14,142 |
| 2021-02-03 | 2021-02-01 | 0.094 | 150,443 | +0 | 0.00% | 14,142 |
| 2021-02-02 | 2021-01-29 | 0.094 | 150,443 | +0 | 0.00% | 14,142 |
| 2021-02-01 | 2021-01-28 | 0.094 | 150,443 | +0 | 0.00% | 14,142 |
| 2021-01-29 | 2021-01-27 | 0.094 | 150,443 | +0 | 0.00% | 14,142 |
| 2021-01-28 | 2021-01-26 | 0.093 | 150,443 | +0 | 0.00% | 13,991 |
| 2021-01-27 | 2021-01-25 | 0.093 | 150,443 | +0 | 0.00% | 13,991 |
| 2021-01-26 | 2021-01-22 | 0.093 | 150,443 | +0 | 0.00% | 13,991 |
| 2021-01-25 | 2021-01-21 | 0.094 | 150,443 | +0 | 0.00% | 14,142 |
| 2021-01-22 | 2021-01-20 | 0.102 | 150,443 | +0 | 0.00% | 15,345 |
| 2021-01-21 | 2021-01-19 | 0.102 | 150,443 | +0 | 0.00% | 15,345 |
| 2021-01-20 | 2021-01-18 | 0.102 | 150,443 | +0 | 0.00% | 15,345 |
| 2021-01-19 | 2021-01-15 | 0.103 | 150,443 | +0 | 0.00% | 15,496 |
| 2021-01-18 | 2021-01-14 | 0.103 | 150,443 | +0 | 0.00% | 15,496 |
| 2021-01-15 | 2021-01-13 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2021-01-14 | 2021-01-12 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2021-01-13 | 2021-01-11 | 0.108 | 150,443 | +0 | 0.00% | 16,248 |
| 2021-01-12 | 2021-01-08 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2021-01-11 | 2021-01-07 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2021-01-08 | 2021-01-06 | 0.119 | 150,443 | +0 | 0.00% | 17,903 |
| 2021-01-07 | 2021-01-05 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2021-01-06 | 2021-01-04 | 0.113 | 150,443 | +0 | 0.00% | 17,000 |
| 2021-01-05 | 2020-12-31 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2021-01-04 | 2020-12-29 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2020-12-30 | 2020-12-28 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2020-12-29 | 2020-12-24 | 0.122 | 150,443 | +0 | 0.00% | 18,354 |
| 2020-12-28 | 2020-12-22 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2020-12-23 | 2020-12-21 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2020-12-22 | 2020-12-18 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2020-12-21 | 2020-12-17 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2020-12-18 | 2020-12-16 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2020-12-17 | 2020-12-15 | 0.113 | 150,443 | +0 | 0.00% | 17,000 |
| 2020-12-16 | 2020-12-14 | 0.103 | 150,443 | +0 | 0.00% | 15,496 |
| 2020-12-15 | 2020-12-11 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2020-12-14 | 2020-12-10 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2020-12-11 | 2020-12-09 | 0.102 | 150,443 | +0 | 0.00% | 15,345 |
| 2020-12-10 | 2020-12-08 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2020-12-09 | 2020-12-07 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2020-12-08 | 2020-12-04 | 0.110 | 150,443 | +0 | 0.00% | 16,549 |
| 2020-12-07 | 2020-12-03 | 0.100 | 150,443 | +0 | 0.00% | 15,044 |
| 2020-12-04 | 2020-12-02 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2020-12-03 | 2020-12-01 | 0.106 | 150,443 | +0 | 0.00% | 15,947 |
| 2020-12-02 | 2020-11-30 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2020-12-01 | 2020-11-27 | 0.102 | 150,443 | +0 | 0.00% | 15,345 |
| 2020-11-30 | 2020-11-26 | 0.102 | 150,443 | +0 | 0.00% | 15,345 |
| 2020-11-27 | 2020-11-25 | 0.102 | 150,443 | +0 | 0.00% | 15,345 |
| 2020-11-26 | 2020-11-24 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2020-11-25 | 2020-11-23 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2020-11-24 | 2020-11-20 | 0.101 | 150,443 | +0 | 0.00% | 15,195 |
| 2020-11-23 | 2020-11-19 | 0.112 | 150,443 | +0 | 0.00% | 16,850 |
| 2020-11-20 | 2020-11-18 | 0.114 | 150,443 | +0 | 0.00% | 17,151 |
| 2020-11-19 | 2020-11-17 | 0.117 | 150,443 | +0 | 0.00% | 17,602 |
| 2020-11-18 | 2020-11-16 | 0.117 | 150,443 | +0 | 0.00% | 17,602 |
| 2020-11-17 | 2020-11-13 | 0.117 | 150,443 | +0 | 0.00% | 17,602 |
| 2020-11-16 | 2020-11-12 | 0.118 | 150,443 | +0 | 0.00% | 17,752 |
| 2020-11-13 | 2020-11-11 | 0.118 | 150,443 | +0 | 0.00% | 17,752 |
| 2020-11-12 | 2020-11-10 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2020-11-11 | 2020-11-09 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2020-11-10 | 2020-11-06 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2020-11-09 | 2020-11-05 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2020-11-06 | 2020-11-04 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2020-11-05 | 2020-11-03 | 0.106 | 150,443 | +0 | 0.00% | 15,947 |
| 2020-11-04 | 2020-11-02 | 0.106 | 150,443 | +0 | 0.00% | 15,947 |
| 2020-11-03 | 2020-10-30 | 0.103 | 150,443 | +0 | 0.00% | 15,496 |
| 2020-11-02 | 2020-10-29 | 0.103 | 150,443 | +0 | 0.00% | 15,496 |
| 2020-10-30 | 2020-10-28 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2020-10-29 | 2020-10-27 | 0.108 | 150,443 | +0 | 0.00% | 16,248 |
| 2020-10-28 | 2020-10-23 | 0.108 | 150,443 | +0 | 0.00% | 16,248 |
| 2020-10-27 | 2020-10-22 | 0.108 | 150,443 | +0 | 0.00% | 16,248 |
| 2020-10-23 | 2020-10-21 | 0.108 | 150,443 | +0 | 0.00% | 16,248 |
| 2020-10-22 | 2020-10-20 | 0.108 | 150,443 | +0 | 0.00% | 16,248 |
| 2020-10-21 | 2020-10-19 | 0.108 | 150,443 | +0 | 0.00% | 16,248 |
| 2020-10-20 | 2020-10-16 | 0.108 | 150,443 | +0 | 0.00% | 16,248 |
| 2020-10-19 | 2020-10-15 | 0.108 | 150,443 | +0 | 0.00% | 16,248 |
| 2020-10-16 | 2020-10-14 | 0.102 | 150,443 | +0 | 0.00% | 15,345 |
| 2020-10-15 | 2020-10-12 | 0.102 | 150,443 | +0 | 0.00% | 15,345 |
| 2020-10-14 | 2020-10-09 | 0.102 | 150,443 | +0 | 0.00% | 15,345 |
| 2020-10-12 | 2020-10-08 | 0.113 | 150,443 | +0 | 0.00% | 17,000 |
| 2020-10-09 | 2020-10-07 | 0.113 | 150,443 | +0 | 0.00% | 17,000 |
| 2020-10-08 | 2020-10-06 | 0.113 | 150,443 | +0 | 0.00% | 17,000 |
| 2020-10-07 | 2020-10-05 | 0.113 | 150,443 | +0 | 0.00% | 17,000 |
| 2020-10-06 | 2020-09-30 | 0.112 | 150,443 | +0 | 0.00% | 16,850 |
| 2020-10-05 | 2020-09-29 | 0.112 | 150,443 | +0 | 0.00% | 16,850 |
| 2020-09-30 | 2020-09-28 | 0.112 | 150,443 | +0 | 0.00% | 16,850 |
| 2020-09-29 | 2020-09-25 | 0.112 | 150,443 | +0 | 0.00% | 16,850 |
| 2020-09-28 | 2020-09-24 | 0.112 | 150,443 | +0 | 0.00% | 16,850 |
| 2020-09-25 | 2020-09-23 | 0.112 | 150,443 | +0 | 0.00% | 16,850 |
| 2020-09-24 | 2020-09-22 | 0.118 | 150,443 | +0 | 0.00% | 17,752 |
| 2020-09-23 | 2020-09-21 | 0.118 | 150,443 | +0 | 0.00% | 17,752 |
| 2020-09-22 | 2020-09-18 | 0.118 | 150,443 | +0 | 0.00% | 17,752 |
| 2020-09-21 | 2020-09-17 | 0.117 | 150,443 | +0 | 0.00% | 17,602 |
| 2020-09-18 | 2020-09-16 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2020-09-17 | 2020-09-15 | 0.106 | 150,443 | +0 | 0.00% | 15,947 |
| 2020-09-16 | 2020-09-14 | 0.106 | 150,443 | +0 | 0.00% | 15,947 |
| 2020-09-15 | 2020-09-11 | 0.106 | 150,443 | +0 | 0.00% | 15,947 |
| 2020-09-14 | 2020-09-10 | 0.106 | 150,443 | +0 | 0.00% | 15,947 |
| 2020-09-11 | 2020-09-09 | 0.106 | 150,443 | +0 | 0.00% | 15,947 |
| 2020-09-10 | 2020-09-08 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2020-09-09 | 2020-09-07 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2020-09-08 | 2020-09-04 | 0.105 | 150,443 | +0 | 0.00% | 15,797 |
| 2020-09-07 | 2020-09-03 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2020-09-04 | 2020-09-02 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2020-09-03 | 2020-09-01 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2020-09-02 | 2020-08-31 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2020-09-01 | 2020-08-28 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-08-31 | 2020-08-27 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2020-08-28 | 2020-08-26 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2020-08-27 | 2020-08-25 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2020-08-26 | 2020-08-24 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2020-08-25 | 2020-08-21 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2020-08-24 | 2020-08-20 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2020-08-21 | 2020-08-19 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-08-20 | 2020-08-18 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2020-08-19 | 2020-08-17 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-08-18 | 2020-08-14 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2020-08-17 | 2020-08-13 | 0.112 | 150,443 | +0 | 0.00% | 16,850 |
| 2020-08-14 | 2020-08-12 | 0.112 | 150,443 | +0 | 0.00% | 16,850 |
| 2020-08-13 | 2020-08-11 | 0.112 | 150,443 | +0 | 0.00% | 16,850 |
| 2020-08-12 | 2020-08-10 | 0.112 | 150,443 | +0 | 0.00% | 16,850 |
| 2020-08-11 | 2020-08-07 | 0.107 | 150,443 | +0 | 0.00% | 16,097 |
| 2020-08-10 | 2020-08-06 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2020-08-07 | 2020-08-05 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2020-08-06 | 2020-08-04 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2020-08-05 | 2020-08-03 | 0.113 | 150,443 | +0 | 0.00% | 17,000 |
| 2020-08-04 | 2020-07-31 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2020-08-03 | 2020-07-30 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2020-07-31 | 2020-07-29 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2020-07-30 | 2020-07-28 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2020-07-29 | 2020-07-27 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2020-07-28 | 2020-07-24 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2020-07-27 | 2020-07-23 | 0.115 | 150,443 | +0 | 0.00% | 17,301 |
| 2020-07-24 | 2020-07-22 | 0.118 | 150,443 | +0 | 0.00% | 17,752 |
| 2020-07-23 | 2020-07-21 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2020-07-22 | 2020-07-20 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2020-07-21 | 2020-07-17 | 0.124 | 150,443 | +0 | 0.00% | 18,655 |
| 2020-07-20 | 2020-07-16 | 0.116 | 150,443 | +0 | 0.00% | 17,451 |
| 2020-07-17 | 2020-07-15 | 0.116 | 150,443 | +0 | 0.00% | 17,451 |
| 2020-07-16 | 2020-07-14 | 0.116 | 150,443 | +0 | 0.00% | 17,451 |
| 2020-07-15 | 2020-07-13 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2020-07-14 | 2020-07-10 | 0.139 | 150,443 | +0 | 0.00% | 20,912 |
| 2020-07-13 | 2020-07-09 | 0.141 | 150,443 | +0 | 0.00% | 21,212 |
| 2020-07-10 | 2020-07-08 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2020-07-09 | 2020-07-07 | 0.141 | 150,443 | +0 | 0.00% | 21,212 |
| 2020-07-08 | 2020-07-06 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2020-07-07 | 2020-07-03 | 0.144 | 150,443 | +0 | 0.00% | 21,664 |
| 2020-07-06 | 2020-07-02 | 0.144 | 150,443 | +0 | 0.00% | 21,664 |
| 2020-07-03 | 2020-06-30 | 0.144 | 150,443 | +0 | 0.00% | 21,664 |
| 2020-07-02 | 2020-06-29 | 0.145 | 150,443 | +0 | 0.00% | 21,814 |
| 2020-06-30 | 2020-06-26 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2020-06-29 | 2020-06-24 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-06-26 | 2020-06-23 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-06-24 | 2020-06-22 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-06-23 | 2020-06-19 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-06-22 | 2020-06-18 | 0.131 | 150,443 | +0 | 0.00% | 19,708 |
| 2020-06-19 | 2020-06-17 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2020-06-18 | 2020-06-16 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-06-17 | 2020-06-15 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-06-16 | 2020-06-12 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-06-15 | 2020-06-11 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2020-06-12 | 2020-06-10 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2020-06-11 | 2020-06-09 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-06-10 | 2020-06-08 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-06-09 | 2020-06-05 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2020-06-08 | 2020-06-04 | 0.133 | 150,443 | +0 | 0.00% | 20,009 |
| 2020-06-05 | 2020-06-03 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2020-06-04 | 2020-06-02 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-06-03 | 2020-06-01 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2020-06-02 | 2020-05-29 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2020-06-01 | 2020-05-28 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2020-05-29 | 2020-05-27 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-05-28 | 2020-05-26 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2020-05-27 | 2020-05-25 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2020-05-26 | 2020-05-22 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2020-05-25 | 2020-05-21 | 0.128 | 150,443 | +0 | 0.00% | 19,257 |
| 2020-05-22 | 2020-05-20 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2020-05-21 | 2020-05-19 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2020-05-20 | 2020-05-18 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2020-05-19 | 2020-05-15 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2020-05-18 | 2020-05-14 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2020-05-15 | 2020-05-13 | 0.129 | 150,443 | +0 | 0.00% | 19,407 |
| 2020-05-14 | 2020-05-12 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-05-13 | 2020-05-11 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-05-12 | 2020-05-08 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2020-05-11 | 2020-05-07 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-05-08 | 2020-05-06 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-05-07 | 2020-05-05 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-05-06 | 2020-05-04 | 0.125 | 150,443 | +0 | 0.00% | 18,805 |
| 2020-05-05 | 2020-04-29 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-05-04 | 2020-04-28 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-29 | 2020-04-27 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-28 | 2020-04-24 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-27 | 2020-04-23 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-24 | 2020-04-22 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-23 | 2020-04-21 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-22 | 2020-04-20 | 0.133 | 150,443 | +0 | 0.00% | 20,009 |
| 2020-04-21 | 2020-04-17 | 0.133 | 150,443 | +0 | 0.00% | 20,009 |
| 2020-04-20 | 2020-04-16 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-17 | 2020-04-15 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-16 | 2020-04-14 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-15 | 2020-04-09 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-14 | 2020-04-08 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-09 | 2020-04-07 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-08 | 2020-04-06 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-07 | 2020-04-03 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-06 | 2020-04-02 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-03 | 2020-04-01 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-02 | 2020-03-31 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-04-01 | 2020-03-30 | 0.116 | 150,443 | +0 | 0.00% | 17,451 |
| 2020-03-31 | 2020-03-27 | 0.118 | 150,443 | +0 | 0.00% | 17,752 |
| 2020-03-30 | 2020-03-26 | 0.119 | 150,443 | +0 | 0.00% | 17,903 |
| 2020-03-27 | 2020-03-25 | 0.119 | 150,443 | +0 | 0.00% | 17,903 |
| 2020-03-26 | 2020-03-24 | 0.120 | 150,443 | +0 | 0.00% | 18,053 |
| 2020-03-25 | 2020-03-23 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2020-03-24 | 2020-03-20 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2020-03-23 | 2020-03-19 | 0.121 | 150,443 | +0 | 0.00% | 18,204 |
| 2020-03-20 | 2020-03-18 | 0.123 | 150,443 | +0 | 0.00% | 18,504 |
| 2020-03-19 | 2020-03-17 | 0.103 | 150,443 | +0 | 0.00% | 15,496 |
| 2020-03-18 | 2020-03-16 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-03-17 | 2020-03-13 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-03-16 | 2020-03-12 | 0.130 | 150,443 | +0 | 0.00% | 19,558 |
| 2020-03-13 | 2020-03-11 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2020-03-12 | 2020-03-10 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2020-03-11 | 2020-03-09 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2020-03-10 | 2020-03-06 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2020-03-09 | 2020-03-05 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2020-03-06 | 2020-03-04 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2020-03-05 | 2020-03-03 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2020-03-04 | 2020-03-02 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2020-03-03 | 2020-02-28 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2020-03-02 | 2020-02-27 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2020-02-28 | 2020-02-26 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2020-02-27 | 2020-02-25 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2020-02-26 | 2020-02-24 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2020-02-25 | 2020-02-21 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2020-02-24 | 2020-02-20 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2020-02-21 | 2020-02-19 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2020-02-20 | 2020-02-18 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2020-02-19 | 2020-02-17 | 0.137 | 150,443 | +0 | 0.00% | 20,611 |
| 2020-02-18 | 2020-02-14 | 0.137 | 150,443 | +0 | 0.00% | 20,611 |
| 2020-02-17 | 2020-02-13 | 0.126 | 150,443 | +0 | 0.00% | 18,956 |
| 2020-02-14 | 2020-02-12 | 0.127 | 150,443 | +0 | 0.00% | 19,106 |
| 2020-02-13 | 2020-02-11 | 0.138 | 150,443 | +0 | 0.00% | 20,761 |
| 2020-02-12 | 2020-02-10 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2020-02-11 | 2020-02-07 | 0.137 | 150,443 | +0 | 0.00% | 20,611 |
| 2020-02-10 | 2020-02-06 | 0.141 | 150,443 | +0 | 0.00% | 21,212 |
| 2020-02-07 | 2020-02-05 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2020-02-06 | 2020-02-04 | 0.132 | 150,443 | +0 | 0.00% | 19,858 |
| 2020-02-05 | 2020-02-03 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2020-02-04 | 2020-01-31 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2020-02-03 | 2020-01-30 | 0.142 | 150,443 | +0 | 0.00% | 21,363 |
| 2020-01-31 | 2020-01-29 | 0.138 | 150,443 | +0 | 0.00% | 20,761 |
| 2020-01-30 | 2020-01-24 | 0.155 | 150,443 | +0 | 0.00% | 23,319 |
| 2020-01-29 | 2020-01-22 | 0.144 | 150,443 | +0 | 0.00% | 21,664 |
| 2020-01-23 | 2020-01-21 | 0.144 | 150,443 | +0 | 0.00% | 21,664 |
| 2020-01-22 | 2020-01-20 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2020-01-21 | 2020-01-17 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2020-01-20 | 2020-01-16 | 0.148 | 150,443 | +0 | 0.00% | 22,266 |
| 2020-01-17 | 2020-01-15 | 0.149 | 150,443 | +0 | 0.00% | 22,416 |
| 2020-01-16 | 2020-01-14 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2020-01-15 | 2020-01-13 | 0.143 | 150,443 | +0 | 0.00% | 21,513 |
| 2020-01-14 | 2020-01-10 | 0.135 | 150,443 | +0 | 0.00% | 20,310 |
| 2020-01-13 | 2020-01-09 | 0.147 | 150,443 | +0 | 0.00% | 22,115 |
| 2020-01-10 | 2020-01-08 | 0.134 | 150,443 | +0 | 0.00% | 20,159 |
| 2020-01-09 | 2020-01-07 | 0.143 | 150,443 | +0 | 0.00% | 21,513 |
| 2020-01-08 | 2020-01-06 | 0.140 | 150,443 | +0 | 0.00% | 21,062 |
| 2020-01-07 | 2020-01-03 | 0.150 | 150,443 | +0 | 0.00% | 22,566 |
| 2020-01-06 | 2020-01-02 | 0.160 | 150,443 | +0 | 0.00% | 24,071 |
| 2020-01-03 | 2019-12-31 | 0.160 | 150,443 | +0 | 0.00% | 24,071 |
| 2020-01-02 | 2019-12-27 | 0.169 | 150,443 | +0 | 0.00% | 25,425 |
| 2019-12-30 | 2019-12-24 | 0.175 | 150,443 | +0 | 0.00% | 26,328 |
| 2019-12-27 | 2019-12-20 | 0.175 | 150,443 | +0 | 0.00% | 26,328 |
| 2019-12-23 | 2019-12-19 | 0.178 | 150,443 | +0 | 0.00% | 26,779 |
| 2019-12-20 | 2019-12-18 | 0.184 | 150,443 | +0 | 0.00% | 27,682 |
| 2019-12-19 | 2019-12-17 | 0.185 | 150,443 | +0 | 0.00% | 27,832 |
| 2019-12-18 | 2019-12-16 | 0.170 | 150,443 | +0 | 0.00% | 25,575 |
| 2019-12-17 | 2019-12-13 | 0.170 | 150,443 | +0 | 0.00% | 25,575 |
| 2019-12-16 | 2019-12-12 | 0.170 | 150,443 | +0 | 0.00% | 25,575 |
| 2019-12-13 | 2019-12-11 | 0.167 | 150,443 | +0 | 0.00% | 25,124 |
| 2019-12-12 | 2019-12-10 | 0.179 | 150,443 | +0 | 0.00% | 26,929 |
| 2019-12-11 | 2019-12-09 | 0.171 | 150,443 | +0 | 0.00% | 25,726 |
| 2019-12-10 | 2019-12-06 | 0.171 | 150,443 | +0 | 0.00% | 25,726 |
| 2019-12-09 | 2019-12-05 | 0.171 | 150,443 | +0 | 0.00% | 25,726 |
| 2019-12-06 | 2019-12-04 | 0.180 | 150,443 | +0 | 0.00% | 27,080 |
| 2019-12-05 | 2019-12-03 | 0.180 | 150,443 | +0 | 0.00% | 27,080 |
| 2019-12-04 | 2019-12-02 | 0.180 | 150,443 | +0 | 0.00% | 27,080 |
| 2019-12-03 | 2019-11-29 | 0.168 | 150,443 | +0 | 0.00% | 25,274 |
| 2019-12-02 | 2019-11-28 | 0.187 | 150,443 | +0 | 0.00% | 28,133 |
| 2019-11-29 | 2019-11-27 | 0.166 | 150,443 | +0 | 0.00% | 24,974 |
| 2019-11-28 | 2019-11-26 | 0.164 | 150,443 | +0 | 0.00% | 24,673 |
| 2019-11-27 | 2019-11-25 | 0.200 | 150,443 | +0 | 0.00% | 30,089 |
| 2019-11-26 | 2019-11-22 | 0.223 | 150,443 | +0 | 0.00% | 33,549 |
| 2019-11-25 | 2019-11-21 | 0.200 | 150,443 | +0 | 0.00% | 30,089 |
| 2019-11-22 | 2019-11-20 | 0.200 | 150,443 | +0 | 0.00% | 30,089 |
| 2019-11-21 | 2019-11-19 | 0.195 | 150,443 | +0 | 0.00% | 29,336 |
| 2019-11-20 | 2019-11-18 | 0.195 | 150,443 | +0 | 0.00% | 29,336 |
| 2019-11-19 | 2019-11-15 | 0.195 | 150,443 | +0 | 0.00% | 29,336 |
| 2019-11-18 | 2019-11-14 | 0.190 | 150,443 | +0 | 0.00% | 28,584 |
| 2019-11-15 | 2019-11-13 | 0.200 | 150,443 | +0 | 0.00% | 30,089 |
| 2019-11-14 | 2019-11-12 | 0.208 | 150,443 | +0 | 0.00% | 31,292 |
| 2019-11-13 | 2019-11-11 | 0.195 | 150,443 | +0 | 0.00% | 29,336 |
| 2019-11-12 | 2019-11-08 | 0.200 | 150,443 | +0 | 0.00% | 30,089 |
| 2019-11-11 | 2019-11-07 | 0.200 | 150,443 | +0 | 0.00% | 30,089 |
| 2019-11-08 | 2019-11-06 | 0.199 | 150,443 | +0 | 0.00% | 29,938 |
| 2019-11-07 | 2019-11-05 | 0.199 | 150,443 | +0 | 0.00% | 29,938 |
| 2019-11-06 | 2019-11-04 | 0.200 | 150,443 | +0 | 0.00% | 30,089 |
| 2019-11-05 | 2019-11-01 | 0.203 | 150,443 | +0 | 0.00% | 30,540 |
| 2019-11-04 | 2019-10-31 | 0.203 | 150,443 | +0 | 0.00% | 30,540 |
| 2019-11-01 | 2019-10-30 | 0.204 | 150,443 | +0 | 0.00% | 30,690 |
| 2019-10-31 | 2019-10-29 | 0.210 | 150,443 | +0 | 0.00% | 31,593 |
| 2019-10-30 | 2019-10-28 | 0.213 | 150,443 | +0 | 0.00% | 32,044 |
| 2019-10-29 | 2019-10-25 | 0.214 | 150,443 | +0 | 0.00% | 32,195 |
| 2019-10-28 | 2019-10-24 | 0.218 | 150,443 | +0 | 0.00% | 32,797 |
| 2019-10-25 | 2019-10-23 | 0.212 | 150,443 | +0 | 0.00% | 31,894 |
| 2019-10-24 | 2019-10-22 | 0.200 | 150,443 | +0 | 0.00% | 30,089 |
| 2019-10-23 | 2019-10-21 | 0.183 | 150,443 | +0 | 0.00% | 27,531 |
| 2019-10-22 | 2019-10-18 | 0.205 | 150,443 | +0 | 0.00% | 30,841 |
| 2019-10-21 | 2019-10-17 | 0.199 | 150,443 | +0 | 0.00% | 29,938 |
| 2019-10-18 | 2019-10-16 | 0.199 | 150,443 | +0 | 0.00% | 29,938 |
| 2019-10-17 | 2019-10-15 | 0.199 | 150,443 | +0 | 0.00% | 29,938 |
| 2019-10-16 | 2019-10-14 | 0.199 | 150,443 | +0 | 0.00% | 29,938 |
| 2019-10-15 | 2019-10-11 | 0.205 | 150,443 | +0 | 0.00% | 30,841 |
| 2019-10-14 | 2019-10-10 | 0.200 | 150,443 | +0 | 0.00% | 30,089 |
| 2019-10-11 | 2019-10-09 | 0.201 | 150,443 | +0 | 0.00% | 30,239 |
| 2019-10-10 | 2019-10-08 | 0.197 | 150,443 | +0 | 0.00% | 29,637 |
| 2019-10-09 | 2019-10-04 | 0.206 | 150,443 | +0 | 0.00% | 30,991 |
| 2019-10-08 | 2019-10-03 | 0.206 | 150,443 | +0 | 0.00% | 30,991 |
| 2019-10-04 | 2019-10-02 | 0.207 | 150,443 | +0 | 0.00% | 31,142 |
| 2019-10-03 | 2019-09-30 | 0.207 | 150,443 | +0 | 0.00% | 31,142 |
| 2019-10-02 | 2019-09-27 | 0.218 | 150,443 | +0 | 0.00% | 32,797 |
| 2019-09-30 | 2019-09-26 | 0.232 | 150,443 | +0 | 0.00% | 34,903 |
| 2019-09-27 | 2019-09-25 | 0.232 | 150,443 | +0 | 0.00% | 34,903 |
| 2019-09-26 | 2019-09-24 | 0.232 | 150,443 | +0 | 0.00% | 34,903 |
| 2019-09-25 | 2019-09-23 | 0.232 | 150,443 | +0 | 0.00% | 34,903 |
| 2019-09-24 | 2019-09-20 | 0.232 | 150,443 | +0 | 0.00% | 34,903 |
| 2019-09-23 | 2019-09-19 | 0.232 | 150,443 | +0 | 0.00% | 34,903 |
| 2019-09-20 | 2019-09-18 | 0.240 | 150,443 | +0 | 0.00% | 36,106 |
| 2019-09-19 | 2019-09-17 | 0.240 | 150,443 | +0 | 0.00% | 36,106 |
| 2019-09-18 | 2019-09-16 | 0.245 | 150,443 | +0 | 0.00% | 36,859 |
| 2019-09-17 | 2019-09-13 | 0.245 | 150,443 | +0 | 0.00% | 36,859 |
| 2019-09-16 | 2019-09-12 | 0.245 | 150,443 | +0 | 0.00% | 36,859 |
| 2019-09-13 | 2019-09-11 | 0.245 | 150,443 | +0 | 0.00% | 36,859 |
| 2019-09-12 | 2019-09-10 | 0.230 | 150,443 | +0 | 0.00% | 34,602 |
| 2019-09-11 | 2019-09-09 | 0.235 | 150,443 | +0 | 0.00% | 35,354 |
| 2019-09-10 | 2019-09-06 | 0.250 | 150,443 | +0 | 0.00% | 37,611 |
| 2019-09-09 | 2019-09-05 | 0.250 | 150,443 | +0 | 0.00% | 37,611 |
| 2019-09-06 | 2019-09-04 | 0.255 | 150,443 | +0 | 0.00% | 38,363 |
| 2019-09-05 | 2019-09-03 | 0.260 | 150,443 | +0 | 0.00% | 39,115 |
| 2019-09-04 | 2019-09-02 | 0.260 | 150,443 | +0 | 0.00% | 39,115 |
| 2019-09-03 | 2019-08-30 | 0.260 | 150,443 | +0 | 0.00% | 39,115 |
| 2019-09-02 | 2019-08-29 | 0.239 | 150,443 | +0 | 0.00% | 35,956 |
| 2019-08-30 | 2019-08-28 | 0.239 | 150,443 | +0 | 0.00% | 35,956 |
| 2019-08-29 | 2019-08-27 | 0.239 | 150,443 | +0 | 0.00% | 35,956 |
| 2019-08-28 | 2019-08-26 | 0.250 | 150,443 | +0 | 0.00% | 37,611 |
| 2019-08-27 | 2019-08-23 | 0.250 | 150,443 | +0 | 0.00% | 37,611 |
| 2019-08-26 | 2019-08-22 | 0.250 | 150,443 | +0 | 0.00% | 37,611 |
| 2019-08-23 | 2019-08-21 | 0.255 | 150,443 | +0 | 0.00% | 38,363 |
| 2019-08-22 | 2019-08-20 | 0.255 | 150,443 | +0 | 0.00% | 38,363 |
| 2019-08-21 | 2019-08-19 | 0.248 | 150,443 | +0 | 0.00% | 37,310 |
| 2019-08-20 | 2019-08-16 | 0.249 | 150,443 | +0 | 0.00% | 37,460 |
| 2019-08-19 | 2019-08-15 | 0.255 | 150,443 | +0 | 0.00% | 38,363 |
| 2019-08-16 | 2019-08-14 | 0.260 | 150,443 | +0 | 0.00% | 39,115 |
| 2019-08-15 | 2019-08-13 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2019-08-14 | 2019-08-12 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2019-08-13 | 2019-08-09 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2019-08-12 | 2019-08-08 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2019-08-09 | 2019-08-07 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2019-08-08 | 2019-08-06 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2019-08-07 | 2019-08-05 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2019-08-06 | 2019-08-02 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-08-05 | 2019-08-01 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2019-08-02 | 2019-07-31 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2019-08-01 | 2019-07-30 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2019-07-31 | 2019-07-29 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2019-07-30 | 2019-07-26 | 0.315 | 150,443 | +0 | 0.00% | 47,390 |
| 2019-07-29 | 2019-07-25 | 0.315 | 150,443 | +0 | 0.00% | 47,390 |
| 2019-07-26 | 2019-07-24 | 0.315 | 150,443 | +0 | 0.00% | 47,390 |
| 2019-07-25 | 2019-07-23 | 0.320 | 150,443 | +0 | 0.00% | 48,142 |
| 2019-07-24 | 2019-07-22 | 0.325 | 150,443 | +0 | 0.00% | 48,894 |
| 2019-07-23 | 2019-07-19 | 0.310 | 150,443 | +0 | 0.00% | 46,637 |
| 2019-07-22 | 2019-07-18 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2019-07-19 | 2019-07-17 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2019-07-18 | 2019-07-16 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2019-07-17 | 2019-07-15 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-07-16 | 2019-07-12 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2019-07-15 | 2019-07-11 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2019-07-12 | 2019-07-10 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2019-07-11 | 2019-07-09 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2019-07-10 | 2019-07-08 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2019-07-09 | 2019-07-05 | 0.330 | 150,443 | +0 | 0.00% | 49,646 |
| 2019-07-08 | 2019-07-04 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2019-07-05 | 2019-07-03 | 0.310 | 150,443 | +0 | 0.00% | 46,637 |
| 2019-07-04 | 2019-07-02 | 0.270 | 150,443 | +0 | 0.00% | 40,620 |
| 2019-07-03 | 2019-06-28 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2019-07-02 | 2019-06-27 | 0.325 | 150,443 | +0 | 0.00% | 48,894 |
| 2019-06-28 | 2019-06-26 | 0.310 | 150,443 | +0 | 0.00% | 46,637 |
| 2019-06-27 | 2019-06-25 | 0.310 | 150,443 | +0 | 0.00% | 46,637 |
| 2019-06-26 | 2019-06-24 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-06-25 | 2019-06-21 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-06-24 | 2019-06-20 | 0.233 | 150,443 | +0 | 0.00% | 35,053 |
| 2019-06-21 | 2019-06-19 | 0.233 | 150,443 | +0 | 0.00% | 35,053 |
| 2019-06-20 | 2019-06-18 | 0.233 | 150,443 | +0 | 0.00% | 35,053 |
| 2019-06-19 | 2019-06-17 | 0.234 | 150,443 | +0 | 0.00% | 35,204 |
| 2019-06-18 | 2019-06-14 | 0.234 | 150,443 | +0 | 0.00% | 35,204 |
| 2019-06-17 | 2019-06-13 | 0.235 | 150,443 | +0 | 0.00% | 35,354 |
| 2019-06-14 | 2019-06-12 | 0.216 | 150,443 | +0 | 0.00% | 32,496 |
| 2019-06-13 | 2019-06-11 | 0.240 | 150,443 | +0 | 0.00% | 36,106 |
| 2019-06-12 | 2019-06-10 | 0.240 | 150,443 | +0 | 0.00% | 36,106 |
| 2019-06-11 | 2019-06-06 | 0.237 | 150,443 | +0 | 0.00% | 35,655 |
| 2019-06-10 | 2019-06-05 | 0.242 | 150,443 | +0 | 0.00% | 36,407 |
| 2019-06-06 | 2019-06-04 | 0.242 | 150,443 | +0 | 0.00% | 36,407 |
| 2019-06-05 | 2019-06-03 | 0.226 | 150,443 | +0 | 0.00% | 34,000 |
| 2019-06-04 | 2019-05-31 | 0.235 | 150,443 | +0 | 0.00% | 35,354 |
| 2019-06-03 | 2019-05-30 | 0.234 | 150,443 | +0 | 0.00% | 35,204 |
| 2019-05-31 | 2019-05-29 | 0.228 | 150,443 | +0 | 0.00% | 34,301 |
| 2019-05-30 | 2019-05-28 | 0.230 | 150,443 | +0 | 0.00% | 34,602 |
| 2019-05-29 | 2019-05-27 | 0.231 | 150,443 | +0 | 0.00% | 34,752 |
| 2019-05-28 | 2019-05-24 | 0.226 | 150,443 | +0 | 0.00% | 34,000 |
| 2019-05-27 | 2019-05-23 | 0.226 | 150,443 | +0 | 0.00% | 34,000 |
| 2019-05-24 | 2019-05-22 | 0.230 | 150,443 | +0 | 0.00% | 34,602 |
| 2019-05-23 | 2019-05-21 | 0.240 | 150,443 | +0 | 0.00% | 36,106 |
| 2019-05-22 | 2019-05-20 | 0.248 | 150,443 | +0 | 0.00% | 37,310 |
| 2019-05-21 | 2019-05-17 | 0.249 | 150,443 | +0 | 0.00% | 37,460 |
| 2019-05-20 | 2019-05-16 | 0.250 | 150,443 | +0 | 0.00% | 37,611 |
| 2019-05-17 | 2019-05-15 | 0.227 | 150,443 | +0 | 0.00% | 34,151 |
| 2019-05-16 | 2019-05-14 | 0.228 | 150,443 | +0 | 0.00% | 34,301 |
| 2019-05-15 | 2019-05-10 | 0.245 | 150,443 | +0 | 0.00% | 36,859 |
| 2019-05-14 | 2019-05-09 | 0.245 | 150,443 | +0 | 0.00% | 36,859 |
| 2019-05-10 | 2019-05-08 | 0.245 | 150,443 | +0 | 0.00% | 36,859 |
| 2019-05-09 | 2019-05-07 | 0.245 | 150,443 | +0 | 0.00% | 36,859 |
| 2019-05-08 | 2019-05-06 | 0.245 | 150,443 | +0 | 0.00% | 36,859 |
| 2019-05-07 | 2019-05-03 | 0.250 | 150,443 | +0 | 0.00% | 37,611 |
| 2019-05-06 | 2019-05-02 | 0.250 | 150,443 | +0 | 0.00% | 37,611 |
| 2019-05-03 | 2019-04-30 | 0.250 | 150,443 | +0 | 0.00% | 37,611 |
| 2019-05-02 | 2019-04-29 | 0.255 | 150,443 | +0 | 0.00% | 38,363 |
| 2019-04-30 | 2019-04-26 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2019-04-29 | 2019-04-25 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2019-04-26 | 2019-04-24 | 0.250 | 150,443 | +0 | 0.00% | 37,611 |
| 2019-04-25 | 2019-04-23 | 0.250 | 150,443 | +0 | 0.00% | 37,611 |
| 2019-04-24 | 2019-04-18 | 0.255 | 150,443 | +0 | 0.00% | 38,363 |
| 2019-04-23 | 2019-04-17 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-04-18 | 2019-04-16 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-04-17 | 2019-04-15 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-04-16 | 2019-04-12 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-04-15 | 2019-04-11 | 0.250 | 150,443 | +0 | 0.00% | 37,611 |
| 2019-04-12 | 2019-04-10 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2019-04-11 | 2019-04-09 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-04-10 | 2019-04-08 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2019-04-09 | 2019-04-04 | 0.265 | 150,443 | +0 | 0.00% | 39,867 |
| 2019-04-08 | 2019-04-03 | 0.240 | 150,443 | +0 | 0.00% | 36,106 |
| 2019-04-04 | 2019-04-02 | 0.235 | 150,443 | +0 | 0.00% | 35,354 |
| 2019-04-03 | 2019-04-01 | 0.255 | 150,443 | +0 | 0.00% | 38,363 |
| 2019-04-02 | 2019-03-29 | 0.255 | 150,443 | +0 | 0.00% | 38,363 |
| 2019-04-01 | 2019-03-28 | 0.255 | 150,443 | +0 | 0.00% | 38,363 |
| 2019-03-29 | 2019-03-27 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-03-28 | 2019-03-26 | 0.270 | 150,443 | +0 | 0.00% | 40,620 |
| 2019-03-27 | 2019-03-25 | 0.265 | 150,443 | +0 | 0.00% | 39,867 |
| 2019-03-26 | 2019-03-22 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-03-25 | 2019-03-21 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-03-22 | 2019-03-20 | 0.270 | 150,443 | +0 | 0.00% | 40,620 |
| 2019-03-21 | 2019-03-19 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2019-03-20 | 2019-03-18 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2019-03-19 | 2019-03-15 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2019-03-18 | 2019-03-14 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2019-03-15 | 2019-03-13 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2019-03-14 | 2019-03-12 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2019-03-13 | 2019-03-11 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2019-03-12 | 2019-03-08 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2019-03-11 | 2019-03-07 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2019-03-08 | 2019-03-06 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2019-03-07 | 2019-03-05 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2019-03-06 | 2019-03-04 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2019-03-05 | 2019-03-01 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2019-03-04 | 2019-02-28 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2019-03-01 | 2019-02-27 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2019-02-28 | 2019-02-26 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2019-02-27 | 2019-02-25 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-02-26 | 2019-02-22 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-02-25 | 2019-02-21 | 0.270 | 150,443 | +0 | 0.00% | 40,620 |
| 2019-02-22 | 2019-02-20 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-02-21 | 2019-02-19 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2019-02-20 | 2019-02-18 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2019-02-19 | 2019-02-15 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-02-18 | 2019-02-14 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-02-15 | 2019-02-13 | 0.270 | 150,443 | +0 | 0.00% | 40,620 |
| 2019-02-14 | 2019-02-12 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2019-02-13 | 2019-02-11 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2019-02-12 | 2019-02-08 | 0.270 | 150,443 | +0 | 0.00% | 40,620 |
| 2019-02-11 | 2019-02-04 | 0.270 | 150,443 | +0 | 0.00% | 40,620 |
| 2019-02-08 | 2019-01-31 | 0.270 | 150,443 | +0 | 0.00% | 40,620 |
| 2019-02-01 | 2019-01-30 | 0.270 | 150,443 | +0 | 0.00% | 40,620 |
| 2019-01-31 | 2019-01-29 | 0.270 | 150,443 | +0 | 0.00% | 40,620 |
| 2019-01-30 | 2019-01-28 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2019-01-29 | 2019-01-25 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2019-01-28 | 2019-01-24 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-01-25 | 2019-01-23 | 0.265 | 150,443 | +0 | 0.00% | 39,867 |
| 2019-01-24 | 2019-01-22 | 0.265 | 150,443 | +0 | 0.00% | 39,867 |
| 2019-01-23 | 2019-01-21 | 0.270 | 150,443 | +0 | 0.00% | 40,620 |
| 2019-01-22 | 2019-01-18 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2019-01-21 | 2019-01-17 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2019-01-18 | 2019-01-16 | 0.310 | 150,443 | +0 | 0.00% | 46,637 |
| 2019-01-17 | 2019-01-15 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2019-01-16 | 2019-01-14 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2019-01-15 | 2019-01-11 | 0.305 | 150,443 | +0 | 0.00% | 45,885 |
| 2019-01-14 | 2019-01-10 | 0.305 | 150,443 | +0 | 0.00% | 45,885 |
| 2019-01-11 | 2019-01-09 | 0.305 | 150,443 | +0 | 0.00% | 45,885 |
| 2019-01-10 | 2019-01-08 | 0.305 | 150,443 | +0 | 0.00% | 45,885 |
| 2019-01-09 | 2019-01-07 | 0.305 | 150,443 | +0 | 0.00% | 45,885 |
| 2019-01-08 | 2019-01-04 | 0.305 | 150,443 | +0 | 0.00% | 45,885 |
| 2019-01-07 | 2019-01-03 | 0.305 | 150,443 | +0 | 0.00% | 45,885 |
| 2019-01-04 | 2019-01-02 | 0.305 | 150,443 | +0 | 0.00% | 45,885 |
| 2019-01-03 | 2018-12-31 | 0.305 | 150,443 | +0 | 0.00% | 45,885 |
| 2019-01-02 | 2018-12-27 | 0.310 | 150,443 | +0 | 0.00% | 46,637 |
| 2018-12-28 | 2018-12-24 | 0.310 | 150,443 | +0 | 0.00% | 46,637 |
| 2018-12-27 | 2018-12-20 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-12-21 | 2018-12-19 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2018-12-20 | 2018-12-18 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-12-19 | 2018-12-17 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-12-18 | 2018-12-14 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-12-17 | 2018-12-13 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2018-12-14 | 2018-12-12 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-12-13 | 2018-12-11 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2018-12-12 | 2018-12-10 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2018-12-11 | 2018-12-07 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2018-12-10 | 2018-12-06 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2018-12-07 | 2018-12-05 | 0.305 | 150,443 | +0 | 0.00% | 45,885 |
| 2018-12-06 | 2018-12-04 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2018-12-05 | 2018-12-03 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2018-12-04 | 2018-11-30 | 0.315 | 150,443 | +0 | 0.00% | 47,390 |
| 2018-12-03 | 2018-11-29 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2018-11-30 | 2018-11-28 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2018-11-29 | 2018-11-27 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2018-11-28 | 2018-11-26 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2018-11-27 | 2018-11-23 | 0.310 | 150,443 | +0 | 0.00% | 46,637 |
| 2018-11-26 | 2018-11-22 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2018-11-23 | 2018-11-21 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-11-22 | 2018-11-20 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2018-11-21 | 2018-11-19 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2018-11-20 | 2018-11-16 | 0.260 | 150,443 | +0 | 0.00% | 39,115 |
| 2018-11-19 | 2018-11-15 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-11-16 | 2018-11-14 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-11-15 | 2018-11-13 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-11-14 | 2018-11-12 | 0.320 | 150,443 | +0 | 0.00% | 48,142 |
| 2018-11-13 | 2018-11-09 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-11-12 | 2018-11-08 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-11-09 | 2018-11-07 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-11-08 | 2018-11-06 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-11-07 | 2018-11-05 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-11-06 | 2018-11-02 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-11-05 | 2018-11-01 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2018-11-02 | 2018-10-31 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2018-11-01 | 2018-10-30 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2018-10-31 | 2018-10-29 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2018-10-30 | 2018-10-26 | 0.275 | 150,443 | +0 | 0.00% | 41,372 |
| 2018-10-29 | 2018-10-25 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2018-10-26 | 2018-10-24 | 0.315 | 150,443 | +0 | 0.00% | 47,390 |
| 2018-10-25 | 2018-10-23 | 0.285 | 150,443 | +0 | 0.00% | 42,876 |
| 2018-10-24 | 2018-10-22 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-10-23 | 2018-10-19 | 0.315 | 150,443 | +0 | 0.00% | 47,390 |
| 2018-10-22 | 2018-10-18 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2018-10-19 | 2018-10-16 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2018-10-18 | 2018-10-15 | 0.280 | 150,443 | +0 | 0.00% | 42,124 |
| 2018-10-16 | 2018-10-12 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2018-10-15 | 2018-10-11 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2018-10-12 | 2018-10-10 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2018-10-11 | 2018-10-09 | 0.330 | 150,443 | +0 | 0.00% | 49,646 |
| 2018-10-10 | 2018-10-08 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2018-10-09 | 2018-10-05 | 0.295 | 150,443 | +0 | 0.00% | 44,381 |
| 2018-10-08 | 2018-10-04 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-10-05 | 2018-10-03 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-10-04 | 2018-10-02 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-10-03 | 2018-09-28 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-10-02 | 2018-09-27 | 0.310 | 150,443 | +0 | 0.00% | 46,637 |
| 2018-09-28 | 2018-09-26 | 0.310 | 150,443 | +0 | 0.00% | 46,637 |
| 2018-09-27 | 2018-09-24 | 0.345 | 150,443 | +0 | 0.00% | 51,903 |
| 2018-09-26 | 2018-09-21 | 0.320 | 150,443 | +0 | 0.00% | 48,142 |
| 2018-09-24 | 2018-09-20 | 0.330 | 150,443 | +0 | 0.00% | 49,646 |
| 2018-09-21 | 2018-09-19 | 0.290 | 150,443 | +0 | 0.00% | 43,628 |
| 2018-09-20 | 2018-09-18 | 0.310 | 150,443 | +0 | 0.00% | 46,637 |
| 2018-09-19 | 2018-09-17 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-09-18 | 2018-09-14 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-09-17 | 2018-09-13 | 0.300 | 150,443 | +0 | 0.00% | 45,133 |
| 2018-09-14 | 2018-09-12 | 0.330 | 150,443 | +0 | 0.00% | 49,646 |
| 2018-09-13 | 2018-09-11 | 0.325 | 150,443 | +0 | 0.00% | 48,894 |
| 2018-09-12 | 2018-09-10 | 0.330 | 150,443 | +0 | 0.00% | 49,646 |
| 2018-09-11 | 2018-09-07 | 0.330 | 150,443 | +0 | 0.00% | 49,646 |
| 2018-09-10 | 2018-09-06 | 0.340 | 150,443 | +0 | 0.00% | 51,151 |
| 2018-09-07 | 2018-09-05 | 0.340 | 150,443 | +0 | 0.00% | 51,151 |
| 2018-09-06 | 2018-09-04 | 0.345 | 150,443 | +0 | 0.00% | 51,903 |
| 2018-09-05 | 2018-09-03 | 0.350 | 150,443 | +0 | 0.00% | 52,655 |
| 2018-09-04 | 2018-08-31 | 0.360 | 150,443 | +0 | 0.00% | 54,159 |
| 2018-09-03 | 2018-08-30 | 0.375 | 150,443 | +0 | 0.00% | 56,416 |
| 2018-08-31 | 2018-08-29 | 0.375 | 150,443 | +0 | 0.00% | 56,416 |
| 2018-08-30 | 2018-08-28 | 0.375 | 150,443 | +0 | 0.00% | 56,416 |
| 2018-08-29 | 2018-08-27 | 0.375 | 150,443 | +0 | 0.00% | 56,416 |
| 2018-08-28 | 2018-08-24 | 0.395 | 150,443 | +0 | 0.00% | 59,425 |
| 2018-08-27 | 2018-08-23 | 0.330 | 150,443 | +0 | 0.00% | 49,646 |
| 2018-08-24 | 2018-08-22 | 0.360 | 150,443 | +0 | 0.00% | 54,159 |
| 2018-08-23 | 2018-08-21 | 0.370 | 150,443 | +0 | 0.00% | 55,664 |
| 2018-08-22 | 2018-08-20 | 0.375 | 150,443 | +0 | 0.00% | 56,416 |
| 2018-08-21 | 2018-08-17 | 0.375 | 150,443 | +0 | 0.00% | 56,416 |
| 2018-08-20 | 2018-08-16 | 0.375 | 150,443 | +0 | 0.00% | 56,416 |
| 2018-08-17 | 2018-08-15 | 0.335 | 150,443 | +0 | 0.00% | 50,398 |
| 2018-08-16 | 2018-08-14 | 0.335 | 150,443 | +0 | 0.00% | 50,398 |
| 2018-08-15 | 2018-08-13 | 0.340 | 150,443 | +0 | 0.00% | 51,151 |
| 2018-08-14 | 2018-08-10 | 0.340 | 150,443 | +0 | 0.00% | 51,151 |
| 2018-08-13 | 2018-08-09 | 0.335 | 150,443 | +0 | 0.00% | 50,398 |
| 2018-08-10 | 2018-08-08 | 0.345 | 150,443 | +0 | 0.00% | 51,903 |
| 2018-08-09 | 2018-08-07 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-08-08 | 2018-08-06 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-08-07 | 2018-08-03 | 0.380 | 150,443 | +0 | 0.00% | 57,168 |
| 2018-08-06 | 2018-08-02 | 0.385 | 150,443 | +0 | 0.00% | 57,921 |
| 2018-08-03 | 2018-08-01 | 0.405 | 150,443 | +0 | 0.00% | 60,929 |
| 2018-08-02 | 2018-07-31 | 0.405 | 150,443 | +0 | 0.00% | 60,929 |
| 2018-08-01 | 2018-07-30 | 0.410 | 150,443 | +0 | 0.00% | 61,682 |
| 2018-07-31 | 2018-07-27 | 0.415 | 150,443 | +0 | 0.00% | 62,434 |
| 2018-07-30 | 2018-07-26 | 0.385 | 150,443 | +0 | 0.00% | 57,921 |
| 2018-07-27 | 2018-07-25 | 0.350 | 150,443 | +0 | 0.00% | 52,655 |
| 2018-07-26 | 2018-07-24 | 0.350 | 150,443 | +0 | 0.00% | 52,655 |
| 2018-07-25 | 2018-07-23 | 0.370 | 150,443 | +0 | 0.00% | 55,664 |
| 2018-07-24 | 2018-07-20 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-07-23 | 2018-07-19 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-07-20 | 2018-07-18 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-07-19 | 2018-07-17 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-07-18 | 2018-07-16 | 0.380 | 150,443 | +0 | 0.00% | 57,168 |
| 2018-07-17 | 2018-07-13 | 0.390 | 150,443 | +0 | 0.00% | 58,673 |
| 2018-07-16 | 2018-07-12 | 0.390 | 150,443 | +0 | 0.00% | 58,673 |
| 2018-07-13 | 2018-07-11 | 0.390 | 150,443 | +0 | 0.00% | 58,673 |
| 2018-07-12 | 2018-07-10 | 0.390 | 150,443 | +0 | 0.00% | 58,673 |
| 2018-07-11 | 2018-07-09 | 0.390 | 150,443 | +0 | 0.00% | 58,673 |
| 2018-07-10 | 2018-07-06 | 0.375 | 150,443 | +0 | 0.00% | 56,416 |
| 2018-07-09 | 2018-07-05 | 0.375 | 150,443 | +0 | 0.00% | 56,416 |
| 2018-07-06 | 2018-07-04 | 0.375 | 150,443 | +0 | 0.00% | 56,416 |
| 2018-07-05 | 2018-07-03 | 0.390 | 150,443 | +0 | 0.00% | 58,673 |
| 2018-07-04 | 2018-06-29 | 0.425 | 150,443 | +0 | 0.00% | 63,938 |
| 2018-07-03 | 2018-06-28 | 0.400 | 150,443 | +0 | 0.00% | 60,177 |
| 2018-06-29 | 2018-06-27 | 0.405 | 150,443 | +0 | 0.00% | 60,929 |
| 2018-06-28 | 2018-06-26 | 0.420 | 150,443 | +0 | 0.00% | 63,186 |
| 2018-06-27 | 2018-06-25 | 0.430 | 150,443 | +0 | 0.00% | 64,690 |
| 2018-06-26 | 2018-06-22 | 0.400 | 150,443 | +0 | 0.00% | 60,177 |
| 2018-06-25 | 2018-06-21 | 0.400 | 150,443 | +0 | 0.00% | 60,177 |
| 2018-06-22 | 2018-06-20 | 0.400 | 150,443 | +0 | 0.00% | 60,177 |
| 2018-06-21 | 2018-06-19 | 0.400 | 150,443 | +0 | 0.00% | 60,177 |
| 2018-06-20 | 2018-06-15 | 0.415 | 150,443 | +0 | 0.00% | 62,434 |
| 2018-06-19 | 2018-06-14 | 0.410 | 150,443 | +0 | 0.00% | 61,682 |
| 2018-06-15 | 2018-06-13 | 0.420 | 150,443 | +0 | 0.00% | 63,186 |
| 2018-06-14 | 2018-06-12 | 0.440 | 150,443 | +0 | 0.00% | 66,195 |
| 2018-06-13 | 2018-06-11 | 0.430 | 150,443 | +0 | 0.00% | 64,690 |
| 2018-06-12 | 2018-06-08 | 0.450 | 150,443 | +0 | 0.00% | 67,699 |
| 2018-06-11 | 2018-06-07 | 0.390 | 150,443 | +0 | 0.00% | 58,673 |
| 2018-06-08 | 2018-06-06 | 0.400 | 150,443 | +0 | 0.00% | 60,177 |
| 2018-06-07 | 2018-06-05 | 0.330 | 150,443 | +0 | 0.00% | 49,646 |
| 2018-06-06 | 2018-06-04 | 0.380 | 150,443 | +0 | 0.00% | 57,168 |
| 2018-06-05 | 2018-06-01 | 0.410 | 150,443 | +0 | 0.00% | 61,682 |
| 2018-06-04 | 2018-05-31 | 0.360 | 150,443 | +0 | 0.00% | 54,159 |
| 2018-06-01 | 2018-05-30 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-05-31 | 2018-05-29 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-05-30 | 2018-05-28 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-05-29 | 2018-05-25 | 0.360 | 150,443 | +0 | 0.00% | 54,159 |
| 2018-05-28 | 2018-05-24 | 0.360 | 150,443 | +0 | 0.00% | 54,159 |
| 2018-05-25 | 2018-05-23 | 0.360 | 150,443 | +0 | 0.00% | 54,159 |
| 2018-05-24 | 2018-05-21 | 0.350 | 150,443 | +0 | 0.00% | 52,655 |
| 2018-05-23 | 2018-05-18 | 0.350 | 150,443 | +0 | 0.00% | 52,655 |
| 2018-05-21 | 2018-05-17 | 0.370 | 150,443 | +0 | 0.00% | 55,664 |
| 2018-05-18 | 2018-05-16 | 0.370 | 150,443 | +0 | 0.00% | 55,664 |
| 2018-05-17 | 2018-05-15 | 0.370 | 150,443 | +0 | 0.00% | 55,664 |
| 2018-05-16 | 2018-05-14 | 0.350 | 150,443 | +0 | 0.00% | 52,655 |
| 2018-05-15 | 2018-05-11 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-05-14 | 2018-05-10 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-05-11 | 2018-05-09 | 0.365 | 150,443 | +0 | 0.00% | 54,912 |
| 2018-05-10 | 2018-05-08 | 0.365 | 150,443 | +0 | 0.00% | 54,912 |
| 2018-05-09 | 2018-05-07 | 0.350 | 150,443 | +0 | 0.00% | 52,655 |
| 2018-05-08 | 2018-05-04 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-05-07 | 2018-05-03 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-05-04 | 2018-05-02 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-05-03 | 2018-04-30 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-05-02 | 2018-04-27 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-04-30 | 2018-04-26 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-04-27 | 2018-04-25 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-04-26 | 2018-04-24 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-04-25 | 2018-04-23 | 0.360 | 150,443 | +0 | 0.00% | 54,159 |
| 2018-04-24 | 2018-04-20 | 0.345 | 150,443 | +0 | 0.00% | 51,903 |
| 2018-04-23 | 2018-04-19 | 0.340 | 150,443 | +0 | 0.00% | 51,151 |
| 2018-04-20 | 2018-04-18 | 0.340 | 150,443 | +0 | 0.00% | 51,151 |
| 2018-04-19 | 2018-04-17 | 0.330 | 150,443 | +0 | 0.00% | 49,646 |
| 2018-04-18 | 2018-04-16 | 0.330 | 150,443 | +0 | 0.00% | 49,646 |
| 2018-04-17 | 2018-04-13 | 0.345 | 150,443 | +0 | 0.00% | 51,903 |
| 2018-04-16 | 2018-04-12 | 0.345 | 150,443 | +0 | 0.00% | 51,903 |
| 2018-04-13 | 2018-04-11 | 0.345 | 150,443 | +0 | 0.00% | 51,903 |
| 2018-04-12 | 2018-04-10 | 0.345 | 150,443 | +0 | 0.00% | 51,903 |
| 2018-04-11 | 2018-04-09 | 0.355 | 150,443 | +0 | 0.00% | 53,407 |
| 2018-04-10 | 2018-04-06 | 0.360 | 150,443 | +0 | 0.00% | 54,159 |
| 2018-04-09 | 2018-04-04 | 0.360 | 150,443 | +0 | 0.00% | 54,159 |
| 2018-04-06 | 2018-04-03 | 0.350 | 150,443 | +0 | 0.00% | 52,655 |
| 2018-04-04 | 2018-03-29 | 0.345 | 150,443 | +0 | 0.00% | 51,903 |
| 2018-04-03 | 2018-03-28 | 0.345 | 150,443 | +0 | 0.00% | 51,903 |
| 2018-03-29 | 2018-03-27 | 0.345 | 150,443 | +0 | 0.00% | 51,903 |
| 2018-03-28 | 2018-03-26 | 0.340 | 150,443 | +0 | 0.00% | 51,151 |
| 2018-03-27 | 2018-03-23 | 0.350 | 150,443 | +0 | 0.00% | 52,655 |
| 2018-03-26 | 2018-03-22 | 0.375 | 150,443 | +0 | 0.00% | 56,416 |
| 2018-03-23 | 2018-03-21 | 0.375 | 150,443 | +0 | 0.00% | 56,416 |
| 2018-03-22 | 2018-03-20 | 0.350 | 150,443 | +0 | 0.00% | 52,655 |
| 2018-03-21 | 2018-03-19 | 0.370 | 150,443 | +0 | 0.00% | 55,664 |
| 2018-03-20 | 2018-03-16 | 0.380 | 150,443 | +0 | 0.00% | 57,168 |
| 2018-03-19 | 2018-03-15 | 0.360 | 150,443 | +0 | 0.00% | 54,159 |
| 2018-03-16 | 2018-03-14 | 0.385 | 150,443 | +0 | 0.00% | 57,921 |
| 2018-03-15 | 2018-03-13 | 0.385 | 150,443 | +0 | 0.00% | 57,921 |
| 2018-03-14 | 2018-03-12 | 0.360 | 150,443 | +0 | 0.00% | 54,159 |
| 2018-03-13 | 2018-03-09 | 0.370 | 150,443 | +0 | 0.00% | 55,664 |
| 2018-03-12 | 2018-03-08 | 0.360 | 150,443 | +0 | 0.00% | 54,159 |
| 2018-03-09 | 2018-03-07 | 0.400 | 150,443 | +0 | 0.00% | 60,177 |
| 2018-03-08 | 2018-03-06 | 0.395 | 150,443 | +0 | 0.00% | 59,425 |
| 2018-03-07 | 2018-03-05 | 0.380 | 150,443 | +0 | 0.00% | 57,168 |
| 2018-03-06 | 2018-03-02 | 0.415 | 150,443 | +0 | 0.00% | 62,434 |
| 2018-03-05 | 2018-03-01 | 0.420 | 150,443 | +0 | 0.00% | 63,186 |
| 2018-03-02 | 2018-02-28 | 0.405 | 150,443 | +0 | 0.00% | 60,929 |
| 2018-03-01 | 2018-02-27 | 0.420 | 150,443 | +0 | 0.00% | 63,186 |
| 2018-02-28 | 2018-02-26 | 0.410 | 150,443 | +0 | 0.00% | 61,682 |
| 2018-02-27 | 2018-02-23 | 0.430 | 150,443 | +0 | 0.00% | 64,690 |
| 2018-02-26 | 2018-02-22 | 0.430 | 150,443 | +0 | 0.00% | 64,690 |
| 2018-02-23 | 2018-02-21 | 0.440 | 150,443 | +0 | 0.00% | 66,195 |
| 2018-02-22 | 2018-02-20 | 0.410 | 150,443 | +0 | 0.00% | 61,682 |
| 2018-02-21 | 2018-02-15 | 0.405 | 150,443 | +0 | 0.00% | 60,929 |
| 2018-02-20 | 2018-02-13 | 0.405 | 150,443 | +0 | 0.00% | 60,929 |
| 2018-02-14 | 2018-02-12 | 0.405 | 150,443 | +0 | 0.00% | 60,929 |
| 2018-02-13 | 2018-02-09 | 0.405 | 150,443 | +0 | 0.00% | 60,929 |
| 2018-02-12 | 2018-02-08 | 0.405 | 150,443 | +0 | 0.00% | 60,929 |
| 2018-02-09 | 2018-02-07 | 0.385 | 150,443 | +0 | 0.00% | 57,921 |
| 2018-02-08 | 2018-02-06 | 0.400 | 150,443 | +0 | 0.00% | 60,177 |
| 2018-02-07 | 2018-02-05 | 0.400 | 150,443 | +0 | 0.00% | 60,177 |
| 2018-02-06 | 2018-02-02 | 0.400 | 150,443 | +0 | 0.00% | 60,177 |
| 2018-02-05 | 2018-02-01 | 0.410 | 150,443 | +0 | 0.00% | 61,682 |
| 2018-02-02 | 2018-01-31 | 0.415 | 150,443 | +0 | 0.00% | 62,434 |
| 2018-02-01 | 2018-01-30 | 0.400 | 150,443 | +0 | 0.00% | 60,177 |
| 2018-01-31 | 2018-01-29 | 0.405 | 150,443 | +0 | 0.00% | 60,929 |
| 2018-01-30 | 2018-01-26 | 0.405 | 150,443 | +0 | 0.00% | 60,929 |
| 2018-01-29 | 2018-01-25 | 0.410 | 150,443 | +0 | 0.00% | 61,682 |
| 2018-01-26 | 2018-01-24 | 0.420 | 150,443 | +0 | 0.00% | 63,186 |
| 2018-01-25 | 2018-01-23 | 0.410 | 150,443 | +0 | 0.00% | 61,682 |
| 2018-01-24 | 2018-01-22 | 0.415 | 150,443 | -2,000 | 0.00% | 62,434 |
| 2017-08-02 | 2017-07-31 | 0.510 | 152,443 | +2,000 | 0.01% | 77,746 |
| 2016-09-29 | 2016-09-27 | 0.475 | 150,443 | +800 | 0.01% | 71,460 |
| 2016-08-09 | 2016-08-05 | 0.495 | 149,643 | -12,000 | 0.01% | 74,073 |
| 2016-06-30 | 2016-06-28 | 0.590 | 161,643 | +12,000 | 0.01% | 95,369 |
| 2016-03-31 | 2016-03-29 | 0.560 | 149,643 | -20,000 | 0.01% | 83,800 |
| 2015-12-07 | 2015-12-03 | 0.600 | 169,643 | +20,000 | 0.01% | 101,786 |
| 2015-10-05 | 2015-09-30 | 0.700 | 149,643 | -20,000 | 0.01% | 104,750 |
| 2015-09-15 | 2015-09-11 | 0.630 | 169,643 | +20,000 | 0.01% | 106,875 |
| 2015-06-26 | 2015-06-24 | 0.910 | 149,643 | -20,000 | 0.01% | 136,175 |
| 2015-06-25 | 2015-06-23 | 0.910 | 169,643 | +20,000 | 0.01% | 154,375 |
| 2015-06-17 | 2015-06-15 | 0.970 | 149,643 | -4,000 | 0.01% | 145,154 |
| 2015-06-16 | 2015-06-12 | 0.930 | 153,643 | +2,000 | 0.01% | 142,888 |
| 2015-05-19 | 2015-05-15 | 0.740 | 151,643 | +2,000 | 0.01% | 112,216 |
| 2015-04-14 | 2015-04-10 | 0.650 | 149,643 | -580,000 | 0.01% | 97,268 |
| 2015-04-13 | 2015-04-09 | 0.630 | 729,643 | -420,000 | 0.04% | 459,675 |
| 2015-04-10 | 2015-04-08 | 0.650 | 1,149,643 | -1,900,000 | 0.06% | 747,268 |
| 2015-04-09 | 2015-04-02 | 0.650 | 3,049,643 | +400 | 0.15% | 1,982,268 |
| 2015-04-02 | 2015-03-31 | 0.750 | 3,049,243 | -1,700,000 | 0.15% | 2,286,932 |
| 2015-04-01 | 2015-03-30 | 0.690 | 4,749,243 | -600,000 | 0.23% | 3,276,978 |
| 2015-03-31 | 2015-03-27 | 0.670 | 5,349,243 | -600,000 | 0.26% | 3,583,993 |
| 2015-03-30 | 2015-03-26 | 0.690 | 5,949,243 | -600,000 | 0.29% | 4,104,978 |
| 2015-03-27 | 2015-03-25 | 0.670 | 6,549,243 | -600,000 | 0.32% | 4,387,993 |
| 2015-01-12 | 2015-01-08 | 0.700 | 7,149,243 | +2,900,000 | 0.35% | 5,004,470 |
| 2014-12-30 | 2014-12-24 | 0.740 | 4,249,243 | +4,100,000 | 0.21% | 3,144,440 |
| 2014-10-31 | 2014-10-29 | 0.770 | 149,243 | -600 | 0.01% | 114,917 |
| 2014-07-09 | 2014-07-07 | 0.445 | 149,843 | -4,000 | 0.01% | 66,680 |
| 2014-07-02 | 2014-06-27 | 0.470 | 153,843 | +3,600 | 0.01% | 72,306 |
| 2014-03-07 | 2014-03-05 | 0.540 | 150,243 | -2,000 | 0.01% | 81,131 |
| 2014-03-06 | 2014-03-04 | 0.520 | 152,243 | +3,200 | 0.01% | 79,166 |
| 2013-11-07 | 2013-11-05 | 0.680 | 149,043 | -2,000 | 0.01% | 101,349 |
| 2013-09-27 | 2013-09-25 | 0.680 | 151,043 | +400 | 0.01% | 102,709 |
| 2013-06-18 | 2013-06-14 | 0.710 | 150,643 | -40,000 | 0.01% | 106,957 |
| 2013-06-05 | 2013-06-03 | 0.740 | 190,643 | +2,000 | 0.01% | 141,076 |
| 2013-06-04 | 2013-05-31 | 0.720 | 188,643 | +40,000 | 0.01% | 135,823 |
| 2013-06-03 | 2013-05-30 | 0.730 | 148,643 | -1,200 | 0.01% | 108,509 |
| 2013-05-02 | 2013-04-29 | 0.550 | 149,843 | -2,000 | 0.01% | 82,414 |
| 2013-04-15 | 2013-04-11 | 0.620 | 151,843 | +800 | 0.01% | 94,143 |
| 2013-03-11 | 2013-03-07 | 0.710 | 151,043 | -5,200 | 0.01% | 107,241 |
| 2013-01-24 | 2013-01-22 | 0.590 | 156,243 | -3,360 | 0.01% | 92,183 |
| 2013-01-23 | 2013-01-21 | 0.610 | 159,603 | +2,400 | 0.01% | 97,358 |
| 2012-10-25 | 2012-10-22 | 0.600 | 157,203 | -84,000 | 0.01% | 94,322 |
| 2012-10-19 | 2012-10-17 | 0.610 | 241,203 | -16,000 | 0.01% | 147,134 |
| 2012-10-16 | 2012-10-12 | 0.640 | 257,203 | +100,000 | 0.01% | 164,610 |
| 2012-09-27 | 2012-09-25 | 0.630 | 157,203 | -4,000 | 0.01% | 99,038 |
| 2012-09-21 | 2012-09-19 | 0.640 | 161,203 | +3,000 | 0.01% | 103,170 |
| 2012-08-14 | 2012-08-10 | 0.700 | 158,203 | +800 | 0.01% | 110,742 |
| 2012-07-05 | 2012-07-03 | 0.880 | 157,403 | +1,200 | 0.01% | 138,515 |
| 2012-06-25 | 2012-06-21 | 0.810 | 156,203 | -800 | 0.01% | 126,524 |
| 2012-06-21 | 2012-06-19 | 0.800 | 157,003 | -20,000 | 0.01% | 125,602 |
| 2012-05-02 | 2012-04-27 | 0.700 | 177,003 | -2,000 | 0.01% | 123,902 |
| 2012-04-11 | 2012-04-05 | 0.620 | 179,003 | +800 | 0.01% | 110,982 |
| 2012-01-17 | 2012-01-13 | 0.460 | 178,203 | -800 | 0.01% | 81,973 |
| 2012-01-05 | 2012-01-03 | 0.460 | 179,003 | +2,400 | 0.01% | 82,341 |
| 2011-11-18 | 2011-11-16 | 0.490 | 176,603 | -4,000 | 0.01% | 86,535 |
| 2011-11-17 | 2011-11-15 | 0.470 | 180,603 | +1,600 | 0.01% | 84,883 |
| 2011-11-15 | 2011-11-11 | 0.470 | 179,003 | +800 | 0.01% | 84,131 |
| 2011-10-24 | 2011-10-20 | 0.480 | 178,203 | +41,280 | 0.01% | 85,537 |
| 2011-10-12 | 2011-10-10 | 0.495 | 136,923 | +2,000 | 0.01% | 67,777 |
| 2011-10-10 | 2011-10-06 | 0.500 | 134,923 | +400 | 0.01% | 67,462 |
| 2011-10-04 | 2011-09-30 | 0.490 | 134,523 | -1,210,713 | 0.01% | 65,916 |
| 2011-09-20 | 2011-09-16 | 0.622 | 1,345,236 | +1,216,575 | 0.11% | 836,294 |
| 2011-09-19 | 2011-09-15 | 0.583 | 128,661 | -11,993 | 0.01% | 75,063 |
| 2011-06-23 | 2011-06-21 | 1.109 | 140,654 | -104,557 | 0.01% | 156,048 |
| 2011-02-24 | 2011-02-22 | 1.033 | 245,211 | +104,557 | 0.02% | 253,286 |
| 2011-02-07 | 2011-01-31 | 1.100 | 140,654 | -4,182 | 0.01% | 154,702 |
| 2011-01-18 | 2011-01-14 | 1.004 | 144,836 | +4,182 | 0.01% | 145,450 |
| 2010-12-29 | 2010-12-24 | 0.995 | 140,654 | -31,367 | 0.01% | 139,905 |
| 2010-12-23 | 2010-12-21 | 1.023 | 172,021 | +10,456 | 0.01% | 176,040 |
| 2010-12-22 | 2010-12-20 | 1.004 | 161,565 | -104,557 | 0.01% | 162,250 |
| 2010-11-26 | 2010-11-24 | 0.880 | 266,122 | -18,820 | 0.02% | 234,162 |
| 2010-11-25 | 2010-11-23 | 0.842 | 284,942 | +12,546 | 0.02% | 239,820 |
| 2010-10-20 | 2010-10-18 | 1.004 | 272,396 | +121,287 | 0.02% | 273,550 |
| 2010-10-08 | 2010-10-06 | 1.071 | 151,109 | -104,557 | 0.01% | 161,866 |
| 2010-09-30 | 2010-09-28 | 1.062 | 255,666 | -10,456 | 0.02% | 271,421 |
| 2010-09-29 | 2010-09-27 | 1.081 | 266,122 | +115,013 | 0.02% | 287,612 |
| 2010-09-21 | 2010-09-17 | 1.138 | 151,109 | +10,455 | 0.01% | 171,983 |
| 2010-09-07 | 2010-09-03 | 1.243 | 140,654 | -31,367 | 0.01% | 174,881 |
| 2010-08-17 | 2010-08-13 | 1.100 | 172,021 | +31,367 | 0.01% | 189,202 |
| 2010-08-06 | 2010-08-04 | 1.186 | 140,654 | -10,455 | 0.01% | 166,810 |
| 2010-08-04 | 2010-08-02 | 1.138 | 151,109 | +10,455 | 0.01% | 171,983 |
| 2010-07-19 | 2010-07-15 | 1.205 | 140,654 | -12,547 | 0.01% | 169,500 |
| 2010-07-16 | 2010-07-14 | 1.224 | 153,201 | +12,547 | 0.01% | 187,551 |
| 2010-07-13 | 2010-07-09 | 1.291 | 140,654 | -12,547 | 0.01% | 181,607 |
| 2010-07-02 | 2010-06-29 | 1.234 | 153,201 | -10,455 | 0.01% | 189,016 |
| 2010-06-22 | 2010-06-18 | 1.148 | 163,656 | -12,547 | 0.01% | 187,828 |
| 2010-06-09 | 2010-06-07 | 1.119 | 176,203 | +12,547 | 0.01% | 197,172 |
| 2010-05-04 | 2010-04-30 | 1.282 | 163,656 | +10,455 | 0.01% | 209,741 |
| 2010-04-21 | 2010-04-19 | 1.358 | 153,201 | -41,822 | 0.01% | 208,064 |
| 2010-04-19 | 2010-04-15 | 1.396 | 195,023 | +12,546 | 0.02% | 272,324 |
| 2010-04-14 | 2010-04-12 | 1.387 | 182,477 | -20,911 | 0.02% | 253,060 |
| 2010-04-12 | 2010-04-08 | 1.415 | 203,388 | +62,734 | 0.02% | 287,895 |
| 2010-04-08 | 2010-04-01 | 1.435 | 140,654 | +20,912 | 0.02% | 201,786 |
| 2010-04-01 | 2010-03-30 | 1.607 | 119,742 | -10,456 | 0.01% | 192,399 |
| 2010-03-29 | 2010-03-25 | 1.549 | 130,198 | +10,456 | 0.01% | 201,728 |
| 2010-03-11 | 2010-03-09 | 1.387 | 119,742 | -75,281 | 0.01% | 166,059 |
| 2010-03-10 | 2010-03-08 | 1.358 | 195,023 | -8,365 | 0.02% | 264,863 |
| 2010-03-05 | 2010-03-03 | 1.282 | 203,388 | +20,911 | 0.02% | 260,662 |
| 2010-03-01 | 2010-02-25 | 1.387 | 182,477 | -20,911 | 0.02% | 253,060 |
| 2010-02-05 | 2010-02-03 | 1.329 | 203,388 | -16,729 | 0.02% | 270,388 |
| 2010-01-29 | 2010-01-27 | 1.224 | 220,117 | +31,367 | 0.02% | 269,470 |
| 2010-01-26 | 2010-01-22 | 1.234 | 188,750 | -10,456 | 0.02% | 232,875 |
| 2010-01-25 | 2010-01-21 | 1.272 | 199,206 | -836 | 0.02% | 253,397 |
| 2010-01-22 | 2010-01-20 | 1.301 | 200,042 | -31,367 | 0.02% | 260,200 |
| 2010-01-18 | 2010-01-14 | 1.282 | 231,409 | +58,552 | 0.03% | 296,573 |
| 2010-01-13 | 2010-01-11 | 1.339 | 172,857 | +10,455 | 0.02% | 231,453 |
| 2009-12-28 | 2009-12-22 | 1.415 | 162,402 | -9,619 | 0.02% | 229,879 |
| 2009-12-16 | 2009-12-14 | 1.425 | 172,021 | -10 | 0.02% | 245,140 |
| 2009-12-11 | 2009-12-09 | 1.425 | 172,031 | -31,367 | 0.02% | 245,155 |
| 2009-12-09 | 2009-12-07 | 1.473 | 203,398 | -7,529 | 0.03% | 299,581 |
| 2009-11-30 | 2009-11-26 | 1.511 | 210,927 | +31,368 | 0.03% | 318,740 |
| 2009-11-26 | 2009-11-24 | 1.415 | 179,559 | -3 | 0.02% | 254,165 |
| 2009-11-13 | 2009-11-11 | 1.482 | 179,562 | +20,912 | 0.02% | 266,191 |
| 2009-11-12 | 2009-11-10 | 1.463 | 158,650 | -14,638 | 0.02% | 232,155 |
| 2009-11-11 | 2009-11-09 | 1.444 | 173,288 | -27,185 | 0.02% | 250,261 |
| 2009-11-06 | 2009-11-04 | 1.415 | 200,473 | +14,638 | 0.03% | 283,769 |
| 2009-11-05 | 2009-11-03 | 1.415 | 185,835 | -10,456 | 0.03% | 263,049 |
| 2009-11-03 | 2009-10-30 | 1.415 | 196,291 | +58,552 | 0.03% | 277,849 |
| 2009-10-19 | 2009-10-15 | 1.339 | 137,739 | +10,456 | 0.02% | 184,430 |
| 2009-10-15 | 2009-10-13 | 1.368 | 127,283 | +102,466 | 0.02% | 174,082 |
| 2009-10-09 | 2009-10-07 | 1.435 | 24,817 | -209 | 0.02% | 35,603 |
| 2009-09-25 | 2009-09-23 | 1.607 | 25,026 | -10,456 | 0.02% | 40,211 |
| 2009-09-24 | 2009-09-22 | 1.588 | 35,482 | +10,456 | 0.03% | 56,333 |
| 2009-09-22 | 2009-09-18 | 1.415 | 25,026 | -10,247 | 0.02% | 35,424 |
| 2009-09-21 | 2009-09-17 | 1.664 | 35,273 | +10,456 | 0.03% | 58,700 |
| 2009-09-18 | 2009-09-16 | 1.836 | 24,817 | -10,665 | 0.02% | 45,572 |
| 2009-09-17 | 2009-09-15 | 1.875 | 35,482 | +6,273 | 0.03% | 66,514 |
| 2009-09-16 | 2009-09-14 | 1.664 | 29,209 | +4,183 | 0.02% | 48,609 |
| 2009-09-14 | 2009-09-10 | 1.060 | 25,026 | -68,682 | 0.02% | 26,528 |
| 2009-09-11 | 2009-09-09 | 1.086 | 93,708 | -7,830 | 0.02% | 101,727 |
| 2009-09-10 | 2009-09-08 | 0.996 | 101,538 | +7,830 | 0.02% | 101,149 |
| 2009-09-01 | 2009-08-28 | 0.958 | 93,708 | -50 | 0.02% | 89,759 |
| 2009-08-18 | 2009-08-14 | 0.971 | 93,758 | +1,190 | 0.02% | 91,004 |
| 2009-08-17 | 2009-08-13 | 0.971 | 92,568 | -18,792 | 0.02% | 89,849 |
| 2009-08-14 | 2009-08-12 | 0.983 | 111,360 | +18,792 | 0.03% | 109,511 |
| 2009-07-20 | 2009-07-16 | 0.754 | 92,568 | -1,175 | 0.02% | 69,751 |
| 2009-07-10 | 2009-07-08 | 0.690 | 93,743 | +783 | 0.02% | 64,651 |
| 2009-06-12 | 2009-06-10 | 0.626 | 92,960 | -70,470 | 0.02% | 58,174 |
| 2009-06-09 | 2009-06-05 | 0.664 | 163,430 | +70,470 | 0.04% | 108,536 |
| 2009-06-05 | 2009-06-03 | 0.636 | 92,960 | -783 | 0.02% | 59,124 |
| 2009-06-03 | 2009-06-01 | 0.664 | 93,743 | +39,150 | 0.02% | 62,256 |
| 2009-05-29 | 2009-05-26 | 0.559 | 54,593 | +392 | 0.01% | 30,539 |
| 2009-05-05 | 2009-04-30 | 0.386 | 54,201 | +783 | 0.01% | 20,905 |
| 2009-04-01 | 2009-03-30 | 0.255 | 53,418 | +12,527 | 0.01% | 13,644 |
| 2009-02-26 | 2009-02-24 | 0.271 | 40,891 | -5,300 | 0.02% | 11,095 |
| 2008-05-21 | 2008-05-19 | 1.198 | 46,191 | +17,690 | 0.02% | 55,356 |
| 2008-03-20 | 2008-03-18 | 1.119 | 28,501 | -8,845 | 0.01% | 31,901 |
| 2008-03-19 | 2008-03-17 | 1.379 | 37,346 | +8,845 | 0.01% | 51,512 |
| 2008-02-19 | 2008-02-15 | 2.465 | 28,501 | -1,769 | 0.01% | 70,246 |
| 2008-02-12 | 2008-02-06 | 2.736 | 30,270 | +3,538 | 0.01% | 82,819 |
| 2008-02-04 | 2008-01-31 | 2.940 | 26,732 | +884 | 0.01% | 78,579 |
| 2007-12-20 | 2007-12-18 | 2.691 | 25,848 | +885 | 0.01% | 69,552 |
| 2007-11-27 | 2007-11-23 | 2.668 | 24,963 | -1,769 | 0.01% | 66,606 |
| 2007-11-14 | 2007-11-12 | 2.759 | 26,732 | +884 | 0.01% | 73,744 |
| 2007-10-23 | 2007-10-18 | 3.188 | 25,848 | +111 | 0.01% | 82,410 |
| 2007-10-22 | 2007-10-17 | 3.301 | 25,737 | +884 | 0.01% | 84,966 |
| 2007-09-18 | 2007-09-14 | 2.646 | 24,853 | -8,845 | 0.01% | 65,750 |
| 2007-09-12 | 2007-09-10 | 2.804 | 33,698 | -5,307 | 0.01% | 94,484 |
| 2007-09-05 | 2007-09-03 | 2.849 | 39,005 | -884 | 0.02% | 111,128 |
| 2007-09-03 | 2007-08-30 | 2.600 | 39,889 | +5,307 | 0.02% | 103,725 |
| 2007-08-30 | 2007-08-28 | 2.691 | 34,582 | -3,538 | 0.01% | 93,053 |
| 2007-08-28 | 2007-08-24 | 2.826 | 38,120 | +5,307 | 0.02% | 107,745 |
| 2007-08-22 | 2007-08-20 | 2.261 | 32,813 | -1,769 | 0.01% | 74,196 |
| 2007-08-21 | 2007-08-17 | 2.239 | 34,582 | +1,769 | 0.01% | 77,414 |
| 2007-08-14 | 2007-08-10 | 2.397 | 32,813 | +3,538 | 0.01% | 78,648 |
| 2007-08-09 | 2007-08-07 | 2.171 | 29,275 | -17,690 | 0.01% | 63,548 |
| 2007-08-07 | 2007-08-03 | 2.940 | 46,965 | +3,538 | 0.02% | 138,055 |
| 2007-08-06 | 2007-08-02 | 2.985 | 43,427 | +884 | 0.02% | 129,619 |
| 2007-08-03 | 2007-08-01 | 3.347 | 42,543 | -3,538 | 0.02% | 142,372 |
| 2007-07-25 | 2007-07-23 | 3.754 | 46,081 | -10,598 | 0.02% | 172,967 |
| 2007-07-24 | 2007-07-20 | 3.640 | 56,679 | -19,459 | 0.02% | 206,339 |
| 2007-07-23 | 2007-07-19 | 3.279 | 76,138 | -884 | 0.03% | 249,633 |
| 2007-07-18 | 2007-07-16 | 2.894 | 77,022 | -114,985 | 0.03% | 222,925 |
| 2007-07-17 | 2007-07-13 | 2.985 | 192,007 | +122,061 | 0.08% | 573,092 |
| 2007-07-04 | 2007-06-29 | 3.188 | 69,946 | -14,046 | 0.03% | 223,005 |
| 2007-07-03 | 2007-06-28 | 3.120 | 83,992 | +3,538 | 0.03% | 262,090 |
| 2007-06-29 | 2007-06-27 | 3.188 | 80,454 | +8,845 | 0.03% | 256,507 |
| 2007-06-28 | 2007-06-26 | 3.392 | 71,609 | +1,238 | 0.03% | 242,880 |
| 2007-06-27 | 2007-06-25 | 3.120 | 70,371 | +30,073 | 0.03% | 219,587 |
| 2007-06-26 | 2007-06-22 | 3.120 | 40,298 | 0.02% | 125,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy