History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,178,400 | +0 | 0.04% | 90,737 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,178,400 | +0 | 0.04% | 86,023 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,178,400 | +0 | 0.04% | 90,737 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,178,400 | -88,000 | 0.04% | 98,986 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,266,400 | +176,000 | 0.04% | 88,648 |
| 2025-08-19 | 2025-08-15 | 0.058 | 1,090,400 | -11,200 | 0.03% | 63,243 |
| 2022-07-19 | 2022-07-15 | 0.093 | 1,101,600 | -8,000 | 0.04% | 102,449 |
| 2021-09-13 | 2021-09-09 | 0.350 | 1,109,600 | +284,000 | 0.04% | 388,360 |
| 2021-09-03 | 2021-09-01 | 0.205 | 825,600 | -136,000 | 0.03% | 169,248 |
| 2020-08-11 | 2020-08-07 | 0.107 | 961,600 | -32,000 | 0.03% | 102,891 |
| 2020-06-08 | 2020-06-04 | 0.133 | 993,600 | -300,000 | 0.03% | 132,149 |
| 2019-10-08 | 2019-10-03 | 0.206 | 1,293,600 | -440,000 | 0.04% | 266,482 |
| 2019-10-04 | 2019-10-02 | 0.207 | 1,733,600 | -100,000 | 0.06% | 358,855 |
| 2019-10-03 | 2019-09-30 | 0.207 | 1,833,600 | -804,000 | 0.06% | 379,555 |
| 2019-10-02 | 2019-09-27 | 0.218 | 2,637,600 | -600,000 | 0.08% | 574,997 |
| 2019-09-23 | 2019-09-19 | 0.232 | 3,237,600 | -200,000 | 0.10% | 751,123 |
| 2019-09-06 | 2019-09-04 | 0.255 | 3,437,600 | -4,000 | 0.11% | 876,588 |
| 2019-09-03 | 2019-08-30 | 0.260 | 3,441,600 | -32,000 | 0.11% | 894,816 |
| 2019-08-08 | 2019-08-06 | 0.290 | 3,473,600 | +60,000 | 0.11% | 1,007,344 |
| 2019-08-07 | 2019-08-05 | 0.290 | 3,413,600 | +240,000 | 0.11% | 989,944 |
| 2019-04-04 | 2019-04-02 | 0.235 | 3,173,600 | -404,000 | 0.10% | 745,796 |
| 2019-01-23 | 2019-01-21 | 0.270 | 3,577,600 | -372,000 | 0.12% | 965,952 |
| 2018-11-20 | 2018-11-16 | 0.260 | 3,949,600 | -460,000 | 0.13% | 1,026,896 |
| 2018-08-24 | 2018-08-22 | 0.360 | 4,409,600 | +40,000 | 0.14% | 1,587,456 |
| 2018-08-23 | 2018-08-21 | 0.370 | 4,369,600 | +496,000 | 0.14% | 1,616,752 |
| 2018-06-26 | 2018-06-22 | 0.400 | 3,873,600 | +124,000 | 0.13% | 1,549,440 |
| 2018-06-13 | 2018-06-11 | 0.430 | 3,749,600 | +136,000 | 0.12% | 1,612,328 |
| 2018-06-12 | 2018-06-08 | 0.450 | 3,613,600 | +708,000 | 0.12% | 1,626,120 |
| 2018-06-11 | 2018-06-07 | 0.390 | 2,905,600 | +120,000 | 0.09% | 1,133,184 |
| 2018-06-08 | 2018-06-06 | 0.400 | 2,785,600 | +984,000 | 0.09% | 1,114,240 |
| 2018-06-07 | 2018-06-05 | 0.330 | 1,801,600 | +436,000 | 0.06% | 594,528 |
| 2018-03-13 | 2018-03-09 | 0.370 | 1,365,600 | +24,000 | 0.04% | 505,272 |
| 2018-03-12 | 2018-03-08 | 0.360 | 1,341,600 | -12,000 | 0.04% | 482,976 |
| 2017-08-17 | 2017-08-15 | 0.475 | 1,353,600 | -80,000 | 0.05% | 642,960 |
| 2017-08-16 | 2017-08-14 | 0.455 | 1,433,600 | +80,000 | 0.05% | 652,288 |
| 2017-07-14 | 2017-07-12 | 0.495 | 1,353,600 | -40,000 | 0.05% | 670,032 |
| 2017-07-12 | 2017-07-10 | 0.500 | 1,393,600 | +40,000 | 0.05% | 696,800 |
| 2017-07-06 | 2017-07-04 | 0.570 | 1,353,600 | -20,000 | 0.05% | 771,552 |
| 2017-06-02 | 2017-05-31 | 0.550 | 1,373,600 | -50,000 | 0.05% | 755,480 |
| 2017-05-29 | 2017-05-25 | 0.540 | 1,423,600 | +50,000 | 0.05% | 768,744 |
| 2017-04-07 | 2017-04-05 | 0.580 | 1,373,600 | -60,000 | 0.06% | 796,688 |
| 2017-04-05 | 2017-03-31 | 0.570 | 1,433,600 | +60,000 | 0.06% | 817,152 |
| 2016-12-21 | 2016-12-19 | 0.445 | 1,373,600 | -150,000 | 0.06% | 611,252 |
| 2016-11-01 | 2016-10-28 | 0.470 | 1,523,600 | -40,000 | 0.07% | 716,092 |
| 2016-08-30 | 2016-08-26 | 0.480 | 1,563,600 | -40,000 | 0.07% | 750,528 |
| 2016-08-29 | 2016-08-25 | 0.490 | 1,603,600 | +40,000 | 0.07% | 785,764 |
| 2016-08-05 | 2016-08-03 | 0.500 | 1,563,600 | -1,120,000 | 0.07% | 781,800 |
| 2016-08-03 | 2016-07-29 | 0.510 | 2,683,600 | -100,000 | 0.12% | 1,368,636 |
| 2016-08-01 | 2016-07-28 | 0.510 | 2,783,600 | +100,000 | 0.12% | 1,419,636 |
| 2016-07-27 | 2016-07-25 | 0.520 | 2,683,600 | -60,000 | 0.12% | 1,395,472 |
| 2016-07-06 | 2016-07-04 | 0.600 | 2,743,600 | +60,000 | 0.12% | 1,646,160 |
| 2016-06-30 | 2016-06-28 | 0.590 | 2,683,600 | -100,566 | 0.12% | 1,583,324 |
| 2016-05-26 | 2016-05-24 | 0.550 | 2,784,166 | -165,200 | 0.14% | 1,531,291 |
| 2016-05-23 | 2016-05-19 | 0.570 | 2,949,366 | -650,000 | 0.14% | 1,681,139 |
| 2016-05-10 | 2016-05-06 | 0.550 | 3,599,366 | -80,000 | 0.18% | 1,979,651 |
| 2016-05-09 | 2016-05-05 | 0.570 | 3,679,366 | +80,000 | 0.18% | 2,097,239 |
| 2016-05-05 | 2016-05-03 | 0.550 | 3,599,366 | -32,000 | 0.18% | 1,979,651 |
| 2016-05-04 | 2016-04-29 | 0.560 | 3,631,366 | -64,000 | 0.18% | 2,033,565 |
| 2016-05-03 | 2016-04-28 | 0.570 | 3,695,366 | +96,000 | 0.18% | 2,106,359 |
| 2016-03-31 | 2016-03-29 | 0.560 | 3,599,366 | +40,000 | 0.18% | 2,015,645 |
| 2016-03-30 | 2016-03-24 | 0.475 | 3,559,366 | -100,000 | 0.17% | 1,690,699 |
| 2016-03-23 | 2016-03-21 | 0.440 | 3,659,366 | +12,000 | 0.18% | 1,610,121 |
| 2016-03-16 | 2016-03-14 | 0.435 | 3,647,366 | -100,000 | 0.18% | 1,586,604 |
| 2016-02-05 | 2016-02-03 | 0.410 | 3,747,366 | -108,000 | 0.18% | 1,536,420 |
| 2016-02-03 | 2016-02-01 | 0.400 | 3,855,366 | +100,000 | 0.19% | 1,542,146 |
| 2016-02-02 | 2016-01-29 | 0.415 | 3,755,366 | -100,000 | 0.18% | 1,558,477 |
| 2016-01-29 | 2016-01-27 | 0.405 | 3,855,366 | -4,000 | 0.19% | 1,561,423 |
| 2016-01-28 | 2016-01-26 | 0.410 | 3,859,366 | +60,000 | 0.19% | 1,582,340 |
| 2016-01-27 | 2016-01-25 | 0.425 | 3,799,366 | -20,000 | 0.19% | 1,614,731 |
| 2016-01-26 | 2016-01-22 | 0.425 | 3,819,366 | -40,000 | 0.19% | 1,623,231 |
| 2016-01-22 | 2016-01-20 | 0.435 | 3,859,366 | -20,000 | 0.19% | 1,678,824 |
| 2016-01-21 | 2016-01-19 | 0.460 | 3,879,366 | -100,000 | 0.19% | 1,784,508 |
| 2016-01-20 | 2016-01-18 | 0.435 | 3,979,366 | +120,000 | 0.19% | 1,731,024 |
| 2016-01-13 | 2016-01-11 | 0.495 | 3,859,366 | -500,000 | 0.19% | 1,910,386 |
| 2016-01-08 | 2016-01-06 | 0.550 | 4,359,366 | -40,000 | 0.21% | 2,397,651 |
| 2016-01-04 | 2015-12-29 | 0.570 | 4,399,366 | +732,000 | 0.22% | 2,507,639 |
| 2015-12-28 | 2015-12-22 | 0.570 | 3,667,366 | -60,000 | 0.18% | 2,090,399 |
| 2015-12-22 | 2015-12-18 | 0.580 | 3,727,366 | +60,000 | 0.18% | 2,161,872 |
| 2015-12-21 | 2015-12-17 | 0.590 | 3,667,366 | -580,000 | 0.18% | 2,163,746 |
| 2015-12-18 | 2015-12-16 | 0.590 | 4,247,366 | +36,000 | 0.21% | 2,505,946 |
| 2015-12-17 | 2015-12-15 | 0.610 | 4,211,366 | +480,000 | 0.21% | 2,568,933 |
| 2015-12-04 | 2015-12-02 | 0.620 | 3,731,366 | +60,000 | 0.18% | 2,313,447 |
| 2015-12-01 | 2015-11-27 | 0.630 | 3,671,366 | -84,000 | 0.18% | 2,312,961 |
| 2015-11-27 | 2015-11-25 | 0.670 | 3,755,366 | -60,000 | 0.18% | 2,516,095 |
| 2015-11-26 | 2015-11-24 | 0.660 | 3,815,366 | +80,000 | 0.19% | 2,518,142 |
| 2015-11-25 | 2015-11-23 | 0.700 | 3,735,366 | +160,000 | 0.18% | 2,614,756 |
| 2015-11-24 | 2015-11-20 | 0.710 | 3,575,366 | -200,000 | 0.17% | 2,538,510 |
| 2015-11-23 | 2015-11-19 | 0.700 | 3,775,366 | +80,000 | 0.18% | 2,642,756 |
| 2015-11-20 | 2015-11-18 | 0.700 | 3,695,366 | -120,000 | 0.18% | 2,586,756 |
| 2015-11-19 | 2015-11-17 | 0.700 | 3,815,366 | +124,000 | 0.19% | 2,670,756 |
| 2015-11-18 | 2015-11-16 | 0.710 | 3,691,366 | -84,000 | 0.18% | 2,620,870 |
| 2015-11-17 | 2015-11-13 | 0.720 | 3,775,366 | +60,000 | 0.18% | 2,718,264 |
| 2015-11-16 | 2015-11-12 | 0.730 | 3,715,366 | -60,000 | 0.18% | 2,712,217 |
| 2015-11-13 | 2015-11-11 | 0.720 | 3,775,366 | +200,000 | 0.18% | 2,718,264 |
| 2015-11-06 | 2015-11-04 | 0.690 | 3,575,366 | -12,000 | 0.17% | 2,467,003 |
| 2015-11-04 | 2015-11-02 | 0.720 | 3,587,366 | +200,000 | 0.18% | 2,582,904 |
| 2015-11-02 | 2015-10-29 | 0.640 | 3,387,366 | +100,000 | 0.17% | 2,167,914 |
| 2015-10-28 | 2015-10-26 | 0.680 | 3,287,366 | -28,000 | 0.16% | 2,235,409 |
| 2015-10-27 | 2015-10-23 | 0.680 | 3,315,366 | -300,000 | 0.16% | 2,254,449 |
| 2015-10-26 | 2015-10-22 | 0.600 | 3,615,366 | +100,000 | 0.18% | 2,169,220 |
| 2015-10-20 | 2015-10-16 | 0.630 | 3,515,366 | +100,000 | 0.17% | 2,214,681 |
| 2015-10-19 | 2015-10-15 | 0.630 | 3,415,366 | +4,000 | 0.17% | 2,151,681 |
| 2015-10-15 | 2015-10-13 | 0.650 | 3,411,366 | -4,000 | 0.17% | 2,217,388 |
| 2015-10-13 | 2015-10-09 | 0.650 | 3,415,366 | -80,000 | 0.17% | 2,219,988 |
| 2015-10-09 | 2015-10-07 | 0.650 | 3,495,366 | +180,000 | 0.17% | 2,271,988 |
| 2015-10-08 | 2015-10-06 | 0.660 | 3,315,366 | +20,000 | 0.16% | 2,188,142 |
| 2015-10-05 | 2015-09-30 | 0.700 | 3,295,366 | -328,000 | 0.16% | 2,306,756 |
| 2015-09-30 | 2015-09-25 | 0.630 | 3,623,366 | -60,000 | 0.18% | 2,282,721 |
| 2015-09-24 | 2015-09-22 | 0.610 | 3,683,366 | -60,000 | 0.18% | 2,246,853 |
| 2015-09-23 | 2015-09-21 | 0.600 | 3,743,366 | +60,000 | 0.18% | 2,246,020 |
| 2015-09-15 | 2015-09-11 | 0.630 | 3,683,366 | +100,000 | 0.18% | 2,320,521 |
| 2015-09-11 | 2015-09-09 | 0.630 | 3,583,366 | -100,000 | 0.18% | 2,257,521 |
| 2015-09-10 | 2015-09-08 | 0.640 | 3,683,366 | +23,200 | 0.18% | 2,357,354 |
| 2015-09-08 | 2015-09-04 | 0.630 | 3,660,166 | +100,000 | 0.18% | 2,305,905 |
| 2015-09-01 | 2015-08-28 | 0.640 | 3,560,166 | +280,000 | 0.17% | 2,278,506 |
| 2015-08-26 | 2015-08-24 | 0.520 | 3,280,166 | -16,000 | 0.16% | 1,705,686 |
| 2015-08-24 | 2015-08-20 | 0.650 | 3,296,166 | +248,000 | 0.16% | 2,142,508 |
| 2015-08-17 | 2015-08-13 | 0.710 | 3,048,166 | -60,000 | 0.15% | 2,164,198 |
| 2015-08-14 | 2015-08-12 | 0.650 | 3,108,166 | +60,000 | 0.15% | 2,020,308 |
| 2015-08-13 | 2015-08-11 | 0.720 | 3,048,166 | -72,000 | 0.15% | 2,194,680 |
| 2015-08-05 | 2015-08-03 | 0.690 | 3,120,166 | -40,000 | 0.15% | 2,152,915 |
| 2015-07-30 | 2015-07-28 | 0.690 | 3,160,166 | -200,000 | 0.15% | 2,180,515 |
| 2015-07-20 | 2015-07-16 | 0.650 | 3,360,166 | -24,000 | 0.16% | 2,184,108 |
| 2015-07-17 | 2015-07-15 | 0.640 | 3,384,166 | -24,000 | 0.17% | 2,165,866 |
| 2015-07-16 | 2015-07-14 | 0.660 | 3,408,166 | +48,000 | 0.17% | 2,249,390 |
| 2015-07-13 | 2015-07-09 | 0.630 | 3,360,166 | +500,000 | 0.16% | 2,116,905 |
| 2015-07-10 | 2015-07-08 | 0.460 | 2,860,166 | -44,000 | 0.14% | 1,315,676 |
| 2015-07-08 | 2015-07-06 | 0.650 | 2,904,166 | -116,000 | 0.14% | 1,887,708 |
| 2015-07-03 | 2015-06-30 | 0.870 | 3,020,166 | -40,000 | 0.15% | 2,627,544 |
| 2015-07-02 | 2015-06-29 | 0.800 | 3,060,166 | -140,000 | 0.15% | 2,448,133 |
| 2015-06-30 | 2015-06-26 | 0.850 | 3,200,166 | -48,000 | 0.16% | 2,720,141 |
| 2015-06-26 | 2015-06-24 | 0.910 | 3,248,166 | +92,000 | 0.16% | 2,955,831 |
| 2015-06-25 | 2015-06-23 | 0.910 | 3,156,166 | -16,000 | 0.15% | 2,872,111 |
| 2015-06-24 | 2015-06-22 | 0.930 | 3,172,166 | +40,000 | 0.16% | 2,950,114 |
| 2015-06-23 | 2015-06-19 | 0.900 | 3,132,166 | +100,000 | 0.15% | 2,818,949 |
| 2015-06-22 | 2015-06-18 | 0.890 | 3,032,166 | +172,000 | 0.15% | 2,698,628 |
| 2015-06-19 | 2015-06-17 | 0.880 | 2,860,166 | -356,000 | 0.14% | 2,516,946 |
| 2015-06-18 | 2015-06-16 | 0.880 | 3,216,166 | -100,000 | 0.16% | 2,830,226 |
| 2015-06-17 | 2015-06-15 | 0.970 | 3,316,166 | +216,000 | 0.16% | 3,216,681 |
| 2015-06-16 | 2015-06-12 | 0.930 | 3,100,166 | +192,000 | 0.15% | 2,883,154 |
| 2015-06-12 | 2015-06-10 | 0.720 | 2,908,166 | +80,000 | 0.14% | 2,093,880 |
| 2015-06-11 | 2015-06-09 | 0.750 | 2,828,166 | -120,000 | 0.14% | 2,121,124 |
| 2015-06-10 | 2015-06-08 | 0.740 | 2,948,166 | +40,000 | 0.14% | 2,181,643 |
| 2015-06-05 | 2015-06-03 | 0.730 | 2,908,166 | +60,000 | 0.14% | 2,122,961 |
| 2015-06-04 | 2015-06-02 | 0.720 | 2,848,166 | +100,000 | 0.14% | 2,050,680 |
| 2015-06-01 | 2015-05-28 | 0.710 | 2,748,166 | -639,000 | 0.13% | 1,951,198 |
| 2015-05-29 | 2015-05-27 | 0.710 | 3,387,166 | -2,792,000 | 0.17% | 2,404,888 |
| 2015-05-28 | 2015-05-26 | 0.730 | 6,179,166 | -992,000 | 0.30% | 4,510,791 |
| 2015-05-26 | 2015-05-21 | 0.770 | 7,171,166 | +780,000 | 0.35% | 5,521,798 |
| 2015-05-22 | 2015-05-20 | 0.830 | 6,391,166 | -300,000 | 0.31% | 5,304,668 |
| 2015-05-21 | 2015-05-19 | 0.830 | 6,691,166 | +112,000 | 0.33% | 5,553,668 |
| 2015-05-20 | 2015-05-18 | 0.730 | 6,579,166 | -440,000 | 0.32% | 4,802,791 |
| 2015-05-19 | 2015-05-15 | 0.740 | 7,019,166 | +104,000 | 0.34% | 5,194,183 |
| 2015-05-18 | 2015-05-14 | 0.730 | 6,915,166 | -60,000 | 0.34% | 5,048,071 |
| 2015-05-15 | 2015-05-13 | 0.720 | 6,975,166 | +60,000 | 0.34% | 5,022,120 |
| 2015-05-13 | 2015-05-11 | 0.780 | 6,915,166 | -8,000 | 0.34% | 5,393,829 |
| 2015-05-12 | 2015-05-08 | 0.760 | 6,923,166 | +8,000 | 0.34% | 5,261,606 |
| 2015-05-07 | 2015-05-05 | 0.820 | 6,915,166 | +744,000 | 0.34% | 5,670,436 |
| 2015-05-05 | 2015-04-30 | 0.750 | 6,171,166 | -220,000 | 0.30% | 4,628,374 |
| 2015-05-04 | 2015-04-29 | 0.690 | 6,391,166 | +36,000 | 0.31% | 4,409,905 |
| 2015-04-30 | 2015-04-28 | 0.650 | 6,355,166 | -6,400 | 0.31% | 4,130,858 |
| 2015-04-29 | 2015-04-27 | 0.650 | 6,361,566 | +100,000 | 0.31% | 4,135,018 |
| 2015-04-23 | 2015-04-21 | 0.630 | 6,261,566 | -160,000 | 0.31% | 3,944,787 |
| 2015-04-22 | 2015-04-20 | 0.630 | 6,421,566 | +160,000 | 0.31% | 4,045,587 |
| 2015-04-21 | 2015-04-17 | 0.650 | 6,261,566 | -192,000 | 0.31% | 4,070,018 |
| 2015-04-20 | 2015-04-16 | 0.630 | 6,453,566 | +72,000 | 0.32% | 4,065,747 |
| 2015-04-16 | 2015-04-14 | 0.650 | 6,381,566 | +44,000 | 0.31% | 4,148,018 |
| 2015-04-15 | 2015-04-13 | 0.640 | 6,337,566 | +76,000 | 0.31% | 4,056,042 |
| 2015-04-14 | 2015-04-10 | 0.650 | 6,261,566 | -44,000 | 0.31% | 4,070,018 |
| 2015-04-13 | 2015-04-09 | 0.630 | 6,305,566 | +44,000 | 0.31% | 3,972,507 |
| 2015-04-09 | 2015-04-02 | 0.650 | 6,261,566 | -60,000 | 0.31% | 4,070,018 |
| 2015-04-08 | 2015-04-01 | 0.690 | 6,321,566 | +60,000 | 0.31% | 4,361,881 |
| 2015-04-02 | 2015-03-31 | 0.750 | 6,261,566 | -8,000 | 0.31% | 4,696,174 |
| 2015-04-01 | 2015-03-30 | 0.690 | 6,269,566 | +8,000 | 0.31% | 4,326,001 |
| 2015-03-30 | 2015-03-26 | 0.690 | 6,261,566 | -208,000 | 0.31% | 4,320,481 |
| 2015-03-27 | 2015-03-25 | 0.670 | 6,469,566 | -348,000 | 0.32% | 4,334,609 |
| 2015-03-26 | 2015-03-24 | 0.620 | 6,817,566 | -108,000 | 0.33% | 4,226,891 |
| 2015-03-25 | 2015-03-23 | 0.580 | 6,925,566 | -80,000 | 0.34% | 4,016,828 |
| 2015-03-24 | 2015-03-20 | 0.560 | 7,005,566 | +120,000 | 0.34% | 3,923,117 |
| 2015-03-23 | 2015-03-19 | 0.540 | 6,885,566 | +360,000 | 0.34% | 3,718,206 |
| 2015-03-20 | 2015-03-18 | 0.520 | 6,525,566 | -300,000 | 0.32% | 3,393,294 |
| 2015-03-18 | 2015-03-16 | 0.530 | 6,825,566 | -240,000 | 0.33% | 3,617,550 |
| 2015-03-17 | 2015-03-13 | 0.520 | 7,065,566 | +80,000 | 0.35% | 3,674,094 |
| 2015-03-16 | 2015-03-12 | 0.540 | 6,985,566 | +132,000 | 0.34% | 3,772,206 |
| 2015-03-11 | 2015-03-09 | 0.550 | 6,853,566 | -52,000 | 0.34% | 3,769,461 |
| 2015-03-10 | 2015-03-06 | 0.550 | 6,905,566 | -36,000 | 0.34% | 3,798,061 |
| 2015-03-09 | 2015-03-05 | 0.550 | 6,941,566 | +20,000 | 0.34% | 3,817,861 |
| 2015-03-06 | 2015-03-04 | 0.550 | 6,921,566 | +96,000 | 0.34% | 3,806,861 |
| 2015-02-25 | 2015-02-23 | 0.560 | 6,825,566 | -140,000 | 0.33% | 3,822,317 |
| 2015-02-24 | 2015-02-18 | 0.550 | 6,965,566 | +196,000 | 0.34% | 3,831,061 |
| 2015-02-23 | 2015-02-16 | 0.580 | 6,769,566 | +108,000 | 0.33% | 3,926,348 |
| 2015-02-17 | 2015-02-13 | 0.590 | 6,661,566 | -56,000 | 0.33% | 3,930,324 |
| 2015-02-16 | 2015-02-12 | 0.590 | 6,717,566 | -44,000 | 0.33% | 3,963,364 |
| 2015-02-13 | 2015-02-11 | 0.590 | 6,761,566 | +100,000 | 0.33% | 3,989,324 |
| 2015-02-10 | 2015-02-06 | 0.600 | 6,661,566 | -80,000 | 0.33% | 3,996,940 |
| 2015-02-09 | 2015-02-05 | 0.590 | 6,741,566 | +80,000 | 0.33% | 3,977,524 |
| 2015-01-29 | 2015-01-27 | 0.580 | 6,661,566 | -422,000 | 0.33% | 3,863,708 |
| 2015-01-28 | 2015-01-26 | 0.610 | 7,083,566 | +80,000 | 0.35% | 4,320,975 |
| 2015-01-27 | 2015-01-23 | 0.660 | 7,003,566 | -24,000 | 0.34% | 4,622,354 |
| 2015-01-26 | 2015-01-22 | 0.660 | 7,027,566 | -4,000 | 0.34% | 4,638,194 |
| 2015-01-23 | 2015-01-21 | 0.660 | 7,031,566 | -76,000 | 0.34% | 4,640,834 |
| 2015-01-22 | 2015-01-20 | 0.660 | 7,107,566 | -20,000 | 0.35% | 4,690,994 |
| 2015-01-21 | 2015-01-19 | 0.660 | 7,127,566 | +176,000 | 0.35% | 4,704,194 |
| 2015-01-19 | 2015-01-15 | 0.680 | 6,951,566 | -100,000 | 0.34% | 4,727,065 |
| 2015-01-15 | 2015-01-13 | 0.690 | 7,051,566 | -100,000 | 0.34% | 4,865,581 |
| 2015-01-14 | 2015-01-12 | 0.690 | 7,151,566 | +100,000 | 0.35% | 4,934,581 |
| 2015-01-13 | 2015-01-09 | 0.700 | 7,051,566 | -124,000 | 0.34% | 4,936,096 |
| 2015-01-12 | 2015-01-08 | 0.700 | 7,175,566 | -48,000 | 0.35% | 5,022,896 |
| 2015-01-09 | 2015-01-07 | 0.700 | 7,223,566 | -100,000 | 0.35% | 5,056,496 |
| 2015-01-08 | 2015-01-06 | 0.690 | 7,323,566 | -20,000 | 0.36% | 5,053,261 |
| 2015-01-07 | 2015-01-05 | 0.700 | 7,343,566 | -8,000 | 0.36% | 5,140,496 |
| 2015-01-06 | 2015-01-02 | 0.700 | 7,351,566 | +104,000 | 0.36% | 5,146,096 |
| 2015-01-05 | 2014-12-31 | 0.720 | 7,247,566 | +19,200 | 0.35% | 5,218,248 |
| 2015-01-02 | 2014-12-29 | 0.740 | 7,228,366 | +76,800 | 0.35% | 5,348,991 |
| 2014-12-29 | 2014-12-22 | 0.750 | 7,151,566 | -160,000 | 0.35% | 5,363,674 |
| 2014-12-23 | 2014-12-19 | 0.750 | 7,311,566 | +80,000 | 0.36% | 5,483,674 |
| 2014-12-22 | 2014-12-18 | 0.770 | 7,231,566 | +520,000 | 0.35% | 5,568,306 |
| 2014-12-18 | 2014-12-16 | 0.770 | 6,711,566 | +88,000 | 0.33% | 5,167,906 |
| 2014-12-17 | 2014-12-15 | 0.770 | 6,623,566 | +72,000 | 0.32% | 5,100,146 |
| 2014-12-15 | 2014-12-11 | 0.780 | 6,551,566 | -80,000 | 0.32% | 5,110,221 |
| 2014-12-12 | 2014-12-10 | 0.770 | 6,631,566 | +40,000 | 0.32% | 5,106,306 |
| 2014-12-11 | 2014-12-09 | 0.770 | 6,591,566 | -120,000 | 0.32% | 5,075,506 |
| 2014-12-10 | 2014-12-08 | 0.790 | 6,711,566 | +160,000 | 0.33% | 5,302,137 |
| 2014-12-08 | 2014-12-04 | 0.800 | 6,551,566 | -60,000 | 0.32% | 5,241,253 |
| 2014-12-03 | 2014-12-01 | 0.790 | 6,611,566 | -120,000 | 0.32% | 5,223,137 |
| 2014-12-02 | 2014-11-28 | 0.810 | 6,731,566 | -60,000 | 0.33% | 5,452,568 |
| 2014-12-01 | 2014-11-27 | 0.810 | 6,791,566 | +240,000 | 0.33% | 5,501,168 |
| 2014-11-27 | 2014-11-25 | 0.800 | 6,551,566 | -60,000 | 0.35% | 5,241,253 |
| 2014-11-26 | 2014-11-24 | 0.760 | 6,611,566 | -20,000 | 0.36% | 5,024,790 |
| 2014-11-21 | 2014-11-19 | 0.800 | 6,631,566 | -560,000 | 0.36% | 5,305,253 |
| 2014-11-18 | 2014-11-14 | 0.860 | 7,191,566 | -100,000 | 0.39% | 6,184,747 |
| 2014-11-17 | 2014-11-13 | 0.820 | 7,291,566 | +100,000 | 0.39% | 5,979,084 |
| 2014-11-12 | 2014-11-10 | 0.830 | 7,191,566 | -200,000 | 0.39% | 5,969,000 |
| 2014-11-11 | 2014-11-07 | 0.830 | 7,391,566 | +120,000 | 0.40% | 6,135,000 |
| 2014-11-10 | 2014-11-06 | 0.840 | 7,271,566 | -100,000 | 0.39% | 6,108,115 |
| 2014-11-07 | 2014-11-05 | 0.820 | 7,371,566 | -100,000 | 0.40% | 6,044,684 |
| 2014-11-06 | 2014-11-04 | 0.830 | 7,471,566 | +92,000 | 0.40% | 6,201,400 |
| 2014-11-05 | 2014-11-03 | 0.820 | 7,379,566 | +80,000 | 0.40% | 6,051,244 |
| 2014-11-04 | 2014-10-31 | 0.790 | 7,299,566 | -720,000 | 0.39% | 5,766,657 |
| 2014-10-31 | 2014-10-29 | 0.770 | 8,019,566 | +528,000 | 0.43% | 6,175,066 |
| 2014-10-30 | 2014-10-28 | 0.690 | 7,491,566 | +124,000 | 0.40% | 5,169,181 |
| 2014-10-29 | 2014-10-27 | 0.660 | 7,367,566 | +56,000 | 0.40% | 4,862,594 |
| 2014-10-27 | 2014-10-23 | 0.620 | 7,311,566 | -40,000 | 0.39% | 4,533,171 |
| 2014-10-23 | 2014-10-21 | 0.630 | 7,351,566 | +40,000 | 0.40% | 4,631,487 |
| 2014-10-22 | 2014-10-20 | 0.660 | 7,311,566 | +92,000 | 0.39% | 4,825,634 |
| 2014-10-21 | 2014-10-17 | 0.660 | 7,219,566 | -100,000 | 0.39% | 4,764,914 |
| 2014-10-20 | 2014-10-16 | 0.650 | 7,319,566 | -72,000 | 0.39% | 4,757,718 |
| 2014-10-17 | 2014-10-15 | 0.600 | 7,391,566 | -780,000 | 0.40% | 4,434,940 |
| 2014-10-15 | 2014-10-13 | 0.520 | 8,171,566 | -464,000 | 0.44% | 4,249,214 |
| 2014-10-14 | 2014-10-10 | 0.540 | 8,635,566 | +4,000 | 0.46% | 4,663,206 |
| 2014-10-13 | 2014-10-09 | 0.520 | 8,631,566 | -1,696,000 | 0.46% | 4,488,414 |
| 2014-10-09 | 2014-10-07 | 0.500 | 10,327,566 | -48,000 | 0.56% | 5,163,783 |
| 2014-10-08 | 2014-10-06 | 0.495 | 10,375,566 | -72,000 | 0.56% | 5,135,905 |
| 2014-10-07 | 2014-10-03 | 0.510 | 10,447,566 | +120,000 | 0.56% | 5,328,259 |
| 2014-10-06 | 2014-09-30 | 0.570 | 10,327,566 | -196,000 | 0.56% | 5,886,713 |
| 2014-10-03 | 2014-09-29 | 0.550 | 10,523,566 | -356,000 | 0.57% | 5,787,961 |
| 2014-09-26 | 2014-09-24 | 0.530 | 10,879,566 | -892,000 | 0.59% | 5,766,170 |
| 2014-09-25 | 2014-09-23 | 0.475 | 11,771,566 | -164,000 | 0.63% | 5,591,494 |
| 2014-09-24 | 2014-09-22 | 0.490 | 11,935,566 | +372,000 | 0.64% | 5,848,427 |
| 2014-09-23 | 2014-09-19 | 0.490 | 11,563,566 | -40,000 | 0.62% | 5,666,147 |
| 2014-09-22 | 2014-09-18 | 0.495 | 11,603,566 | +56,000 | 0.62% | 5,743,765 |
| 2014-09-19 | 2014-09-17 | 0.495 | 11,547,566 | +200,000 | 0.62% | 5,716,045 |
| 2014-09-12 | 2014-09-10 | 0.445 | 11,347,566 | +140,000 | 0.61% | 5,049,667 |
| 2014-09-11 | 2014-09-08 | 0.460 | 11,207,566 | -27,200 | 0.60% | 5,155,480 |
| 2014-09-10 | 2014-09-05 | 0.465 | 11,234,766 | +432,000 | 0.60% | 5,224,166 |
| 2014-09-08 | 2014-09-04 | 0.465 | 10,802,766 | +120,000 | 0.58% | 5,023,286 |
| 2014-09-05 | 2014-09-03 | 0.475 | 10,682,766 | +40,000 | 0.57% | 5,074,314 |
| 2014-09-02 | 2014-08-29 | 0.475 | 10,642,766 | +28,000 | 0.57% | 5,055,314 |
| 2014-09-01 | 2014-08-28 | 0.480 | 10,614,766 | +72,000 | 0.57% | 5,095,088 |
| 2014-08-29 | 2014-08-27 | 0.510 | 10,542,766 | -100,000 | 0.57% | 5,376,811 |
| 2014-08-28 | 2014-08-26 | 0.510 | 10,642,766 | +148,000 | 0.57% | 5,427,811 |
| 2014-08-26 | 2014-08-22 | 0.475 | 10,494,766 | -68,000 | 0.56% | 4,985,014 |
| 2014-08-25 | 2014-08-21 | 0.485 | 10,562,766 | +68,000 | 0.57% | 5,122,942 |
| 2014-08-22 | 2014-08-20 | 0.475 | 10,494,766 | -124,000 | 0.56% | 4,985,014 |
| 2014-08-20 | 2014-08-18 | 0.480 | 10,618,766 | +40,000 | 0.57% | 5,097,008 |
| 2014-08-19 | 2014-08-15 | 0.480 | 10,578,766 | -796,000 | 0.57% | 5,077,808 |
| 2014-08-18 | 2014-08-14 | 0.455 | 11,374,766 | +4,535,000 | 0.61% | 5,175,519 |
| 2014-08-06 | 2014-08-04 | 0.440 | 6,839,766 | -8,000 | 0.37% | 3,009,497 |
| 2014-08-05 | 2014-08-01 | 0.430 | 6,847,766 | +68,000 | 0.37% | 2,944,539 |
| 2014-07-31 | 2014-07-29 | 0.440 | 6,779,766 | +400,000 | 0.36% | 2,983,097 |
| 2014-07-30 | 2014-07-28 | 0.445 | 6,379,766 | +40,000 | 0.34% | 2,838,996 |
| 2014-07-21 | 2014-07-17 | 0.450 | 6,339,766 | -124,000 | 0.34% | 2,852,895 |
| 2014-07-18 | 2014-07-16 | 0.460 | 6,463,766 | +48,000 | 0.35% | 2,973,332 |
| 2014-07-17 | 2014-07-15 | 0.450 | 6,415,766 | -48,000 | 0.35% | 2,887,095 |
| 2014-07-16 | 2014-07-14 | 0.440 | 6,463,766 | +136,000 | 0.35% | 2,844,057 |
| 2014-07-14 | 2014-07-10 | 0.455 | 6,327,766 | +44,000 | 0.34% | 2,879,134 |
| 2014-07-11 | 2014-07-09 | 0.465 | 6,283,766 | +16,000 | 0.34% | 2,921,951 |
| 2014-07-09 | 2014-07-07 | 0.445 | 6,267,766 | +68,000 | 0.34% | 2,789,156 |
| 2014-07-08 | 2014-07-04 | 0.450 | 6,199,766 | -108,000 | 0.33% | 2,789,895 |
| 2014-07-02 | 2014-06-27 | 0.470 | 6,307,766 | +220,000 | 0.34% | 2,964,650 |
| 2014-06-30 | 2014-06-26 | 0.455 | 6,087,766 | +332,000 | 0.33% | 2,769,934 |
| 2014-06-27 | 2014-06-25 | 0.455 | 5,755,766 | +144,000 | 0.31% | 2,618,874 |
| 2014-06-26 | 2014-06-24 | 0.465 | 5,611,766 | +28,000 | 0.30% | 2,609,471 |
| 2014-06-23 | 2014-06-19 | 0.470 | 5,583,766 | -76,000 | 0.30% | 2,624,370 |
| 2014-06-20 | 2014-06-18 | 0.475 | 5,659,766 | -124,000 | 0.30% | 2,688,389 |
| 2014-06-19 | 2014-06-17 | 0.490 | 5,783,766 | +44,000 | 0.31% | 2,834,045 |
| 2014-06-18 | 2014-06-16 | 0.480 | 5,739,766 | -40,000 | 0.31% | 2,755,088 |
| 2014-06-17 | 2014-06-13 | 0.480 | 5,779,766 | -60,000 | 0.31% | 2,774,288 |
| 2014-06-13 | 2014-06-11 | 0.470 | 5,839,766 | +172,000 | 0.31% | 2,744,690 |
| 2014-06-10 | 2014-06-06 | 0.480 | 5,667,766 | -100,000 | 0.30% | 2,720,528 |
| 2014-06-06 | 2014-06-04 | 0.510 | 5,767,766 | +32,000 | 0.31% | 2,941,561 |
| 2014-06-03 | 2014-05-29 | 0.520 | 5,735,766 | +24,000 | 0.31% | 2,982,598 |
| 2014-05-30 | 2014-05-28 | 0.520 | 5,711,766 | +48,000 | 0.31% | 2,970,118 |
| 2014-05-23 | 2014-05-21 | 0.480 | 5,663,766 | +4,000 | 0.30% | 2,718,608 |
| 2014-05-22 | 2014-05-20 | 0.485 | 5,659,766 | +44,000 | 0.30% | 2,744,987 |
| 2014-05-19 | 2014-05-15 | 0.500 | 5,615,766 | -24,000 | 0.30% | 2,807,883 |
| 2014-05-15 | 2014-05-13 | 0.510 | 5,639,766 | +84,000 | 0.30% | 2,876,281 |
| 2014-05-12 | 2014-05-08 | 0.510 | 5,555,766 | +184,000 | 0.30% | 2,833,441 |
| 2014-05-09 | 2014-05-07 | 0.495 | 5,371,766 | -208,000 | 0.29% | 2,659,024 |
| 2014-05-08 | 2014-05-05 | 0.510 | 5,579,766 | -28,000 | 0.30% | 2,845,681 |
| 2014-05-07 | 2014-05-02 | 0.520 | 5,607,766 | +12,000 | 0.30% | 2,916,038 |
| 2014-05-02 | 2014-04-29 | 0.510 | 5,595,766 | -76,000 | 0.30% | 2,853,841 |
| 2014-04-28 | 2014-04-24 | 0.540 | 5,671,766 | +20,000 | 0.31% | 3,062,754 |
| 2014-04-25 | 2014-04-23 | 0.540 | 5,651,766 | -68,000 | 0.30% | 3,051,954 |
| 2014-04-23 | 2014-04-17 | 0.540 | 5,719,766 | +148,000 | 0.31% | 3,088,674 |
| 2014-04-22 | 2014-04-16 | 0.520 | 5,571,766 | +140,000 | 0.30% | 2,897,318 |
| 2014-04-17 | 2014-04-15 | 0.520 | 5,431,766 | +120,000 | 0.29% | 2,824,518 |
| 2014-04-16 | 2014-04-14 | 0.550 | 5,311,766 | +140,000 | 0.29% | 2,921,471 |
| 2014-04-14 | 2014-04-10 | 0.570 | 5,171,766 | -220,000 | 0.28% | 2,947,907 |
| 2014-04-11 | 2014-04-09 | 0.560 | 5,391,766 | +52,000 | 0.29% | 3,019,389 |
| 2014-04-10 | 2014-04-08 | 0.560 | 5,339,766 | +20,000 | 0.29% | 2,990,269 |
| 2014-04-09 | 2014-04-07 | 0.540 | 5,319,766 | -212,000 | 0.29% | 2,872,674 |
| 2014-04-07 | 2014-04-03 | 0.610 | 5,531,766 | -112,000 | 0.30% | 3,374,377 |
| 2014-04-04 | 2014-04-02 | 0.620 | 5,643,766 | -68,000 | 0.30% | 3,499,135 |
| 2014-04-03 | 2014-04-01 | 0.620 | 5,711,766 | -260,800 | 0.31% | 3,541,295 |
| 2014-04-02 | 2014-03-31 | 0.600 | 5,972,566 | -1,107,600 | 0.32% | 3,583,540 |
| 2014-03-31 | 2014-03-27 | 0.570 | 7,080,166 | -464,000 | 0.38% | 4,035,695 |
| 2014-03-28 | 2014-03-26 | 0.570 | 7,544,166 | +600,000 | 0.41% | 4,300,175 |
| 2014-03-25 | 2014-03-21 | 0.520 | 6,944,166 | +256,000 | 0.37% | 3,610,966 |
| 2014-03-24 | 2014-03-20 | 0.495 | 6,688,166 | +68,000 | 0.36% | 3,310,642 |
| 2014-03-11 | 2014-03-07 | 0.530 | 6,620,166 | +200,000 | 0.36% | 3,508,688 |
| 2014-03-10 | 2014-03-06 | 0.510 | 6,420,166 | +32,000 | 0.35% | 3,274,285 |
| 2014-03-06 | 2014-03-04 | 0.520 | 6,388,166 | +1,072,000 | 0.34% | 3,321,846 |
| 2014-03-05 | 2014-03-03 | 0.550 | 5,316,166 | +40,000 | 0.29% | 2,923,891 |
| 2014-03-04 | 2014-02-28 | 0.550 | 5,276,166 | +64,000 | 0.28% | 2,901,891 |
| 2014-03-03 | 2014-02-27 | 0.560 | 5,212,166 | +40,000 | 0.28% | 2,918,813 |
| 2014-02-27 | 2014-02-25 | 0.550 | 5,172,166 | +80,000 | 0.28% | 2,844,691 |
| 2014-02-05 | 2014-01-30 | 0.620 | 5,092,166 | +140,000 | 0.27% | 3,157,143 |
| 2014-02-04 | 2014-01-28 | 0.610 | 4,952,166 | -89,600 | 0.27% | 3,020,821 |
| 2014-01-28 | 2014-01-24 | 0.610 | 5,041,766 | +36,000 | 0.27% | 3,075,477 |
| 2014-01-22 | 2014-01-20 | 0.570 | 5,005,766 | +80,000 | 0.27% | 2,853,287 |
| 2014-01-20 | 2014-01-16 | 0.620 | 4,925,766 | -1,412,000 | 0.27% | 3,053,975 |
| 2014-01-09 | 2014-01-07 | 0.600 | 6,337,766 | -300,000 | 0.34% | 3,802,660 |
| 2014-01-07 | 2014-01-03 | 0.610 | 6,637,766 | -564,000 | 0.36% | 4,049,037 |
| 2014-01-03 | 2013-12-31 | 0.660 | 7,201,766 | +60,000 | 0.39% | 4,753,166 |
| 2014-01-02 | 2013-12-27 | 0.590 | 7,141,766 | +108,000 | 0.38% | 4,213,642 |
| 2013-12-30 | 2013-12-24 | 0.590 | 7,033,766 | +320,000 | 0.38% | 4,149,922 |
| 2013-12-23 | 2013-12-19 | 0.590 | 6,713,766 | +160,000 | 0.36% | 3,961,122 |
| 2013-12-20 | 2013-12-18 | 0.590 | 6,553,766 | +152,000 | 0.35% | 3,866,722 |
| 2013-12-18 | 2013-12-16 | 0.580 | 6,401,766 | -320,000 | 0.34% | 3,713,024 |
| 2013-12-17 | 2013-12-13 | 0.600 | 6,721,766 | -460,000 | 0.36% | 4,033,060 |
| 2013-12-16 | 2013-12-12 | 0.610 | 7,181,766 | -108,000 | 0.39% | 4,380,877 |
| 2013-12-13 | 2013-12-11 | 0.610 | 7,289,766 | +84,000 | 0.39% | 4,446,757 |
| 2013-12-09 | 2013-12-05 | 0.620 | 7,205,766 | -8,000 | 0.39% | 4,467,575 |
| 2013-12-05 | 2013-12-03 | 0.640 | 7,213,766 | -60,000 | 0.39% | 4,616,810 |
| 2013-12-04 | 2013-12-02 | 0.630 | 7,273,766 | +80,000 | 0.39% | 4,582,473 |
| 2013-12-03 | 2013-11-29 | 0.640 | 7,193,766 | -108,000 | 0.39% | 4,604,010 |
| 2013-12-02 | 2013-11-28 | 0.640 | 7,301,766 | +140,000 | 0.39% | 4,673,130 |
| 2013-11-29 | 2013-11-27 | 0.660 | 7,161,766 | +20,000 | 0.39% | 4,726,766 |
| 2013-11-27 | 2013-11-25 | 0.680 | 7,141,766 | -68,000 | 0.38% | 4,856,401 |
| 2013-11-26 | 2013-11-22 | 0.690 | 7,209,766 | -68,000 | 0.39% | 4,974,739 |
| 2013-11-25 | 2013-11-21 | 0.700 | 7,277,766 | -280,000 | 0.39% | 5,094,436 |
| 2013-11-22 | 2013-11-20 | 0.670 | 7,557,766 | +4,000 | 0.41% | 5,063,703 |
| 2013-11-21 | 2013-11-19 | 0.660 | 7,553,766 | +160,000 | 0.41% | 4,985,486 |
| 2013-11-20 | 2013-11-18 | 0.660 | 7,393,766 | -116,000 | 0.40% | 4,879,886 |
| 2013-11-19 | 2013-11-15 | 0.680 | 7,509,766 | +120,000 | 0.40% | 5,106,641 |
| 2013-11-18 | 2013-11-14 | 0.660 | 7,389,766 | +96,000 | 0.40% | 4,877,246 |
| 2013-11-14 | 2013-11-12 | 0.640 | 7,293,766 | +68,000 | 0.39% | 4,668,010 |
| 2013-11-13 | 2013-11-11 | 0.640 | 7,225,766 | +60,000 | 0.39% | 4,624,490 |
| 2013-11-12 | 2013-11-08 | 0.640 | 7,165,766 | +108,000 | 0.39% | 4,586,090 |
| 2013-11-11 | 2013-11-07 | 0.660 | 7,057,766 | -80,000 | 0.38% | 4,658,126 |
| 2013-11-08 | 2013-11-06 | 0.670 | 7,137,766 | -100,000 | 0.38% | 4,782,303 |
| 2013-11-07 | 2013-11-05 | 0.680 | 7,237,766 | +128,000 | 0.39% | 4,921,681 |
| 2013-11-06 | 2013-11-04 | 0.680 | 7,109,766 | +60,000 | 0.38% | 4,834,641 |
| 2013-11-04 | 2013-10-31 | 0.690 | 7,049,766 | +280,000 | 0.38% | 4,864,339 |
| 2013-10-31 | 2013-10-29 | 0.690 | 6,769,766 | +676,000 | 0.36% | 4,671,139 |
| 2013-10-30 | 2013-10-28 | 0.690 | 6,093,766 | +160,000 | 0.33% | 4,204,699 |
| 2013-10-29 | 2013-10-25 | 0.700 | 5,933,766 | -80,000 | 0.32% | 4,153,636 |
| 2013-10-28 | 2013-10-24 | 0.710 | 6,013,766 | -36,000 | 0.32% | 4,269,774 |
| 2013-10-25 | 2013-10-23 | 0.720 | 6,049,766 | -240,000 | 0.33% | 4,355,832 |
| 2013-10-24 | 2013-10-22 | 0.710 | 6,289,766 | +128,000 | 0.34% | 4,465,734 |
| 2013-10-23 | 2013-10-21 | 0.700 | 6,161,766 | -1,568,000 | 0.33% | 4,313,236 |
| 2013-10-22 | 2013-10-18 | 0.710 | 7,729,766 | -1,696,000 | 0.42% | 5,488,134 |
| 2013-10-21 | 2013-10-17 | 0.730 | 9,425,766 | -448,000 | 0.51% | 6,880,809 |
| 2013-10-17 | 2013-10-15 | 0.730 | 9,873,766 | +920,000 | 0.53% | 7,207,849 |
| 2013-10-16 | 2013-10-11 | 0.760 | 8,953,766 | +300,000 | 0.48% | 6,804,862 |
| 2013-10-15 | 2013-10-10 | 0.740 | 8,653,766 | -540,000 | 0.47% | 6,403,787 |
| 2013-10-11 | 2013-10-09 | 0.750 | 9,193,766 | -12,000 | 0.49% | 6,895,324 |
| 2013-10-10 | 2013-10-08 | 0.760 | 9,205,766 | +200,000 | 0.50% | 6,996,382 |
| 2013-10-09 | 2013-10-07 | 0.790 | 9,005,766 | +340,000 | 0.48% | 7,114,555 |
| 2013-10-08 | 2013-10-04 | 0.800 | 8,665,766 | +4,200,000 | 0.47% | 6,932,613 |
| 2013-10-07 | 2013-10-03 | 0.790 | 4,465,766 | +556,000 | 0.24% | 3,527,955 |
| 2013-10-03 | 2013-09-30 | 0.740 | 3,909,766 | +176,000 | 0.21% | 2,893,227 |
| 2013-10-02 | 2013-09-27 | 0.750 | 3,733,766 | +564,000 | 0.20% | 2,800,324 |
| 2013-09-30 | 2013-09-26 | 0.740 | 3,169,766 | +264,000 | 0.17% | 2,345,627 |
| 2013-09-27 | 2013-09-25 | 0.680 | 2,905,766 | +48,000 | 0.16% | 1,975,921 |
| 2013-09-26 | 2013-09-24 | 0.660 | 2,857,766 | -48,000 | 0.15% | 1,886,126 |
| 2013-09-25 | 2013-09-23 | 0.670 | 2,905,766 | -100,000 | 0.16% | 1,946,863 |
| 2013-09-24 | 2013-09-19 | 0.660 | 3,005,766 | -468,000 | 0.16% | 1,983,806 |
| 2013-09-19 | 2013-09-17 | 0.590 | 3,473,766 | -104,000 | 0.19% | 2,049,522 |
| 2013-09-06 | 2013-09-04 | 0.550 | 3,577,766 | +80,000 | 0.19% | 1,967,771 |
| 2013-08-30 | 2013-08-28 | 0.560 | 3,497,766 | +40,000 | 0.19% | 1,958,749 |
| 2013-08-22 | 2013-08-20 | 0.560 | 3,457,766 | -28,000 | 0.19% | 1,936,349 |
| 2013-08-21 | 2013-08-19 | 0.570 | 3,485,766 | -8,060,000 | 0.19% | 1,986,887 |
| 2013-08-15 | 2013-08-12 | 0.570 | 11,545,766 | +20,000 | 0.62% | 6,581,087 |
| 2013-08-12 | 2013-08-08 | 0.600 | 11,525,766 | +280,000 | 0.62% | 6,915,460 |
| 2013-08-07 | 2013-08-05 | 0.670 | 11,245,766 | -20,000 | 0.61% | 7,534,663 |
| 2013-08-05 | 2013-08-01 | 0.660 | 11,265,766 | -40,000 | 0.61% | 7,435,406 |
| 2013-07-04 | 2013-07-02 | 0.680 | 11,305,766 | -380,000 | 0.61% | 7,687,921 |
| 2013-07-03 | 2013-06-28 | 0.730 | 11,685,766 | -1,084,000 | 0.63% | 8,530,609 |
| 2013-07-02 | 2013-06-27 | 0.640 | 12,769,766 | -20,000 | 0.69% | 8,172,650 |
| 2013-06-26 | 2013-06-24 | 0.640 | 12,789,766 | +9,928,000 | 0.69% | 8,185,450 |
| 2013-06-25 | 2013-06-21 | 0.620 | 2,861,766 | +72,000 | 0.15% | 1,774,295 |
| 2013-06-20 | 2013-06-18 | 0.670 | 2,789,766 | -60,000 | 0.15% | 1,869,143 |
| 2013-06-19 | 2013-06-17 | 0.700 | 2,849,766 | +32,000 | 0.15% | 1,994,836 |
| 2013-06-18 | 2013-06-14 | 0.710 | 2,817,766 | -12,000 | 0.16% | 2,000,614 |
| 2013-06-17 | 2013-06-13 | 0.770 | 2,829,766 | +32,000 | 0.16% | 2,178,920 |
| 2013-06-14 | 2013-06-11 | 0.790 | 2,797,766 | +8,000 | 0.15% | 2,210,235 |
| 2013-06-13 | 2013-06-10 | 0.790 | 2,789,766 | -156,000 | 0.15% | 2,203,915 |
| 2013-06-11 | 2013-06-07 | 0.770 | 2,945,766 | -80,000 | 0.16% | 2,268,240 |
| 2013-06-10 | 2013-06-06 | 0.760 | 3,025,766 | +80,000 | 0.17% | 2,299,582 |
| 2013-06-07 | 2013-06-05 | 0.780 | 2,945,766 | -68,000 | 0.16% | 2,297,697 |
| 2013-06-06 | 2013-06-04 | 0.760 | 3,013,766 | -80,000 | 0.17% | 2,290,462 |
| 2013-06-05 | 2013-06-03 | 0.740 | 3,093,766 | -32,000 | 0.17% | 2,289,387 |
| 2013-06-04 | 2013-05-31 | 0.720 | 3,125,766 | -44,000 | 0.17% | 2,250,552 |
| 2013-06-03 | 2013-05-30 | 0.730 | 3,169,766 | -140,000 | 0.18% | 2,313,929 |
| 2013-05-31 | 2013-05-29 | 0.640 | 3,309,766 | +140,000 | 0.18% | 2,118,250 |
| 2013-05-24 | 2013-05-22 | 0.600 | 3,169,766 | -100,000 | 0.18% | 1,901,860 |
| 2013-05-22 | 2013-05-20 | 0.590 | 3,269,766 | +100,000 | 0.18% | 1,929,162 |
| 2013-05-13 | 2013-05-09 | 0.560 | 3,169,766 | +20,000 | 0.18% | 1,775,069 |
| 2013-05-10 | 2013-05-08 | 0.540 | 3,149,766 | +88,000 | 0.17% | 1,700,874 |
| 2013-05-09 | 2013-05-07 | 0.530 | 3,061,766 | -80,000 | 0.17% | 1,622,736 |
| 2013-05-08 | 2013-05-06 | 0.520 | 3,141,766 | +80,000 | 0.17% | 1,633,718 |
| 2013-05-03 | 2013-04-30 | 0.550 | 3,061,766 | -44,000 | 0.17% | 1,683,971 |
| 2013-05-02 | 2013-04-29 | 0.550 | 3,105,766 | +44,000 | 0.17% | 1,708,171 |
| 2013-04-19 | 2013-04-17 | 0.610 | 3,061,766 | -200,000 | 0.17% | 1,867,677 |
| 2013-04-18 | 2013-04-16 | 0.610 | 3,261,766 | -200,000 | 0.18% | 1,989,677 |
| 2013-03-26 | 2013-03-22 | 0.640 | 3,461,766 | +16,000 | 0.19% | 2,215,530 |
| 2013-03-22 | 2013-03-20 | 0.640 | 3,445,766 | +408,000 | 0.19% | 2,205,290 |
| 2013-03-20 | 2013-03-18 | 0.620 | 3,037,766 | +4,000 | 0.17% | 1,883,415 |
| 2013-03-18 | 2013-03-14 | 0.630 | 3,033,766 | +8,000 | 0.17% | 1,911,273 |
| 2013-03-11 | 2013-03-07 | 0.710 | 3,025,766 | -188,000 | 0.17% | 2,148,294 |
| 2013-03-07 | 2013-03-05 | 0.600 | 3,213,766 | +124,000 | 0.18% | 1,928,260 |
| 2013-01-28 | 2013-01-24 | 0.590 | 3,089,766 | +100,000 | 0.17% | 1,822,962 |
| 2013-01-10 | 2013-01-08 | 0.620 | 2,989,766 | +100,000 | 0.17% | 1,853,655 |
| 2012-12-07 | 2012-12-05 | 0.710 | 2,889,766 | +12,000 | 0.16% | 2,051,734 |
| 2012-11-05 | 2012-11-01 | 0.620 | 2,877,766 | -38,400 | 0.16% | 1,784,215 |
| 2012-10-12 | 2012-10-10 | 0.670 | 2,916,166 | -900,000 | 0.16% | 1,953,831 |
| 2012-10-05 | 2012-10-03 | 0.690 | 3,816,166 | -52,000 | 0.21% | 2,633,155 |
| 2012-09-27 | 2012-09-25 | 0.630 | 3,868,166 | +96,000 | 0.21% | 2,436,945 |
| 2012-09-26 | 2012-09-24 | 0.600 | 3,772,166 | +100,000 | 0.21% | 2,263,300 |
| 2012-09-18 | 2012-09-14 | 0.650 | 3,672,166 | +128,000 | 0.20% | 2,386,908 |
| 2012-09-14 | 2012-09-12 | 0.640 | 3,544,166 | +60,000 | 0.20% | 2,268,266 |
| 2012-09-13 | 2012-09-11 | 0.650 | 3,484,166 | +40,000 | 0.19% | 2,264,708 |
| 2012-09-05 | 2012-09-03 | 0.680 | 3,444,166 | +8,000 | 0.19% | 2,342,033 |
| 2012-09-04 | 2012-08-31 | 0.680 | 3,436,166 | +72,000 | 0.19% | 2,336,593 |
| 2012-08-15 | 2012-08-13 | 0.660 | 3,364,166 | +100,000 | 0.19% | 2,220,350 |
| 2012-08-14 | 2012-08-10 | 0.700 | 3,264,166 | +188,000 | 0.18% | 2,284,916 |
| 2012-08-08 | 2012-08-06 | 0.750 | 3,076,166 | -1,200,000 | 0.17% | 2,307,124 |
| 2012-08-06 | 2012-08-02 | 0.730 | 4,276,166 | +132,000 | 0.24% | 3,121,601 |
| 2012-08-03 | 2012-08-01 | 0.750 | 4,144,166 | +100,000 | 0.23% | 3,108,124 |
| 2012-08-01 | 2012-07-30 | 0.780 | 4,044,166 | +100,000 | 0.22% | 3,154,449 |
| 2012-07-30 | 2012-07-26 | 0.810 | 3,944,166 | +12,000 | 0.22% | 3,194,774 |
| 2012-07-25 | 2012-07-23 | 0.810 | 3,932,166 | +44,000 | 0.22% | 3,185,054 |
| 2012-07-23 | 2012-07-19 | 0.840 | 3,888,166 | +56,000 | 0.21% | 3,266,059 |
| 2012-07-17 | 2012-07-13 | 0.830 | 3,832,166 | +72,000 | 0.21% | 3,180,698 |
| 2012-07-16 | 2012-07-12 | 0.840 | 3,760,166 | +24,000 | 0.21% | 3,158,539 |
| 2012-07-13 | 2012-07-11 | 0.860 | 3,736,166 | +64,000 | 0.21% | 3,213,103 |
| 2012-07-12 | 2012-07-10 | 0.840 | 3,672,166 | +364,000 | 0.20% | 3,084,619 |
| 2012-07-11 | 2012-07-09 | 0.870 | 3,308,166 | +100,000 | 0.18% | 2,878,104 |
| 2012-07-09 | 2012-07-05 | 0.870 | 3,208,166 | +100,000 | 0.18% | 2,791,104 |
| 2012-07-06 | 2012-07-04 | 0.900 | 3,108,166 | +132,000 | 0.17% | 2,797,349 |
| 2012-07-05 | 2012-07-03 | 0.880 | 2,976,166 | +160,000 | 0.16% | 2,619,026 |
| 2012-07-04 | 2012-06-29 | 0.950 | 2,816,166 | -1,520,571 | 0.16% | 2,675,358 |
| 2012-07-03 | 2012-06-28 | 0.870 | 4,336,737 | -312,000 | 0.24% | 3,772,961 |
| 2012-06-29 | 2012-06-27 | 0.900 | 4,648,737 | -600,000 | 0.26% | 4,183,863 |
| 2012-06-28 | 2012-06-26 | 0.900 | 5,248,737 | -960,000 | 0.30% | 4,723,863 |
| 2012-06-27 | 2012-06-25 | 0.800 | 6,208,737 | -44,000 | 0.35% | 4,966,990 |
| 2012-06-26 | 2012-06-22 | 0.800 | 6,252,737 | -64,000 | 0.36% | 5,002,190 |
| 2012-06-25 | 2012-06-21 | 0.810 | 6,316,737 | -236,000 | 0.36% | 5,116,557 |
| 2012-06-22 | 2012-06-20 | 0.800 | 6,552,737 | -200,000 | 0.37% | 5,242,190 |
| 2012-06-21 | 2012-06-19 | 0.800 | 6,752,737 | -752,000 | 0.38% | 5,402,190 |
| 2012-06-08 | 2012-06-06 | 0.710 | 7,504,737 | +1,500,000 | 0.43% | 5,328,363 |
| 2012-06-04 | 2012-05-31 | 0.720 | 6,004,737 | -40,000 | 0.34% | 4,323,411 |
| 2012-05-22 | 2012-05-18 | 0.690 | 6,044,737 | +68,000 | 0.34% | 4,170,869 |
| 2012-05-18 | 2012-05-16 | 0.740 | 5,976,737 | +2,349,171 | 0.34% | 4,422,785 |
| 2012-05-15 | 2012-05-11 | 0.760 | 3,627,566 | -300,000 | 0.21% | 2,756,950 |
| 2012-05-07 | 2012-05-03 | 0.760 | 3,927,566 | +48,000 | 0.22% | 2,984,950 |
| 2012-05-04 | 2012-05-02 | 0.760 | 3,879,566 | -20,000 | 0.22% | 2,948,470 |
| 2012-04-27 | 2012-04-25 | 0.680 | 3,899,566 | -200,000 | 0.22% | 2,651,705 |
| 2012-04-26 | 2012-04-24 | 0.690 | 4,099,566 | -100,000 | 0.23% | 2,828,701 |
| 2012-04-25 | 2012-04-23 | 0.680 | 4,199,566 | -3,000,000 | 0.24% | 2,855,705 |
| 2012-04-20 | 2012-04-18 | 0.670 | 7,199,566 | -17,600 | 0.41% | 4,823,709 |
| 2012-04-19 | 2012-04-17 | 0.660 | 7,217,166 | -100,000 | 0.41% | 4,763,330 |
| 2012-04-18 | 2012-04-16 | 0.630 | 7,317,166 | +108,000 | 0.42% | 4,609,815 |
| 2012-04-17 | 2012-04-13 | 0.630 | 7,209,166 | -100,000 | 0.41% | 4,541,775 |
| 2012-04-12 | 2012-04-10 | 0.600 | 7,309,166 | -200,000 | 0.42% | 4,385,500 |
| 2012-04-05 | 2012-04-02 | 0.600 | 7,509,166 | -800 | 0.43% | 4,505,500 |
| 2012-04-03 | 2012-03-30 | 0.620 | 7,509,966 | -300,000 | 0.43% | 4,656,179 |
| 2012-03-22 | 2012-03-20 | 0.520 | 7,809,966 | -28,000 | 0.44% | 4,061,182 |
| 2012-03-19 | 2012-03-15 | 0.520 | 7,837,966 | +464,000 | 0.45% | 4,075,742 |
| 2012-02-14 | 2012-02-10 | 0.550 | 7,373,966 | -20,000 | 0.42% | 4,055,681 |
| 2012-01-19 | 2012-01-17 | 0.445 | 7,393,966 | +28,000 | 0.42% | 3,290,315 |
| 2012-01-03 | 2011-12-29 | 0.450 | 7,365,966 | +100,000 | 0.42% | 3,314,685 |
| 2011-12-01 | 2011-11-29 | 0.475 | 7,265,966 | +44,000 | 0.41% | 3,451,334 |
| 2011-11-24 | 2011-11-22 | 0.470 | 7,221,966 | +56,000 | 0.41% | 3,394,324 |
| 2011-11-23 | 2011-11-21 | 0.460 | 7,165,966 | +24,000 | 0.41% | 3,296,344 |
| 2011-11-11 | 2011-11-09 | 0.470 | 7,141,966 | +40,000 | 0.41% | 3,356,724 |
| 2011-11-10 | 2011-11-08 | 0.480 | 7,101,966 | +80,000 | 0.40% | 3,408,944 |
| 2011-10-28 | 2011-10-26 | 0.495 | 7,021,966 | -4,000 | 0.40% | 3,475,873 |
| 2011-10-24 | 2011-10-20 | 0.480 | 7,025,966 | +748,000 | 0.40% | 3,372,464 |
| 2011-10-20 | 2011-10-18 | 0.485 | 6,277,966 | -90,000 | 0.50% | 3,044,814 |
| 2011-10-10 | 2011-10-06 | 0.500 | 6,367,966 | -83,200 | 0.51% | 3,183,983 |
| 2011-10-06 | 2011-10-03 | 0.490 | 6,451,166 | -6,000 | 0.51% | 3,161,071 |
| 2011-10-04 | 2011-09-30 | 0.490 | 6,457,166 | -65,766,497 | 0.51% | 3,164,011 |
| 2011-09-20 | 2011-09-16 | 0.622 | 72,223,663 | +65,316,073 | 5.75% | 44,899,335 |
| 2011-09-19 | 2011-09-15 | 0.583 | 6,907,590 | -643,897 | 0.57% | 4,029,985 |
| 2011-09-16 | 2011-09-14 | 0.574 | 7,551,487 | -38,059 | 0.57% | 4,333,420 |
| 2011-09-08 | 2011-09-06 | 0.583 | 7,589,546 | +1,126,497 | 0.58% | 4,427,848 |
| 2011-09-07 | 2011-09-05 | 0.593 | 6,463,049 | +83,646 | 0.49% | 3,832,447 |
| 2011-09-06 | 2011-09-02 | 0.622 | 6,379,403 | -125,469 | 0.49% | 3,965,888 |
| 2011-09-05 | 2011-09-01 | 0.631 | 6,504,872 | +83,646 | 0.50% | 4,106,102 |
| 2011-09-02 | 2011-08-31 | 0.641 | 6,421,226 | +146,380 | 0.49% | 4,114,715 |
| 2011-09-01 | 2011-08-30 | 0.641 | 6,274,846 | +58,552 | 0.48% | 4,020,915 |
| 2011-08-24 | 2011-08-22 | 0.679 | 6,216,294 | +41,822 | 0.47% | 4,221,210 |
| 2011-08-23 | 2011-08-19 | 0.756 | 6,174,472 | +25,094 | 0.47% | 4,665,240 |
| 2011-08-22 | 2011-08-18 | 0.727 | 6,149,378 | -21,748 | 0.47% | 4,469,838 |
| 2011-08-19 | 2011-08-17 | 0.775 | 6,171,126 | -75,281 | 0.47% | 4,780,755 |
| 2011-08-16 | 2011-08-12 | 0.794 | 6,246,407 | -62,316 | 0.48% | 4,958,558 |
| 2011-08-12 | 2011-08-10 | 0.813 | 6,308,723 | -669,164 | 0.48% | 5,128,702 |
| 2011-08-10 | 2011-08-08 | 0.736 | 6,977,887 | +658,709 | 0.53% | 5,138,800 |
| 2011-08-01 | 2011-07-28 | 1.062 | 6,319,178 | -16,730 | 0.48% | 6,708,580 |
| 2011-07-29 | 2011-07-27 | 1.081 | 6,335,908 | -41,822 | 0.48% | 6,847,536 |
| 2011-07-27 | 2011-07-25 | 1.090 | 6,377,730 | +4,182 | 0.49% | 6,953,733 |
| 2011-07-18 | 2011-07-14 | 1.090 | 6,373,548 | -20,911 | 0.49% | 6,949,174 |
| 2011-07-14 | 2011-07-12 | 1.042 | 6,394,459 | +54,369 | 0.49% | 6,666,185 |
| 2011-07-11 | 2011-07-07 | 1.100 | 6,340,090 | +20,912 | 0.48% | 6,973,331 |
| 2011-07-07 | 2011-07-05 | 1.090 | 6,319,178 | +627,341 | 0.48% | 6,889,893 |
| 2011-07-05 | 2011-06-30 | 1.224 | 5,691,837 | +46,005 | 0.43% | 6,968,021 |
| 2011-06-29 | 2011-06-27 | 1.205 | 5,645,832 | -58,551 | 0.43% | 6,803,706 |
| 2011-06-28 | 2011-06-24 | 1.167 | 5,704,383 | -167,292 | 0.43% | 6,656,034 |
| 2011-06-24 | 2011-06-22 | 1.138 | 5,871,675 | -146,379 | 0.45% | 6,682,762 |
| 2011-06-23 | 2011-06-21 | 1.109 | 6,018,054 | -198,659 | 0.46% | 6,676,688 |
| 2011-06-21 | 2011-06-17 | 1.033 | 6,216,713 | -63,570 | 0.47% | 6,421,428 |
| 2011-06-20 | 2011-06-16 | 1.023 | 6,280,283 | +10,037 | 0.48% | 6,427,026 |
| 2011-06-17 | 2011-06-15 | 1.004 | 6,270,246 | -37,640 | 0.48% | 6,296,815 |
| 2011-06-16 | 2011-06-14 | 1.004 | 6,307,886 | -62,734 | 0.48% | 6,334,614 |
| 2011-06-15 | 2011-06-13 | 0.976 | 6,370,620 | -62,735 | 0.49% | 6,214,825 |
| 2011-06-08 | 2011-06-03 | 0.928 | 6,433,355 | -20,911 | 0.49% | 5,968,378 |
| 2011-05-31 | 2011-05-27 | 0.947 | 6,454,266 | -85,737 | 0.49% | 6,111,237 |
| 2011-05-27 | 2011-05-25 | 0.918 | 6,540,003 | +20,912 | 0.50% | 6,004,768 |
| 2011-05-20 | 2011-05-18 | 1.014 | 6,519,091 | -156,836 | 0.50% | 6,609,064 |
| 2011-05-19 | 2011-05-17 | 0.956 | 6,675,927 | -19,238 | 0.51% | 6,384,967 |
| 2011-05-17 | 2011-05-13 | 0.985 | 6,695,165 | -135,924 | 0.51% | 6,595,467 |
| 2011-05-16 | 2011-05-12 | 0.995 | 6,831,089 | -104,557 | 0.52% | 6,794,701 |
| 2011-05-13 | 2011-05-11 | 1.014 | 6,935,646 | -77,372 | 0.53% | 7,031,368 |
| 2011-05-12 | 2011-05-09 | 1.023 | 7,013,018 | -146,380 | 0.53% | 7,176,881 |
| 2011-05-11 | 2011-05-06 | 0.985 | 7,159,398 | -256,792 | 0.55% | 7,052,787 |
| 2011-05-09 | 2011-05-05 | 0.985 | 7,416,190 | -237,553 | 0.56% | 7,305,755 |
| 2011-05-06 | 2011-05-04 | 0.956 | 7,653,743 | -20,912 | 0.58% | 7,320,166 |
| 2011-05-03 | 2011-04-28 | 0.966 | 7,674,655 | -304,470 | 0.58% | 7,413,568 |
| 2011-04-29 | 2011-04-27 | 0.985 | 7,979,125 | -25,093 | 0.61% | 7,860,308 |
| 2011-04-26 | 2011-04-20 | 0.985 | 8,004,218 | +209,113 | 0.61% | 7,885,027 |
| 2011-04-21 | 2011-04-19 | 0.995 | 7,795,105 | -31,785 | 0.59% | 7,753,581 |
| 2011-04-20 | 2011-04-18 | 0.995 | 7,826,890 | +89,083 | 0.60% | 7,785,197 |
| 2011-04-18 | 2011-04-14 | 1.004 | 7,737,807 | +52,278 | 0.59% | 7,770,594 |
| 2011-04-07 | 2011-04-04 | 1.023 | 7,685,529 | -454,195 | 0.59% | 7,865,106 |
| 2011-04-06 | 2011-04-01 | 1.023 | 8,139,724 | -10,456 | 0.62% | 8,329,914 |
| 2011-04-04 | 2011-03-31 | 1.023 | 8,150,180 | -115,013 | 0.62% | 8,340,614 |
| 2011-04-01 | 2011-03-30 | 0.985 | 8,265,193 | -104,557 | 0.63% | 8,142,116 |
| 2011-03-31 | 2011-03-29 | 0.976 | 8,369,750 | +544,289 | 0.64% | 8,165,066 |
| 2011-03-30 | 2011-03-28 | 1.033 | 7,825,461 | +31,367 | 0.60% | 8,083,152 |
| 2011-03-29 | 2011-03-25 | 1.052 | 7,794,094 | +62,734 | 0.59% | 8,199,840 |
| 2011-03-28 | 2011-03-24 | 1.042 | 7,731,360 | -100,375 | 0.59% | 8,059,896 |
| 2011-03-25 | 2011-03-23 | 1.023 | 7,831,735 | -25,930 | 0.60% | 8,014,728 |
| 2011-03-24 | 2011-03-22 | 1.014 | 7,857,665 | -10,456 | 0.60% | 7,966,112 |
| 2011-03-17 | 2011-03-15 | 0.947 | 7,868,121 | +20,912 | 0.60% | 7,449,948 |
| 2011-03-10 | 2011-03-08 | 1.004 | 7,847,209 | +146,380 | 0.60% | 7,880,460 |
| 2011-03-07 | 2011-03-03 | 0.985 | 7,700,829 | +85,318 | 0.59% | 7,586,156 |
| 2011-03-04 | 2011-03-02 | 0.976 | 7,615,511 | +10,456 | 0.58% | 7,429,272 |
| 2011-02-25 | 2011-02-23 | 0.976 | 7,605,055 | +6,273 | 0.58% | 7,419,072 |
| 2011-02-24 | 2011-02-22 | 1.033 | 7,598,782 | +62,734 | 0.58% | 7,849,008 |
| 2011-02-22 | 2011-02-18 | 1.071 | 7,536,048 | +38,059 | 0.58% | 8,072,512 |
| 2011-02-21 | 2011-02-17 | 1.071 | 7,497,989 | +55,624 | 0.57% | 8,031,744 |
| 2011-02-15 | 2011-02-11 | 1.042 | 7,442,365 | +31,368 | 0.57% | 7,758,620 |
| 2011-02-14 | 2011-02-10 | 1.052 | 7,410,997 | +20,911 | 0.57% | 7,796,800 |
| 2011-02-11 | 2011-02-09 | 1.062 | 7,390,086 | -41,823 | 0.56% | 7,845,480 |
| 2011-02-10 | 2011-02-08 | 1.071 | 7,431,909 | +104,557 | 0.57% | 7,960,960 |
| 2011-02-09 | 2011-02-07 | 1.129 | 7,327,352 | +104,557 | 0.56% | 8,269,440 |
| 2011-02-08 | 2011-02-02 | 1.090 | 7,222,795 | +233,371 | 0.55% | 7,875,120 |
| 2011-02-07 | 2011-01-31 | 1.100 | 6,989,424 | +41,823 | 0.53% | 7,687,520 |
| 2011-02-01 | 2011-01-28 | 1.081 | 6,947,601 | -219,570 | 0.53% | 7,508,624 |
| 2011-01-24 | 2011-01-20 | 0.966 | 7,167,171 | -52,278 | 0.55% | 6,923,348 |
| 2011-01-18 | 2011-01-14 | 1.004 | 7,219,449 | -20,493 | 0.55% | 7,250,040 |
| 2011-01-17 | 2011-01-13 | 0.985 | 7,239,942 | -46,005 | 0.55% | 7,132,132 |
| 2011-01-14 | 2011-01-12 | 1.014 | 7,285,947 | -20,912 | 0.56% | 7,386,504 |
| 2011-01-10 | 2011-01-06 | 1.033 | 7,306,859 | -219,569 | 0.56% | 7,547,472 |
| 2011-01-04 | 2010-12-31 | 1.081 | 7,526,428 | -124,214 | 0.58% | 8,134,192 |
| 2010-12-29 | 2010-12-24 | 0.995 | 7,650,642 | +20,911 | 0.58% | 7,609,888 |
| 2010-12-22 | 2010-12-20 | 1.004 | 7,629,731 | -135,924 | 0.59% | 7,662,060 |
| 2010-12-03 | 2010-12-01 | 0.842 | 7,765,655 | +83,646 | 0.61% | 6,535,936 |
| 2010-11-30 | 2010-11-26 | 0.956 | 7,682,009 | -31,367 | 0.60% | 7,347,200 |
| 2010-11-29 | 2010-11-25 | 0.918 | 7,713,376 | +31,367 | 0.60% | 7,082,112 |
| 2010-11-25 | 2010-11-23 | 0.842 | 7,682,009 | +83,645 | 0.60% | 6,465,536 |
| 2010-11-11 | 2010-11-09 | 0.966 | 7,598,364 | +8,365 | 0.59% | 7,339,872 |
| 2010-11-04 | 2010-11-02 | 0.966 | 7,589,999 | +6,692 | 0.59% | 7,331,792 |
| 2010-11-03 | 2010-11-01 | 0.966 | 7,583,307 | +35,549 | 0.59% | 7,325,328 |
| 2010-11-01 | 2010-10-28 | 0.956 | 7,547,758 | +31,367 | 0.59% | 7,218,800 |
| 2010-10-26 | 2010-10-22 | 1.023 | 7,516,391 | -23,002 | 0.59% | 7,692,016 |
| 2010-10-22 | 2010-10-20 | 0.976 | 7,539,393 | -52,697 | 0.59% | 7,355,016 |
| 2010-10-20 | 2010-10-18 | 1.004 | 7,592,090 | +62,734 | 0.59% | 7,624,260 |
| 2010-10-14 | 2010-10-12 | 1.062 | 7,529,356 | +2,928 | 0.59% | 7,993,332 |
| 2010-10-12 | 2010-10-08 | 1.071 | 7,526,428 | -99,120 | 0.59% | 8,062,208 |
| 2010-10-11 | 2010-10-07 | 1.071 | 7,625,548 | +83,645 | 0.60% | 8,168,384 |
| 2010-10-08 | 2010-10-06 | 1.071 | 7,541,903 | +161,854 | 0.59% | 8,078,784 |
| 2010-10-07 | 2010-10-05 | 1.062 | 7,380,049 | -178,583 | 0.58% | 7,834,824 |
| 2010-10-06 | 2010-10-04 | 1.062 | 7,558,632 | -115,849 | 0.59% | 8,024,412 |
| 2010-10-05 | 2010-09-30 | 1.081 | 7,674,481 | -18,820 | 0.60% | 8,294,200 |
| 2010-09-30 | 2010-09-28 | 1.062 | 7,693,301 | -188,203 | 0.60% | 8,167,380 |
| 2010-09-29 | 2010-09-27 | 1.081 | 7,881,504 | +309,489 | 0.62% | 8,517,940 |
| 2010-09-28 | 2010-09-24 | 1.100 | 7,572,015 | +16,729 | 0.59% | 8,328,300 |
| 2010-09-22 | 2010-09-20 | 1.109 | 7,555,286 | -52,279 | 0.59% | 8,382,160 |
| 2010-09-20 | 2010-09-16 | 1.129 | 7,607,565 | -83,645 | 0.59% | 8,585,681 |
| 2010-09-16 | 2010-09-14 | 1.129 | 7,691,210 | -271,848 | 0.60% | 8,680,080 |
| 2010-09-14 | 2010-09-10 | 1.176 | 7,963,058 | +4,182 | 0.62% | 9,367,680 |
| 2010-09-13 | 2010-09-09 | 1.282 | 7,958,876 | -76,117 | 0.62% | 10,200,080 |
| 2010-09-10 | 2010-09-08 | 1.282 | 8,034,993 | +73,189 | 0.63% | 10,297,631 |
| 2010-09-09 | 2010-09-07 | 1.262 | 7,961,804 | +313,671 | 0.62% | 10,051,537 |
| 2010-09-06 | 2010-09-02 | 1.234 | 7,648,133 | -52,278 | 0.60% | 9,436,092 |
| 2010-09-02 | 2010-08-31 | 1.224 | 7,700,411 | -41,823 | 0.60% | 9,426,944 |
| 2010-09-01 | 2010-08-30 | 1.196 | 7,742,234 | +10,456 | 0.61% | 9,256,000 |
| 2010-08-31 | 2010-08-27 | 1.196 | 7,731,778 | +62,734 | 0.60% | 9,243,500 |
| 2010-08-30 | 2010-08-26 | 1.186 | 7,669,044 | -31,367 | 0.60% | 9,095,152 |
| 2010-08-27 | 2010-08-25 | 1.196 | 7,700,411 | -167,291 | 0.60% | 9,206,000 |
| 2010-08-26 | 2010-08-24 | 1.148 | 7,867,702 | -10,456 | 0.61% | 9,029,760 |
| 2010-08-25 | 2010-08-23 | 1.205 | 7,878,158 | -58,552 | 0.62% | 9,493,848 |
| 2010-08-24 | 2010-08-20 | 1.196 | 7,936,710 | +20,912 | 0.62% | 9,488,500 |
| 2010-08-20 | 2010-08-18 | 1.176 | 7,915,798 | -31,368 | 0.62% | 9,312,083 |
| 2010-08-17 | 2010-08-13 | 1.100 | 7,947,166 | +20,912 | 0.62% | 8,740,920 |
| 2010-08-16 | 2010-08-12 | 1.109 | 7,926,254 | +20,911 | 0.62% | 8,793,728 |
| 2010-08-12 | 2010-08-10 | 1.138 | 7,905,343 | +62,734 | 0.62% | 8,997,352 |
| 2010-08-09 | 2010-08-05 | 1.176 | 7,842,609 | +20,912 | 0.61% | 9,225,984 |
| 2010-08-05 | 2010-08-03 | 1.186 | 7,821,697 | +20,911 | 0.61% | 9,276,192 |
| 2010-08-03 | 2010-07-30 | 1.148 | 7,800,786 | +20,912 | 0.61% | 8,952,960 |
| 2010-08-02 | 2010-07-29 | 1.148 | 7,779,874 | -357,585 | 0.61% | 8,928,960 |
| 2010-07-30 | 2010-07-28 | 1.148 | 8,137,459 | -217,479 | 0.64% | 9,339,360 |
| 2010-07-29 | 2010-07-27 | 1.176 | 8,354,938 | +627,342 | 0.65% | 9,828,684 |
| 2010-07-28 | 2010-07-26 | 1.186 | 7,727,596 | -10,456 | 0.60% | 9,164,592 |
| 2010-07-26 | 2010-07-22 | 1.129 | 7,738,052 | +64,826 | 0.60% | 8,732,944 |
| 2010-07-23 | 2010-07-21 | 1.176 | 7,673,226 | +46,005 | 0.60% | 9,026,724 |
| 2010-07-22 | 2010-07-20 | 1.167 | 7,627,221 | +41,823 | 0.60% | 8,899,656 |
| 2010-07-19 | 2010-07-15 | 1.205 | 7,585,398 | +31,367 | 0.59% | 9,141,047 |
| 2010-07-16 | 2010-07-14 | 1.224 | 7,554,031 | +41,822 | 0.59% | 9,247,744 |
| 2010-07-15 | 2010-07-13 | 1.224 | 7,512,209 | +41,823 | 0.59% | 9,196,544 |
| 2010-07-14 | 2010-07-12 | 1.272 | 7,470,386 | -31,785 | 0.58% | 9,502,584 |
| 2010-07-13 | 2010-07-09 | 1.291 | 7,502,171 | -94,101 | 0.59% | 9,686,520 |
| 2010-07-08 | 2010-07-06 | 1.243 | 7,596,272 | -20,912 | 0.59% | 9,444,759 |
| 2010-07-06 | 2010-07-02 | 1.167 | 7,617,184 | +43,914 | 0.60% | 8,887,944 |
| 2010-07-05 | 2010-06-30 | 1.205 | 7,573,270 | +46,842 | 0.59% | 9,126,432 |
| 2010-06-29 | 2010-06-25 | 1.272 | 7,526,428 | -104,557 | 0.59% | 9,573,872 |
| 2010-06-25 | 2010-06-23 | 1.196 | 7,630,985 | -20,912 | 0.60% | 9,123,000 |
| 2010-06-23 | 2010-06-21 | 1.167 | 7,651,897 | -41,822 | 0.64% | 8,928,448 |
| 2010-06-22 | 2010-06-18 | 1.148 | 7,693,719 | -20,912 | 0.65% | 8,830,079 |
| 2010-06-08 | 2010-06-04 | 1.138 | 7,714,631 | +31,367 | 0.65% | 8,780,296 |
| 2010-06-02 | 2010-05-31 | 1.196 | 7,683,264 | +2,928 | 0.64% | 9,185,500 |
| 2010-06-01 | 2010-05-28 | 1.205 | 7,680,336 | -610,195 | 0.64% | 9,255,456 |
| 2010-05-27 | 2010-05-25 | 1.176 | 8,290,531 | +52,279 | 0.70% | 9,752,916 |
| 2010-05-26 | 2010-05-24 | 1.224 | 8,238,252 | -62,734 | 0.69% | 10,085,376 |
| 2010-05-25 | 2010-05-20 | 1.138 | 8,300,986 | -71,099 | 0.70% | 9,447,648 |
| 2010-05-24 | 2010-05-19 | 1.157 | 8,372,085 | +41,823 | 0.70% | 9,688,712 |
| 2010-05-20 | 2010-05-18 | 1.196 | 8,330,262 | -13,802 | 0.70% | 9,959,000 |
| 2010-05-19 | 2010-05-17 | 1.243 | 8,344,064 | +62,734 | 0.75% | 10,374,520 |
| 2010-05-18 | 2010-05-14 | 1.215 | 8,281,330 | +94,102 | 0.75% | 10,058,908 |
| 2010-05-17 | 2010-05-13 | 1.243 | 8,187,228 | -62,735 | 0.74% | 10,179,520 |
| 2010-05-14 | 2010-05-12 | 1.253 | 8,249,963 | +31,368 | 0.74% | 10,336,425 |
| 2010-05-12 | 2010-05-10 | 1.262 | 8,218,595 | -20,912 | 0.74% | 10,375,727 |
| 2010-05-11 | 2010-05-07 | 1.224 | 8,239,507 | +42,241 | 0.74% | 10,086,912 |
| 2010-05-10 | 2010-05-06 | 1.234 | 8,197,266 | -80,300 | 0.74% | 10,113,600 |
| 2010-05-07 | 2010-05-05 | 1.262 | 8,277,566 | +27,185 | 0.74% | 10,450,177 |
| 2010-05-05 | 2010-05-03 | 1.272 | 8,250,381 | +260,974 | 0.74% | 10,494,764 |
| 2010-05-04 | 2010-04-30 | 1.282 | 7,989,407 | -54,369 | 0.72% | 10,239,209 |
| 2010-05-03 | 2010-04-29 | 1.291 | 8,043,776 | +62,734 | 0.72% | 10,385,820 |
| 2010-04-30 | 2010-04-28 | 1.282 | 7,981,042 | -271,848 | 0.72% | 10,228,488 |
| 2010-04-29 | 2010-04-27 | 1.320 | 8,252,890 | +123,377 | 0.74% | 10,892,616 |
| 2010-04-28 | 2010-04-26 | 1.339 | 8,129,513 | -470,506 | 0.73% | 10,885,280 |
| 2010-04-27 | 2010-04-23 | 1.377 | 8,600,019 | +464,651 | 0.77% | 11,844,288 |
| 2010-04-26 | 2010-04-22 | 1.291 | 8,135,368 | +10,456 | 0.73% | 10,504,080 |
| 2010-04-22 | 2010-04-20 | 1.339 | 8,124,912 | -52,279 | 0.73% | 10,879,119 |
| 2010-04-21 | 2010-04-19 | 1.358 | 8,177,191 | -250,937 | 0.74% | 11,105,536 |
| 2010-04-20 | 2010-04-16 | 1.387 | 8,428,128 | -60,643 | 0.76% | 11,688,161 |
| 2010-04-16 | 2010-04-14 | 1.415 | 8,488,771 | -52,278 | 0.76% | 12,015,825 |
| 2010-04-15 | 2010-04-13 | 1.358 | 8,541,049 | +39,732 | 0.82% | 11,599,696 |
| 2010-04-14 | 2010-04-12 | 1.387 | 8,501,317 | -261,393 | 0.82% | 11,789,659 |
| 2010-04-13 | 2010-04-09 | 1.415 | 8,762,710 | +115,013 | 0.84% | 12,403,584 |
| 2010-04-12 | 2010-04-08 | 1.415 | 8,647,697 | +271,848 | 0.83% | 12,240,784 |
| 2010-04-09 | 2010-04-07 | 1.463 | 8,375,849 | -125,468 | 0.93% | 12,256,524 |
| 2010-04-08 | 2010-04-01 | 1.435 | 8,501,317 | +188,202 | 0.96% | 12,196,199 |
| 2010-04-07 | 2010-03-31 | 1.578 | 8,313,115 | +250,937 | 0.94% | 13,118,820 |
| 2010-04-01 | 2010-03-30 | 1.607 | 8,062,178 | +4,182 | 0.91% | 12,954,144 |
| 2010-03-31 | 2010-03-29 | 1.597 | 8,057,996 | +182,766 | 0.91% | 12,870,356 |
| 2010-03-30 | 2010-03-26 | 1.559 | 7,875,230 | +704,295 | 0.89% | 12,277,159 |
| 2010-03-29 | 2010-03-25 | 1.549 | 7,170,935 | -148,889 | 0.81% | 11,110,608 |
| 2010-03-26 | 2010-03-24 | 1.444 | 7,319,824 | -45,587 | 0.82% | 10,571,208 |
| 2010-03-25 | 2010-03-23 | 1.377 | 7,365,411 | -135,924 | 0.83% | 10,143,937 |
| 2010-03-24 | 2010-03-22 | 1.358 | 7,501,335 | +41,823 | 0.85% | 10,187,648 |
| 2010-03-23 | 2010-03-19 | 1.358 | 7,459,512 | -594,720 | 0.84% | 10,130,848 |
| 2010-03-22 | 2010-03-18 | 1.339 | 8,054,232 | +20,911 | 0.91% | 10,784,480 |
| 2010-03-19 | 2010-03-17 | 1.339 | 8,033,321 | -334,582 | 0.90% | 10,756,481 |
| 2010-03-15 | 2010-03-11 | 1.358 | 8,367,903 | -30,949 | 0.94% | 11,364,544 |
| 2010-03-12 | 2010-03-10 | 1.368 | 8,398,852 | -84,063 | 0.95% | 11,486,904 |
| 2010-03-11 | 2010-03-09 | 1.387 | 8,482,915 | +313,670 | 0.96% | 11,764,139 |
| 2010-03-10 | 2010-03-08 | 1.358 | 8,169,245 | +73,190 | 0.92% | 11,094,745 |
| 2010-03-09 | 2010-03-05 | 1.243 | 8,096,055 | -85,736 | 0.91% | 10,066,160 |
| 2010-03-04 | 2010-03-02 | 1.291 | 8,181,791 | +78,208 | 0.92% | 10,564,019 |
| 2010-03-01 | 2010-02-25 | 1.387 | 8,103,583 | +21,330 | 0.91% | 11,238,080 |
| 2010-02-12 | 2010-02-10 | 1.253 | 8,082,253 | +5,855 | 0.91% | 10,126,300 |
| 2010-02-11 | 2010-02-09 | 1.253 | 8,076,398 | -117,104 | 0.91% | 10,118,964 |
| 2010-02-10 | 2010-02-08 | 1.282 | 8,193,502 | +7,110 | 0.92% | 10,500,776 |
| 2010-02-09 | 2010-02-05 | 1.291 | 8,186,392 | -144,289 | 0.92% | 10,569,960 |
| 2010-02-08 | 2010-02-04 | 1.320 | 8,330,681 | -104,556 | 0.94% | 10,995,289 |
| 2010-02-05 | 2010-02-03 | 1.329 | 8,435,237 | +98,283 | 0.95% | 11,213,963 |
| 2010-02-02 | 2010-01-29 | 1.234 | 8,336,954 | +209,114 | 0.94% | 10,285,944 |
| 2010-02-01 | 2010-01-28 | 1.262 | 8,127,840 | +20,911 | 0.92% | 10,261,152 |
| 2010-01-26 | 2010-01-22 | 1.234 | 8,106,929 | +20,912 | 0.91% | 10,002,144 |
| 2010-01-25 | 2010-01-21 | 1.272 | 8,086,017 | -12,547 | 0.91% | 10,285,688 |
| 2010-01-22 | 2010-01-20 | 1.301 | 8,098,564 | -18,820 | 0.91% | 10,534,016 |
| 2010-01-21 | 2010-01-19 | 1.329 | 8,117,384 | +10,455 | 0.92% | 10,791,404 |
| 2010-01-19 | 2010-01-15 | 1.301 | 8,106,929 | -73,189 | 0.91% | 10,544,897 |
| 2010-01-18 | 2010-01-14 | 1.282 | 8,180,118 | -10,456 | 0.92% | 10,483,623 |
| 2010-01-15 | 2010-01-13 | 1.301 | 8,190,574 | -209,114 | 0.92% | 10,653,696 |
| 2010-01-14 | 2010-01-12 | 1.329 | 8,399,688 | -209,114 | 0.95% | 11,166,704 |
| 2010-01-13 | 2010-01-11 | 1.339 | 8,608,802 | -87,828 | 0.97% | 11,527,040 |
| 2010-01-12 | 2010-01-08 | 1.368 | 8,696,630 | -319,944 | 0.98% | 11,894,168 |
| 2010-01-11 | 2010-01-07 | 1.291 | 9,016,574 | -174,401 | 1.02% | 11,641,860 |
| 2010-01-08 | 2010-01-06 | 1.339 | 9,190,975 | -47,260 | 1.04% | 12,306,560 |
| 2010-01-07 | 2010-01-05 | 1.358 | 9,238,235 | -73,190 | 1.04% | 12,546,552 |
| 2010-01-06 | 2010-01-04 | 1.396 | 9,311,425 | +94,101 | 1.05% | 13,002,176 |
| 2010-01-04 | 2009-12-29 | 1.406 | 9,217,324 | +31,368 | 1.04% | 12,958,933 |
| 2009-12-30 | 2009-12-28 | 1.396 | 9,185,956 | +36,804 | 1.04% | 12,826,975 |
| 2009-12-29 | 2009-12-24 | 1.425 | 9,149,152 | +149,307 | 1.03% | 13,038,095 |
| 2009-12-28 | 2009-12-22 | 1.415 | 8,999,845 | -61,898 | 1.02% | 12,739,248 |
| 2009-12-22 | 2009-12-18 | 1.425 | 9,061,743 | -836 | 1.14% | 12,913,532 |
| 2009-12-21 | 2009-12-17 | 1.396 | 9,062,579 | -153,490 | 1.14% | 12,654,696 |
| 2009-12-18 | 2009-12-16 | 1.425 | 9,216,069 | -104,557 | 1.15% | 13,133,456 |
| 2009-12-17 | 2009-12-15 | 1.425 | 9,320,626 | -3,485,511 | 1.18% | 13,282,456 |
| 2009-12-16 | 2009-12-14 | 1.425 | 12,806,137 | -15,056 | 1.62% | 18,249,520 |
| 2009-12-15 | 2009-12-11 | 1.406 | 12,821,193 | +16,729 | 1.62% | 18,025,728 |
| 2009-12-14 | 2009-12-10 | 1.415 | 12,804,464 | -52,278 | 1.62% | 18,124,672 |
| 2009-12-11 | 2009-12-09 | 1.425 | 12,856,742 | -14,638 | 1.63% | 18,321,636 |
| 2009-12-10 | 2009-12-08 | 1.473 | 12,871,380 | -334,583 | 1.63% | 18,958,016 |
| 2009-12-08 | 2009-12-04 | 1.482 | 13,205,963 | +52,279 | 1.67% | 19,577,121 |
| 2009-12-07 | 2009-12-03 | 1.473 | 13,153,684 | -115,013 | 1.73% | 19,373,816 |
| 2009-12-04 | 2009-12-02 | 1.473 | 13,268,697 | -73,190 | 1.75% | 19,543,216 |
| 2009-12-03 | 2009-12-01 | 1.482 | 13,341,887 | -2,091 | 1.76% | 19,778,621 |
| 2009-12-02 | 2009-11-30 | 1.463 | 13,343,978 | -83,645 | 1.76% | 19,526,472 |
| 2009-12-01 | 2009-11-27 | 1.482 | 13,427,623 | -358,003 | 1.77% | 19,905,720 |
| 2009-11-30 | 2009-11-26 | 1.511 | 13,785,626 | -188,203 | 1.82% | 20,831,984 |
| 2009-11-27 | 2009-11-25 | 1.540 | 13,973,829 | +345,456 | 1.84% | 21,517,328 |
| 2009-11-26 | 2009-11-24 | 1.415 | 13,628,373 | -57,506 | 1.85% | 19,290,912 |
| 2009-11-24 | 2009-11-20 | 1.415 | 13,685,879 | -156,835 | 1.86% | 19,372,312 |
| 2009-11-23 | 2009-11-19 | 1.444 | 13,842,714 | +5,437 | 1.88% | 19,991,493 |
| 2009-11-20 | 2009-11-18 | 1.406 | 13,837,277 | +31,367 | 1.88% | 19,454,273 |
| 2009-11-19 | 2009-11-17 | 1.463 | 13,805,910 | +52,278 | 1.87% | 20,202,425 |
| 2009-11-17 | 2009-11-13 | 1.540 | 13,753,632 | -4,176,423 | 1.87% | 21,178,262 |
| 2009-11-16 | 2009-11-12 | 1.530 | 17,930,055 | +704,714 | 2.47% | 27,437,760 |
| 2009-11-13 | 2009-11-11 | 1.482 | 17,225,341 | -6,189,772 | 2.38% | 25,535,630 |
| 2009-11-12 | 2009-11-10 | 1.463 | 23,415,113 | -52,279 | 3.23% | 34,263,737 |
| 2009-11-11 | 2009-11-09 | 1.444 | 23,467,392 | -232,116 | 3.24% | 33,891,346 |
| 2009-11-10 | 2009-11-06 | 1.463 | 23,699,508 | -5,227,848 | 3.27% | 34,679,897 |
| 2009-11-09 | 2009-11-05 | 1.435 | 28,927,356 | -10,456 | 3.99% | 41,499,899 |
| 2009-11-06 | 2009-11-04 | 1.415 | 28,937,812 | -5,311,494 | 3.99% | 40,961,368 |
| 2009-11-05 | 2009-11-03 | 1.415 | 34,249,306 | -680,038 | 4.73% | 48,479,768 |
| 2009-11-04 | 2009-11-02 | 1.473 | 34,929,344 | +298,614 | 4.82% | 51,446,780 |
| 2009-11-03 | 2009-10-30 | 1.415 | 34,630,730 | -1,877,843 | 4.78% | 49,019,673 |
| 2009-10-21 | 2009-10-19 | 1.406 | 36,508,573 | -6,228,249 | 5.04% | 51,328,578 |
| 2009-10-20 | 2009-10-16 | 1.253 | 42,736,822 | +179,420 | 5.90% | 53,545,202 |
| 2009-10-19 | 2009-10-15 | 1.339 | 42,557,402 | -1,483,036 | 5.87% | 56,983,640 |
| 2009-10-16 | 2009-10-14 | 1.196 | 44,040,438 | -62,734 | 6.08% | 52,651,250 |
| 2009-10-15 | 2009-10-13 | 1.368 | 44,103,172 | +39,577,947 | 6.08% | 60,318,830 |
| 2009-10-12 | 2009-10-08 | 1.368 | 4,525,225 | -8,365 | 3.75% | 6,189,040 |
| 2009-10-07 | 2009-10-05 | 1.387 | 4,533,590 | +20,912 | 3.75% | 6,287,200 |
| 2009-10-05 | 2009-09-30 | 1.358 | 4,512,678 | -3,375,099 | 3.74% | 6,128,719 |
| 2009-10-02 | 2009-09-29 | 1.425 | 7,887,777 | -246,755 | 6.53% | 11,240,560 |
| 2009-09-30 | 2009-09-28 | 1.425 | 8,134,532 | -113,758 | 6.73% | 11,592,201 |
| 2009-09-29 | 2009-09-25 | 1.521 | 8,248,290 | -31,367 | 6.83% | 12,543,193 |
| 2009-09-28 | 2009-09-24 | 1.578 | 8,279,657 | -20,911 | 6.85% | 13,066,020 |
| 2009-09-23 | 2009-09-21 | 1.549 | 8,300,568 | +279,794 | 6.87% | 12,860,856 |
| 2009-09-22 | 2009-09-18 | 1.415 | 8,020,774 | +324,127 | 6.64% | 11,353,376 |
| 2009-09-21 | 2009-09-17 | 1.664 | 7,696,647 | -15,684 | 6.37% | 12,808,488 |
| 2009-09-18 | 2009-09-16 | 1.836 | 7,712,331 | +81,555 | 6.38% | 14,162,305 |
| 2009-09-16 | 2009-09-14 | 1.664 | 7,630,776 | -912,992 | 6.32% | 12,698,868 |
| 2009-09-15 | 2009-09-11 | 1.060 | 8,543,768 | +511,911 | 7.18% | 9,056,635 |
| 2009-09-14 | 2009-09-10 | 1.060 | 8,031,857 | -20,830,232 | 6.75% | 8,513,995 |
| 2009-09-11 | 2009-09-09 | 1.086 | 28,862,089 | -187,920 | 6.48% | 31,331,850 |
| 2009-09-10 | 2009-09-08 | 0.996 | 29,050,009 | -227,069 | 6.52% | 28,938,780 |
| 2009-09-09 | 2009-09-07 | 0.945 | 29,277,078 | -391,499 | 6.57% | 27,669,340 |
| 2009-09-08 | 2009-09-04 | 0.945 | 29,668,577 | -3,132 | 6.66% | 28,039,340 |
| 2009-09-04 | 2009-09-02 | 0.920 | 29,671,709 | +23,762,423 | 6.66% | 27,284,400 |
| 2009-09-03 | 2009-09-01 | 0.932 | 5,909,286 | +65,772 | 1.33% | 5,509,310 |
| 2009-09-02 | 2009-08-31 | 0.945 | 5,843,514 | +302,237 | 1.31% | 5,522,620 |
| 2009-08-24 | 2009-08-20 | 0.932 | 5,541,277 | -117,450 | 1.24% | 5,166,210 |
| 2009-08-21 | 2009-08-19 | 0.907 | 5,658,727 | -112,751 | 1.27% | 5,131,170 |
| 2009-08-20 | 2009-08-18 | 0.945 | 5,771,478 | -352,349 | 1.30% | 5,454,540 |
| 2009-08-19 | 2009-08-17 | 0.983 | 6,123,827 | +665,548 | 1.37% | 6,022,170 |
| 2009-08-17 | 2009-08-13 | 0.971 | 5,458,279 | -156,600 | 1.26% | 5,297,960 |
| 2009-08-14 | 2009-08-12 | 0.983 | 5,614,879 | -78,299 | 1.30% | 5,521,670 |
| 2009-08-13 | 2009-08-11 | 1.009 | 5,693,178 | +457,270 | 1.32% | 5,744,090 |
| 2009-08-10 | 2009-08-06 | 0.779 | 5,235,908 | +117,450 | 1.21% | 4,079,070 |
| 2009-08-07 | 2009-08-05 | 0.702 | 5,118,458 | +305,369 | 1.18% | 3,595,350 |
| 2009-08-05 | 2009-08-03 | 0.702 | 4,813,089 | -39,150 | 1.11% | 3,380,850 |
| 2009-08-04 | 2009-07-31 | 0.690 | 4,852,239 | -274,049 | 1.12% | 3,346,380 |
| 2009-08-03 | 2009-07-30 | 0.715 | 5,126,288 | -18,792 | 1.19% | 3,666,320 |
| 2009-07-31 | 2009-07-29 | 0.741 | 5,145,080 | +10,962 | 1.19% | 3,811,180 |
| 2009-07-28 | 2009-07-24 | 0.754 | 5,134,118 | +15,660 | 1.19% | 3,868,630 |
| 2009-07-24 | 2009-07-22 | 0.766 | 5,118,458 | +39,150 | 1.18% | 3,922,200 |
| 2009-07-23 | 2009-07-21 | 0.792 | 5,079,308 | -19,575 | 1.17% | 4,021,940 |
| 2009-07-22 | 2009-07-20 | 0.792 | 5,098,883 | -3,728,636 | 1.18% | 4,037,440 |
| 2009-07-21 | 2009-07-17 | 0.817 | 8,827,519 | -289,710 | 2.04% | 7,215,360 |
| 2009-07-20 | 2009-07-16 | 0.754 | 9,117,229 | -97,091 | 2.11% | 6,869,960 |
| 2009-07-17 | 2009-07-15 | 0.766 | 9,214,320 | -5,759,734 | 2.13% | 7,060,800 |
| 2009-07-16 | 2009-07-14 | 0.728 | 14,974,054 | +140,940 | 3.46% | 10,900,680 |
| 2009-07-10 | 2009-07-08 | 0.690 | 14,833,114 | -31,320 | 3.43% | 10,229,760 |
| 2009-07-09 | 2009-07-07 | 0.702 | 14,864,434 | -7,830 | 3.44% | 10,441,200 |
| 2009-07-03 | 2009-06-30 | 0.754 | 14,872,264 | -845,638 | 3.44% | 11,206,460 |
| 2009-07-02 | 2009-06-29 | 0.766 | 15,717,902 | -7,360,181 | 3.63% | 12,044,400 |
| 2009-06-29 | 2009-06-25 | 0.702 | 23,078,083 | +39,150 | 5.34% | 16,210,700 |
| 2009-06-26 | 2009-06-24 | 0.715 | 23,038,933 | +78,300 | 5.33% | 16,477,440 |
| 2009-06-25 | 2009-06-23 | 0.741 | 22,960,633 | +234,899 | 5.31% | 17,007,920 |
| 2009-06-24 | 2009-06-22 | 0.702 | 22,725,734 | -8,343,627 | 5.26% | 15,963,200 |
| 2009-06-16 | 2009-06-12 | 0.608 | 31,069,361 | -39,150 | 7.65% | 18,887,680 |
| 2009-06-11 | 2009-06-09 | 0.639 | 31,108,511 | -39,149 | 7.66% | 19,865,000 |
| 2009-06-10 | 2009-06-08 | 0.651 | 31,147,660 | -78,300 | 7.67% | 20,287,800 |
| 2009-06-09 | 2009-06-05 | 0.664 | 31,225,960 | -117,450 | 7.68% | 20,737,600 |
| 2009-06-08 | 2009-06-04 | 0.631 | 31,343,410 | -32,886 | 7.71% | 19,774,820 |
| 2009-06-04 | 2009-06-02 | 0.623 | 31,376,296 | -685,906 | 7.72% | 19,555,136 |
| 2009-06-03 | 2009-06-01 | 0.664 | 32,062,202 | -1,080,537 | 7.89% | 21,292,960 |
| 2009-06-02 | 2009-05-29 | 0.664 | 33,142,739 | -9,247,207 | 8.16% | 22,010,560 |
| 2009-05-29 | 2009-05-26 | 0.559 | 42,389,946 | -39,150 | 10.43% | 23,712,444 |
| 2009-05-27 | 2009-05-25 | 0.549 | 42,429,096 | +23,490 | 10.44% | 23,300,840 |
| 2009-05-25 | 2009-05-21 | 0.513 | 42,405,606 | -195,749 | 10.44% | 21,771,516 |
| 2009-05-20 | 2009-05-18 | 0.516 | 42,601,355 | +23,490 | 10.48% | 21,980,832 |
| 2009-05-19 | 2009-05-15 | 0.516 | 42,577,865 | +234,899 | 10.48% | 21,968,712 |
| 2009-05-18 | 2009-05-14 | 0.496 | 42,342,966 | +117,450 | 10.42% | 20,982,264 |
| 2009-05-08 | 2009-05-06 | 0.421 | 42,225,516 | +195,749 | 10.39% | 17,796,240 |
| 2009-05-05 | 2009-04-30 | 0.386 | 42,029,767 | -324,944 | 10.34% | 16,210,756 |
| 2009-05-04 | 2009-04-29 | 0.370 | 42,354,711 | -117,450 | 10.42% | 15,686,970 |
| 2009-04-30 | 2009-04-28 | 0.378 | 42,472,161 | -524,608 | 10.45% | 16,055,928 |
| 2009-04-28 | 2009-04-24 | 0.432 | 42,996,769 | +29,851,799 | 10.58% | 18,560,594 |
| 2009-04-24 | 2009-04-22 | 0.429 | 13,144,970 | -2,411,634 | 3.23% | 5,640,768 |
| 2009-04-21 | 2009-04-17 | 0.455 | 15,556,604 | +305,369 | 3.83% | 7,073,008 |
| 2009-04-20 | 2009-04-16 | 0.409 | 15,251,235 | +78,300 | 3.75% | 6,232,960 |
| 2009-04-17 | 2009-04-15 | 0.355 | 15,172,935 | +70,470 | 3.73% | 5,387,084 |
| 2009-04-16 | 2009-04-14 | 0.324 | 15,102,465 | +305,369 | 3.72% | 4,899,152 |
| 2009-04-08 | 2009-04-06 | 0.273 | 14,797,096 | +3,914,990 | 3.64% | 4,044,172 |
| 2009-04-03 | 2009-04-01 | 0.253 | 10,882,106 | -125,280 | 2.68% | 2,751,804 |
| 2009-04-01 | 2009-03-30 | 0.255 | 11,007,386 | +737,584 | 2.71% | 2,811,600 |
| 2009-03-16 | 2009-03-12 | 0.215 | 10,269,802 | -78,300 | 3.79% | 2,203,488 |
| 2009-03-12 | 2009-03-10 | 0.209 | 10,348,102 | -195,749 | 3.82% | 2,167,424 |
| 2009-03-10 | 2009-03-06 | 0.220 | 10,543,851 | -62,640 | 3.89% | 2,316,152 |
| 2009-03-09 | 2009-03-05 | 0.227 | 10,606,491 | +64,206 | 3.92% | 2,411,188 |
| 2009-03-06 | 2009-03-04 | 0.230 | 10,542,285 | +5,726,847 | 3.89% | 2,423,520 |
| 2009-02-26 | 2009-02-24 | 0.271 | 4,815,438 | -624,223 | 1.78% | 1,306,623 |
| 2009-02-11 | 2009-02-09 | 0.256 | 5,439,661 | +44,225 | 1.78% | 1,389,900 |
| 2009-02-03 | 2009-01-30 | 0.262 | 5,395,436 | -40,687 | 1.76% | 1,415,200 |
| 2009-01-09 | 2009-01-07 | 0.278 | 5,436,123 | -68,991 | 1.78% | 1,511,916 |
| 2008-12-18 | 2008-12-16 | 0.240 | 5,505,114 | +33,611 | 1.80% | 1,319,488 |
| 2008-12-15 | 2008-12-11 | 0.224 | 5,471,503 | -219,355 | 1.79% | 1,224,828 |
| 2008-12-10 | 2008-12-08 | 0.208 | 5,690,858 | -44,225 | 1.86% | 1,183,856 |
| 2008-12-09 | 2008-12-05 | 0.192 | 5,735,083 | -88,450 | 1.87% | 1,102,280 |
| 2008-12-08 | 2008-12-04 | 0.188 | 5,823,533 | -45,994 | 1.90% | 1,092,944 |
| 2008-12-05 | 2008-12-03 | 0.188 | 5,869,527 | -88,450 | 1.92% | 1,101,576 |
| 2008-12-02 | 2008-11-28 | 0.174 | 5,957,977 | -14,152 | 1.95% | 1,037,344 |
| 2008-12-01 | 2008-11-27 | 0.183 | 5,972,129 | -221,124 | 1.95% | 1,093,824 |
| 2008-11-26 | 2008-11-24 | 0.179 | 6,193,253 | -1,769 | 2.02% | 1,106,316 |
| 2008-11-24 | 2008-11-20 | 0.192 | 6,195,022 | +442,249 | 2.02% | 1,190,680 |
| 2008-11-18 | 2008-11-14 | 0.215 | 5,752,773 | -44,225 | 1.88% | 1,235,760 |
| 2008-11-17 | 2008-11-13 | 0.217 | 5,796,998 | +88,450 | 1.89% | 1,258,368 |
| 2008-11-13 | 2008-11-11 | 0.204 | 5,708,548 | -2,175,865 | 1.87% | 1,161,720 |
| 2008-11-07 | 2008-11-05 | 0.256 | 7,884,413 | -44,225 | 2.58% | 2,014,564 |
| 2008-11-04 | 2008-10-31 | 0.249 | 7,928,638 | -45,994 | 2.59% | 1,972,080 |
| 2008-10-31 | 2008-10-29 | 0.226 | 7,974,632 | +45,994 | 2.61% | 1,803,200 |
| 2008-10-10 | 2008-10-08 | 0.520 | 7,928,638 | -17,690 | 2.59% | 4,123,440 |
| 2008-10-08 | 2008-10-03 | 0.563 | 7,946,328 | -44,225 | 2.60% | 4,474,032 |
| 2008-10-03 | 2008-09-30 | 0.588 | 7,990,553 | -70,759 | 2.61% | 4,697,680 |
| 2008-09-30 | 2008-09-26 | 0.552 | 8,061,312 | -17,690 | 2.63% | 4,447,632 |
| 2008-09-24 | 2008-09-22 | 0.434 | 8,079,002 | -1,038,401 | 2.64% | 3,507,456 |
| 2008-09-22 | 2008-09-18 | 0.473 | 9,117,403 | -77,836 | 2.98% | 4,308,744 |
| 2008-09-19 | 2008-09-17 | 0.475 | 9,195,239 | -21,227 | 3.00% | 4,366,320 |
| 2008-09-04 | 2008-09-02 | 0.667 | 9,216,466 | -44,225 | 3.01% | 6,147,800 |
| 2008-09-02 | 2008-08-29 | 0.690 | 9,260,691 | -109,678 | 3.03% | 6,386,700 |
| 2008-08-28 | 2008-08-26 | 0.690 | 9,370,369 | -15,921 | 3.06% | 6,462,340 |
| 2008-08-26 | 2008-08-21 | 0.701 | 9,386,290 | -221,124 | 3.07% | 6,579,440 |
| 2008-08-25 | 2008-08-20 | 0.701 | 9,607,414 | -150,365 | 3.14% | 6,734,440 |
| 2008-08-21 | 2008-08-19 | 0.724 | 9,757,779 | -26,535 | 3.19% | 7,060,480 |
| 2008-08-20 | 2008-08-18 | 0.757 | 9,784,314 | -84,912 | 3.20% | 7,411,540 |
| 2008-08-13 | 2008-08-11 | 0.825 | 9,869,226 | -88,450 | 3.23% | 8,145,340 |
| 2008-08-11 | 2008-08-07 | 0.825 | 9,957,676 | +26,535 | 3.25% | 8,218,340 |
| 2008-08-08 | 2008-08-05 | 0.803 | 9,931,141 | -12,383 | 3.25% | 7,971,880 |
| 2008-08-07 | 2008-08-04 | 0.837 | 9,943,524 | +44,225 | 3.25% | 8,319,080 |
| 2008-08-05 | 2008-08-01 | 0.848 | 9,899,299 | +17,690 | 3.23% | 8,394,000 |
| 2008-07-30 | 2008-07-28 | 0.837 | 9,881,609 | -88,450 | 3.23% | 8,267,280 |
| 2008-07-28 | 2008-07-24 | 0.837 | 9,970,059 | -38,917 | 3.26% | 8,341,280 |
| 2008-07-25 | 2008-07-23 | 0.814 | 10,008,976 | -22,997 | 3.27% | 8,147,520 |
| 2008-07-18 | 2008-07-16 | 0.837 | 10,031,973 | -54,839 | 3.28% | 8,393,080 |
| 2008-07-16 | 2008-07-14 | 0.825 | 10,086,812 | -26,535 | 3.30% | 8,324,920 |
| 2008-07-08 | 2008-07-04 | 0.893 | 10,113,347 | -5,307 | 3.30% | 9,032,860 |
| 2008-07-07 | 2008-07-03 | 0.859 | 10,118,654 | -33,611 | 3.31% | 8,694,400 |
| 2008-07-04 | 2008-07-02 | 0.916 | 10,152,265 | -44,225 | 3.32% | 9,297,180 |
| 2008-07-03 | 2008-06-30 | 0.972 | 10,196,490 | -88,450 | 3.33% | 9,914,080 |
| 2008-07-02 | 2008-06-27 | 0.950 | 10,284,940 | +26,535 | 3.36% | 9,767,520 |
| 2008-06-25 | 2008-06-23 | 0.972 | 10,258,405 | -88,450 | 3.35% | 9,974,280 |
| 2008-06-24 | 2008-06-20 | 1.018 | 10,346,855 | +176,900 | 3.38% | 10,528,200 |
| 2008-06-23 | 2008-06-19 | 0.961 | 10,169,955 | -44,225 | 3.32% | 9,773,300 |
| 2008-06-20 | 2008-06-18 | 0.984 | 10,214,180 | +93,757 | 3.34% | 10,046,760 |
| 2008-06-16 | 2008-06-12 | 0.927 | 10,120,423 | +490,012 | 3.31% | 9,382,440 |
| 2008-06-13 | 2008-06-11 | 0.972 | 9,630,411 | +162,747 | 3.15% | 9,363,680 |
| 2008-06-12 | 2008-06-10 | 1.040 | 9,467,664 | +44,225 | 3.09% | 9,847,680 |
| 2008-06-11 | 2008-06-06 | 1.074 | 9,423,439 | +44,225 | 3.08% | 10,121,300 |
| 2008-06-05 | 2008-06-03 | 1.097 | 9,379,214 | +176,899 | 3.07% | 10,285,880 |
| 2008-06-04 | 2008-06-02 | 1.131 | 9,202,315 | +12,383 | 3.01% | 10,404,001 |
| 2008-05-30 | 2008-05-28 | 1.119 | 9,189,932 | -132,674 | 3.00% | 10,286,101 |
| 2008-05-29 | 2008-05-27 | 1.119 | 9,322,606 | +88,450 | 3.05% | 10,434,600 |
| 2008-05-27 | 2008-05-23 | 1.153 | 9,234,156 | -67,222 | 3.02% | 10,648,800 |
| 2008-05-26 | 2008-05-22 | 1.153 | 9,301,378 | -88,450 | 3.04% | 10,726,320 |
| 2008-05-22 | 2008-05-20 | 1.153 | 9,389,828 | -132,675 | 3.07% | 10,828,320 |
| 2008-05-20 | 2008-05-16 | 1.198 | 9,522,503 | +17,690 | 3.11% | 11,411,960 |
| 2008-05-16 | 2008-05-14 | 1.244 | 9,504,813 | +74,298 | 3.11% | 11,820,600 |
| 2008-05-14 | 2008-05-09 | 1.266 | 9,430,515 | +44,225 | 3.08% | 11,941,440 |
| 2008-05-09 | 2008-05-07 | 1.266 | 9,386,290 | +249,428 | 3.07% | 11,885,440 |
| 2008-05-07 | 2008-05-05 | 1.221 | 9,136,862 | +293,654 | 2.99% | 11,156,400 |
| 2008-05-06 | 2008-05-02 | 1.289 | 8,843,208 | -42,456 | 2.89% | 11,397,719 |
| 2008-04-30 | 2008-04-28 | 1.198 | 8,885,664 | +171,592 | 2.90% | 10,648,760 |
| 2008-04-21 | 2008-04-17 | 1.244 | 8,714,072 | -12,383 | 2.85% | 10,837,200 |
| 2008-04-18 | 2008-04-16 | 1.153 | 8,726,455 | +12,383 | 2.85% | 10,063,320 |
| 2008-04-16 | 2008-04-14 | 1.153 | 8,714,072 | -44,225 | 2.85% | 10,049,040 |
| 2008-04-11 | 2008-04-09 | 1.153 | 8,758,297 | +10,614 | 2.86% | 10,100,040 |
| 2008-04-10 | 2008-04-08 | 1.266 | 8,747,683 | -88,449 | 2.86% | 11,076,800 |
| 2008-04-08 | 2008-04-03 | 1.289 | 8,836,132 | -21,228 | 2.89% | 11,388,599 |
| 2008-04-02 | 2008-03-31 | 1.425 | 8,857,360 | +21,228 | 2.89% | 12,617,639 |
| 2008-04-01 | 2008-03-28 | 1.447 | 8,836,132 | +49,531 | 2.89% | 12,787,199 |
| 2008-03-31 | 2008-03-27 | 1.470 | 8,786,601 | -31,841 | 2.87% | 12,914,201 |
| 2008-03-28 | 2008-03-26 | 1.470 | 8,818,442 | +8,844 | 2.88% | 12,960,999 |
| 2008-03-27 | 2008-03-25 | 1.198 | 8,809,598 | -42,455 | 2.88% | 10,557,601 |
| 2008-03-25 | 2008-03-19 | 1.131 | 8,852,053 | +5,307 | 2.89% | 10,008,000 |
| 2008-03-20 | 2008-03-18 | 1.119 | 8,846,746 | +3,538 | 2.89% | 9,901,980 |
| 2008-03-19 | 2008-03-17 | 1.379 | 8,843,208 | +90,218 | 2.89% | 12,197,559 |
| 2008-03-18 | 2008-03-14 | 1.696 | 8,752,990 | +44,225 | 2.86% | 14,844,001 |
| 2008-03-17 | 2008-03-13 | 1.741 | 8,708,765 | -1,282,521 | 2.85% | 15,162,840 |
| 2008-03-14 | 2008-03-12 | 1.809 | 9,991,286 | -859,732 | 3.27% | 18,073,599 |
| 2008-03-11 | 2008-03-07 | 2.239 | 10,851,018 | -31,842 | 3.55% | 24,290,639 |
| 2008-03-10 | 2008-03-06 | 2.306 | 10,882,860 | -17,690 | 3.56% | 25,100,159 |
| 2008-03-07 | 2008-03-05 | 2.329 | 10,900,550 | -97,295 | 3.56% | 25,387,440 |
| 2008-03-06 | 2008-03-04 | 2.442 | 10,997,845 | -26,535 | 3.59% | 26,857,440 |
| 2008-03-05 | 2008-03-03 | 2.533 | 11,024,380 | -5,307 | 3.60% | 27,919,360 |
| 2008-03-04 | 2008-02-29 | 2.600 | 11,029,687 | +56,608 | 3.60% | 28,681,000 |
| 2008-03-03 | 2008-02-28 | 2.397 | 10,973,079 | -65,453 | 3.59% | 26,300,720 |
| 2008-02-29 | 2008-02-27 | 2.374 | 11,038,532 | -22,997 | 3.61% | 26,208,000 |
| 2008-02-28 | 2008-02-26 | 2.306 | 11,061,529 | -22,997 | 3.61% | 25,512,241 |
| 2008-02-26 | 2008-02-22 | 2.284 | 11,084,526 | +2,131,640 | 3.62% | 25,314,641 |
| 2008-02-22 | 2008-02-20 | 2.261 | 8,952,886 | +14,152 | 2.93% | 20,244,000 |
| 2008-02-21 | 2008-02-19 | 2.329 | 8,938,734 | +70,760 | 2.92% | 20,818,360 |
| 2008-02-20 | 2008-02-18 | 2.397 | 8,867,974 | +5,307 | 2.90% | 21,255,119 |
| 2008-02-19 | 2008-02-15 | 2.465 | 8,862,667 | +5,307 | 2.90% | 21,843,599 |
| 2008-02-18 | 2008-02-14 | 2.352 | 8,857,360 | -129,137 | 2.89% | 20,829,119 |
| 2008-02-15 | 2008-02-13 | 2.555 | 8,986,497 | -212,280 | 2.94% | 22,961,600 |
| 2008-02-14 | 2008-02-12 | 2.668 | 9,198,777 | +3,538 | 3.01% | 24,544,001 |
| 2008-02-13 | 2008-02-11 | 2.623 | 9,195,239 | +58,377 | 3.00% | 24,118,721 |
| 2008-02-12 | 2008-02-06 | 2.736 | 9,136,862 | +252,967 | 2.99% | 24,998,601 |
| 2008-02-11 | 2008-02-04 | 2.917 | 8,883,895 | +65,453 | 2.90% | 25,913,519 |
| 2008-02-05 | 2008-02-01 | 2.940 | 8,818,442 | -44,225 | 2.88% | 25,921,999 |
| 2008-02-04 | 2008-01-31 | 2.940 | 8,862,667 | -56,608 | 2.90% | 26,051,999 |
| 2008-02-01 | 2008-01-30 | 2.962 | 8,919,275 | -4,746,215 | 2.91% | 26,420,079 |
| 2008-01-31 | 2008-01-29 | 3.007 | 13,665,490 | -217,587 | 4.47% | 41,097,000 |
| 2008-01-30 | 2008-01-28 | 3.030 | 13,883,077 | +102,602 | 4.54% | 42,065,281 |
| 2008-01-29 | 2008-01-25 | 3.007 | 13,780,475 | +3,529,146 | 4.50% | 41,442,801 |
| 2008-01-28 | 2008-01-24 | 2.917 | 10,251,329 | -238,814 | 3.35% | 29,902,200 |
| 2008-01-25 | 2008-01-23 | 2.917 | 10,490,143 | -116,754 | 3.43% | 30,598,799 |
| 2008-01-24 | 2008-01-22 | 2.804 | 10,606,897 | -348,492 | 3.47% | 29,740,160 |
| 2008-01-23 | 2008-01-21 | 3.053 | 10,955,389 | -90,219 | 3.58% | 33,442,200 |
| 2008-01-22 | 2008-01-18 | 3.098 | 11,045,608 | -35,380 | 3.61% | 34,217,121 |
| 2008-01-21 | 2008-01-17 | 3.053 | 11,080,988 | -458,170 | 3.62% | 33,825,601 |
| 2008-01-18 | 2008-01-16 | 2.962 | 11,539,158 | -91,987 | 3.77% | 34,180,521 |
| 2008-01-17 | 2008-01-15 | 3.143 | 11,631,145 | -86,681 | 3.80% | 36,556,999 |
| 2008-01-16 | 2008-01-14 | 3.211 | 11,717,826 | -79,605 | 3.83% | 37,624,320 |
| 2008-01-15 | 2008-01-11 | 3.166 | 11,797,431 | +42,456 | 3.86% | 37,346,400 |
| 2008-01-14 | 2008-01-10 | 3.053 | 11,754,975 | +624,455 | 3.84% | 35,883,000 |
| 2008-01-11 | 2008-01-09 | 2.849 | 11,130,520 | -76,066 | 3.64% | 31,711,681 |
| 2008-01-10 | 2008-01-08 | 2.872 | 11,206,586 | -56,608 | 3.66% | 32,181,799 |
| 2008-01-09 | 2008-01-07 | 2.826 | 11,263,194 | -237,046 | 3.68% | 31,834,999 |
| 2008-01-08 | 2008-01-04 | 2.894 | 11,500,240 | -28,304 | 3.76% | 33,285,121 |
| 2008-01-07 | 2008-01-03 | 2.917 | 11,528,544 | -56,607 | 3.77% | 33,627,721 |
| 2008-01-04 | 2008-01-02 | 2.940 | 11,585,151 | -97,295 | 3.79% | 34,054,799 |
| 2008-01-03 | 2007-12-31 | 3.007 | 11,682,446 | -148,596 | 3.82% | 35,133,279 |
| 2008-01-02 | 2007-12-27 | 2.917 | 11,831,042 | +63,684 | 3.87% | 34,510,081 |
| 2007-12-28 | 2007-12-24 | 2.985 | 11,767,358 | +286,577 | 3.88% | 35,122,560 |
| 2007-12-27 | 2007-12-20 | 2.985 | 11,480,781 | -49,532 | 3.78% | 34,267,201 |
| 2007-12-21 | 2007-12-19 | 2.917 | 11,530,313 | +332,572 | 3.80% | 33,632,881 |
| 2007-12-20 | 2007-12-18 | 2.691 | 11,197,741 | -44,225 | 3.69% | 30,130,799 |
| 2007-12-19 | 2007-12-17 | 2.668 | 11,241,966 | -37,149 | 3.70% | 29,995,599 |
| 2007-12-18 | 2007-12-14 | 2.533 | 11,279,115 | -17,690 | 3.71% | 28,564,479 |
| 2007-12-17 | 2007-12-13 | 2.487 | 11,296,805 | +22,997 | 3.72% | 28,098,400 |
| 2007-12-07 | 2007-12-05 | 2.600 | 11,273,808 | +44,225 | 3.71% | 29,315,799 |
| 2007-12-06 | 2007-12-04 | 2.578 | 11,229,583 | -139,751 | 3.70% | 28,946,879 |
| 2007-12-05 | 2007-12-03 | 2.646 | 11,369,334 | -65,453 | 3.74% | 30,078,360 |
| 2007-12-04 | 2007-11-30 | 2.668 | 11,434,787 | -1,769 | 3.77% | 30,510,081 |
| 2007-12-03 | 2007-11-29 | 2.668 | 11,436,556 | -38,918 | 3.77% | 30,514,801 |
| 2007-11-29 | 2007-11-27 | 2.691 | 11,475,474 | +33,611 | 4.69% | 30,878,121 |
| 2007-11-28 | 2007-11-26 | 2.736 | 11,441,863 | +45,994 | 4.67% | 31,305,121 |
| 2007-11-27 | 2007-11-23 | 2.668 | 11,395,869 | -122,061 | 4.65% | 30,406,240 |
| 2007-11-26 | 2007-11-22 | 2.668 | 11,517,930 | -114,984 | 4.70% | 30,731,921 |
| 2007-11-23 | 2007-11-21 | 2.713 | 11,632,914 | -88,450 | 4.75% | 31,564,799 |
| 2007-11-22 | 2007-11-20 | 2.781 | 11,721,364 | -44,225 | 4.79% | 32,599,920 |
| 2007-11-21 | 2007-11-19 | 2.781 | 11,765,589 | +97,295 | 4.81% | 32,722,920 |
| 2007-11-20 | 2007-11-16 | 2.849 | 11,668,294 | +31,842 | 4.77% | 33,243,839 |
| 2007-11-19 | 2007-11-15 | 2.804 | 11,636,452 | -44,225 | 4.75% | 32,626,879 |
| 2007-11-16 | 2007-11-14 | 2.872 | 11,680,677 | +7,076 | 4.77% | 33,543,239 |
| 2007-11-15 | 2007-11-13 | 2.826 | 11,673,601 | -77,836 | 4.77% | 32,994,999 |
| 2007-11-14 | 2007-11-12 | 2.759 | 11,751,437 | -569,617 | 4.80% | 32,417,840 |
| 2007-11-13 | 2007-11-09 | 2.917 | 12,321,054 | -79,604 | 5.03% | 35,939,401 |
| 2007-11-12 | 2007-11-08 | 2.872 | 12,400,658 | +21,228 | 5.06% | 35,610,799 |
| 2007-11-09 | 2007-11-07 | 2.894 | 12,379,430 | -86,681 | 5.06% | 35,829,759 |
| 2007-11-08 | 2007-11-06 | 3.030 | 12,466,111 | +90,219 | 5.09% | 37,771,919 |
| 2007-11-07 | 2007-11-05 | 3.075 | 12,375,892 | -1,017,173 | 5.05% | 38,058,239 |
| 2007-11-06 | 2007-11-02 | 3.233 | 13,393,065 | +169,824 | 5.47% | 43,306,121 |
| 2007-11-05 | 2007-11-01 | 3.392 | 13,223,241 | -123,830 | 5.40% | 44,849,999 |
| 2007-11-02 | 2007-10-31 | 3.369 | 13,347,071 | +286,577 | 5.45% | 44,968,200 |
| 2007-11-01 | 2007-10-30 | 3.347 | 13,060,494 | +178,669 | 5.33% | 43,707,361 |
| 2007-10-31 | 2007-10-29 | 3.414 | 12,881,825 | +983,561 | 5.26% | 43,983,280 |
| 2007-10-30 | 2007-10-26 | 3.256 | 11,898,264 | +3,654,745 | 4.86% | 38,741,761 |
| 2007-10-29 | 2007-10-25 | 3.347 | 8,243,519 | -13,439,059 | 3.37% | 27,587,200 |
| 2007-10-26 | 2007-10-24 | 3.369 | 21,682,578 | -6,854,857 | 8.86% | 73,051,721 |
| 2007-10-24 | 2007-10-22 | 3.369 | 28,537,435 | -5,411,357 | 11.66% | 96,146,719 |
| 2007-10-23 | 2007-10-18 | 3.188 | 33,948,792 | -106,251 | 13.87% | 108,237,239 |
| 2007-10-22 | 2007-10-17 | 3.301 | 34,055,043 | +1,468,377 | 13.91% | 112,426,206 |
| 2007-10-18 | 2007-10-16 | 2.962 | 32,586,666 | +166,286 | 13.31% | 96,526,041 |
| 2007-10-17 | 2007-10-15 | 2.894 | 32,420,380 | +21,657,811 | 13.24% | 93,834,239 |
| 2007-10-16 | 2007-10-12 | 2.781 | 10,762,569 | +58,377 | 4.40% | 29,933,281 |
| 2007-10-15 | 2007-10-11 | 2.826 | 10,704,192 | +222,894 | 4.37% | 30,255,001 |
| 2007-10-12 | 2007-10-10 | 2.759 | 10,481,298 | +173,361 | 4.28% | 28,913,999 |
| 2007-10-11 | 2007-10-09 | 2.849 | 10,307,937 | +45,994 | 4.21% | 29,368,081 |
| 2007-10-10 | 2007-10-08 | 2.872 | 10,261,943 | +997,714 | 4.19% | 29,469,081 |
| 2007-10-09 | 2007-10-05 | 2.487 | 9,264,229 | +537,774 | 3.78% | 23,042,799 |
| 2007-10-08 | 2007-10-04 | 2.035 | 8,726,455 | +3,538 | 3.56% | 17,758,801 |
| 2007-10-05 | 2007-10-03 | 2.012 | 8,722,917 | +7,076 | 3.56% | 17,554,361 |
| 2007-10-04 | 2007-10-02 | 2.148 | 8,715,841 | +30,073 | 3.56% | 18,722,601 |
| 2007-10-03 | 2007-09-28 | 2.306 | 8,685,768 | -10,614 | 3.55% | 20,032,800 |
| 2007-10-02 | 2007-09-27 | 2.374 | 8,696,382 | -83,143 | 3.55% | 20,647,200 |
| 2007-09-28 | 2007-09-25 | 2.465 | 8,779,525 | -19,459 | 3.59% | 21,638,681 |
| 2007-09-27 | 2007-09-24 | 2.533 | 8,798,984 | -183,975 | 3.59% | 22,283,521 |
| 2007-09-25 | 2007-09-21 | 2.646 | 8,982,959 | -221,125 | 3.67% | 23,765,040 |
| 2007-09-24 | 2007-09-20 | 2.713 | 9,204,084 | -228,200 | 3.76% | 24,974,401 |
| 2007-09-21 | 2007-09-19 | 2.555 | 9,432,284 | -168,054 | 3.85% | 24,100,640 |
| 2007-09-19 | 2007-09-17 | 2.442 | 9,600,338 | +10,613 | 3.92% | 23,444,639 |
| 2007-09-18 | 2007-09-14 | 2.646 | 9,589,725 | -228,200 | 3.92% | 25,370,281 |
| 2007-09-17 | 2007-09-13 | 2.713 | 9,817,925 | +33,611 | 4.01% | 26,640,000 |
| 2007-09-14 | 2007-09-12 | 2.713 | 9,784,314 | -17,690 | 4.00% | 26,548,800 |
| 2007-09-13 | 2007-09-11 | 2.691 | 9,802,004 | +12,383 | 4.00% | 26,375,160 |
| 2007-09-12 | 2007-09-10 | 2.804 | 9,789,621 | -125,599 | 4.00% | 27,448,640 |
| 2007-09-11 | 2007-09-07 | 2.713 | 9,915,220 | +107,909 | 4.05% | 26,904,001 |
| 2007-09-10 | 2007-09-06 | 2.849 | 9,807,311 | +53,070 | 4.01% | 27,941,760 |
| 2007-09-07 | 2007-09-05 | 2.894 | 9,754,241 | -33,611 | 3.98% | 28,231,680 |
| 2007-09-06 | 2007-09-04 | 2.894 | 9,787,852 | -111,447 | 4.00% | 28,328,960 |
| 2007-09-05 | 2007-09-03 | 2.849 | 9,899,299 | -150,364 | 4.04% | 28,203,841 |
| 2007-09-04 | 2007-08-31 | 2.713 | 10,049,663 | +196,358 | 4.10% | 27,268,799 |
| 2007-09-03 | 2007-08-30 | 2.600 | 9,853,305 | -58,377 | 4.02% | 25,622,000 |
| 2007-08-31 | 2007-08-29 | 2.555 | 9,911,682 | -553,695 | 4.05% | 25,325,561 |
| 2007-08-30 | 2007-08-28 | 2.691 | 10,465,377 | +136,212 | 4.27% | 28,160,159 |
| 2007-08-29 | 2007-08-27 | 3.007 | 10,329,165 | +185,745 | 4.22% | 31,063,481 |
| 2007-08-28 | 2007-08-24 | 2.826 | 10,143,420 | +122,061 | 4.14% | 28,670,000 |
| 2007-08-27 | 2007-08-23 | 2.306 | 10,021,359 | -97,295 | 4.09% | 23,113,199 |
| 2007-08-24 | 2007-08-22 | 2.284 | 10,118,654 | -44,225 | 4.13% | 23,108,800 |
| 2007-08-23 | 2007-08-21 | 2.239 | 10,162,879 | -304,267 | 4.15% | 22,750,200 |
| 2007-08-22 | 2007-08-20 | 2.261 | 10,467,146 | -61,915 | 4.28% | 23,667,999 |
| 2007-08-21 | 2007-08-17 | 2.239 | 10,529,061 | -81,374 | 4.30% | 23,569,920 |
| 2007-08-20 | 2007-08-16 | 2.284 | 10,610,435 | -254,735 | 4.33% | 24,231,920 |
| 2007-08-17 | 2007-08-15 | 2.397 | 10,865,170 | -17,690 | 4.44% | 26,042,079 |
| 2007-08-16 | 2007-08-14 | 2.397 | 10,882,860 | -26,535 | 4.44% | 26,084,479 |
| 2007-08-15 | 2007-08-13 | 2.397 | 10,909,395 | +61,915 | 4.46% | 26,148,080 |
| 2007-08-14 | 2007-08-10 | 2.397 | 10,847,480 | +15,921 | 4.43% | 25,999,679 |
| 2007-08-13 | 2007-08-09 | 2.623 | 10,831,559 | +136,212 | 4.42% | 28,410,719 |
| 2007-08-10 | 2007-08-08 | 2.419 | 10,695,347 | -198,127 | 4.37% | 25,876,881 |
| 2007-08-09 | 2007-08-07 | 2.171 | 10,893,474 | -1,770,765 | 4.45% | 23,646,720 |
| 2007-08-08 | 2007-08-06 | 2.668 | 12,664,239 | -360,875 | 5.17% | 33,790,481 |
| 2007-08-07 | 2007-08-03 | 2.940 | 13,025,114 | -815,507 | 5.32% | 38,287,601 |
| 2007-08-06 | 2007-08-02 | 2.985 | 13,840,621 | -1,365,664 | 5.65% | 41,310,721 |
| 2007-08-03 | 2007-08-01 | 3.347 | 15,206,285 | -769,513 | 6.21% | 50,888,319 |
| 2007-08-02 | 2007-07-31 | 3.686 | 15,975,798 | +1,040,169 | 6.52% | 58,882,119 |
| 2007-08-01 | 2007-07-30 | 3.912 | 14,935,629 | -424,559 | 6.10% | 58,425,560 |
| 2007-07-31 | 2007-07-27 | 3.821 | 15,360,188 | +1,296,674 | 6.27% | 58,697,081 |
| 2007-07-26 | 2007-07-24 | 4.047 | 14,063,514 | -38,174,923 | 5.74% | 56,922,000 |
| 2007-07-25 | 2007-07-23 | 3.754 | 52,238,437 | +730,595 | 21.34% | 196,079,201 |
| 2007-07-24 | 2007-07-20 | 3.640 | 51,507,842 | -214,048 | 21.04% | 187,513,482 |
| 2007-07-23 | 2007-07-19 | 3.279 | 51,721,890 | +39,933,304 | 21.12% | 169,580,400 |
| 2007-07-20 | 2007-07-18 | 2.894 | 11,788,586 | -267,118 | 4.81% | 34,119,680 |
| 2007-07-19 | 2007-07-17 | 2.781 | 12,055,704 | +183,975 | 4.92% | 33,529,799 |
| 2007-07-18 | 2007-07-16 | 2.894 | 11,871,729 | +583,769 | 4.85% | 34,360,321 |
| 2007-07-17 | 2007-07-13 | 2.985 | 11,287,960 | +764,206 | 4.61% | 33,691,679 |
| 2007-07-04 | 2007-06-29 | 3.188 | 10,523,754 | -17,690 | 4.30% | 33,552,360 |
| 2007-07-03 | 2007-06-28 | 3.120 | 10,541,444 | -382,103 | 4.31% | 32,893,680 |
| 2007-06-29 | 2007-06-27 | 3.188 | 10,923,547 | -118,523 | 4.55% | 34,827,000 |
| 2007-06-28 | 2007-06-26 | 3.392 | 11,042,070 | +780,127 | 4.60% | 37,452,001 |
| 2007-06-27 | 2007-06-25 | 3.120 | 10,261,943 | +1,174,613 | 4.27% | 32,021,521 |
| 2007-06-26 | 2007-06-22 | 3.120 | 9,087,330 | 3.78% | 28,356,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy