History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-10-13 | 2025-10-09 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-10-10 | 2025-10-08 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-10-09 | 2025-10-06 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-10-02 | 2025-09-29 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-09-30 | 2025-09-26 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-09-29 | 2025-09-25 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-09-26 | 2025-09-24 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-09-25 | 2025-09-23 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-09-24 | 2025-09-22 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-09-19 | 2025-09-17 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-16 | 2025-09-12 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-15 | 2025-09-11 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-12 | 2025-09-10 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-11 | 2025-09-09 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-09-10 | 2025-09-08 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-09-09 | 2025-09-05 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-09-04 | 2025-09-02 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-09-03 | 2025-09-01 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-02 | 2025-08-29 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-01 | 2025-08-28 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-08-29 | 2025-08-27 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-08-28 | 2025-08-26 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-08-27 | 2025-08-25 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-08-26 | 2025-08-22 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-08-25 | 2025-08-21 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-20 | 2025-08-18 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-19 | 2025-08-15 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-18 | 2025-08-14 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-15 | 2025-08-13 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-08-14 | 2025-08-12 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-08-13 | 2025-08-11 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-08-11 | 2025-08-07 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-08-07 | 2025-08-05 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-08-06 | 2025-08-04 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-08-01 | 2025-07-30 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-07-31 | 2025-07-29 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-07-30 | 2025-07-28 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-07-29 | 2025-07-25 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-07-28 | 2025-07-24 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-07-25 | 2025-07-23 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-07-24 | 2025-07-22 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-07-22 | 2025-07-18 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-07-21 | 2025-07-17 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-18 | 2025-07-16 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-17 | 2025-07-15 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-16 | 2025-07-14 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-15 | 2025-07-11 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-07-11 | 2025-07-09 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-07-08 | 2025-07-04 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-07-03 | 2025-06-30 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-07-02 | 2025-06-27 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-06-30 | 2025-06-26 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-06-27 | 2025-06-25 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-06-26 | 2025-06-24 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-06-25 | 2025-06-23 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-06-24 | 2025-06-20 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-23 | 2025-06-19 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-20 | 2025-06-18 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-06-19 | 2025-06-17 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-06-17 | 2025-06-13 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-06-12 | 2025-06-10 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-06-11 | 2025-06-09 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-06-10 | 2025-06-06 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-09 | 2025-06-05 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-06 | 2025-06-04 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-05 | 2025-06-03 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-04 | 2025-06-02 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-27 | 2025-05-23 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-05-26 | 2025-05-22 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-05-23 | 2025-05-21 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-05-22 | 2025-05-20 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-05-21 | 2025-05-19 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-05-19 | 2025-05-15 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-05-15 | 2025-05-13 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-05-14 | 2025-05-12 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-13 | 2025-05-09 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-05-12 | 2025-05-08 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-05-09 | 2025-05-07 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-05-06 | 2025-04-30 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-05-02 | 2025-04-29 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-04-30 | 2025-04-28 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-04-28 | 2025-04-24 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-04-25 | 2025-04-23 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-04-24 | 2025-04-22 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-04-23 | 2025-04-17 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-04-16 | 2025-04-14 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-04-14 | 2025-04-10 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-09 | 2025-04-07 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-04-03 | 2025-04-01 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-04-02 | 2025-03-31 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-04-01 | 2025-03-28 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2025-03-31 | 2025-03-27 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-03-28 | 2025-03-26 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-03-27 | 2025-03-25 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-03-26 | 2025-03-24 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-03-25 | 2025-03-21 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2025-03-24 | 2025-03-20 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-03-21 | 2025-03-19 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-03-20 | 2025-03-18 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-03-19 | 2025-03-17 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-03-18 | 2025-03-14 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-03-14 | 2025-03-12 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-03-13 | 2025-03-11 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-03-12 | 2025-03-10 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-03-10 | 2025-03-06 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-03-07 | 2025-03-05 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-03-06 | 2025-03-04 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-03-05 | 2025-03-03 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2025-03-04 | 2025-02-28 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2025-02-27 | 2025-02-25 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-02-26 | 2025-02-24 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-02-25 | 2025-02-21 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2025-02-24 | 2025-02-20 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-02-21 | 2025-02-19 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-02-20 | 2025-02-18 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-02-19 | 2025-02-17 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-02-18 | 2025-02-14 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-02-17 | 2025-02-13 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-02-14 | 2025-02-12 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-02-13 | 2025-02-11 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-02-12 | 2025-02-10 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-02-11 | 2025-02-07 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-02-06 | 2025-02-04 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-02-05 | 2025-02-03 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-02-04 | 2025-01-28 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-02-03 | 2025-01-24 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-01-27 | 2025-01-23 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-01-24 | 2025-01-22 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2025-01-22 | 2025-01-20 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2025-01-21 | 2025-01-17 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2025-01-17 | 2025-01-15 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2025-01-16 | 2025-01-14 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2025-01-15 | 2025-01-13 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2025-01-14 | 2025-01-10 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-01-10 | 2025-01-08 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-01-09 | 2025-01-07 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-01-08 | 2025-01-06 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-01-07 | 2025-01-03 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-01-06 | 2025-01-02 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-01-03 | 2024-12-31 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-01-02 | 2024-12-27 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-12-30 | 2024-12-24 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-12-27 | 2024-12-20 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-12-23 | 2024-12-19 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-12-20 | 2024-12-18 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-12-18 | 2024-12-16 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-12-12 | 2024-12-10 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-12-11 | 2024-12-09 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-12-10 | 2024-12-06 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-11-28 | 2024-11-26 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-11-27 | 2024-11-25 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-11-25 | 2024-11-21 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-11-22 | 2024-11-20 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2024-11-14 | 2024-11-12 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-11-13 | 2024-11-11 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-11-12 | 2024-11-08 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-11-11 | 2024-11-07 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-11-08 | 2024-11-06 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-11-07 | 2024-11-05 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-11-06 | 2024-11-04 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-11-01 | 2024-10-30 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-10-28 | 2024-10-24 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-10-25 | 2024-10-23 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-10-24 | 2024-10-22 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-10-23 | 2024-10-21 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-21 | 2024-10-17 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-10-16 | 2024-10-14 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-10-15 | 2024-10-10 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-10-14 | 2024-10-09 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-10-10 | 2024-10-08 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-10-09 | 2024-10-07 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-10-04 | 2024-10-02 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-10-03 | 2024-09-30 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-10-02 | 2024-09-27 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-09-30 | 2024-09-26 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2024-09-26 | 2024-09-24 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2024-09-25 | 2024-09-23 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2024-09-24 | 2024-09-20 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-09-19 | 2024-09-16 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2024-09-16 | 2024-09-12 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2024-09-13 | 2024-09-11 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2024-09-12 | 2024-09-10 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2024-09-11 | 2024-09-09 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2024-09-10 | 2024-09-05 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-09-05 | 2024-09-03 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-09-03 | 2024-08-30 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-09-02 | 2024-08-29 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-08-30 | 2024-08-28 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-08-29 | 2024-08-27 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-08-28 | 2024-08-26 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-08-26 | 2024-08-22 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-08-23 | 2024-08-21 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-08-20 | 2024-08-16 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-08-19 | 2024-08-15 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-08-16 | 2024-08-14 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-08-15 | 2024-08-13 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-08-14 | 2024-08-12 | 0.039 | 200,000 | +0 | 0.01% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2024-08-09 | 2024-08-07 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2024-08-08 | 2024-08-06 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2024-08-07 | 2024-08-05 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2024-08-06 | 2024-08-02 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2024-08-05 | 2024-08-01 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2024-07-31 | 2024-07-29 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-07-30 | 2024-07-26 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-07-29 | 2024-07-25 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-07-26 | 2024-07-24 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-07-25 | 2024-07-23 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-07-24 | 2024-07-22 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-07-23 | 2024-07-19 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-07-22 | 2024-07-18 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-07-19 | 2024-07-17 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-07-17 | 2024-07-15 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2024-07-16 | 2024-07-12 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2024-07-15 | 2024-07-11 | 0.047 | 200,000 | +0 | 0.01% | 9,400 |
| 2024-07-12 | 2024-07-10 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-07-11 | 2024-07-09 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-07-10 | 2024-07-08 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2024-07-09 | 2024-07-05 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2024-07-05 | 2024-07-03 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2024-07-04 | 2024-07-02 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2024-07-03 | 2024-06-28 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-06-26 | 2024-06-24 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-06-24 | 2024-06-20 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-06-21 | 2024-06-19 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-06-19 | 2024-06-17 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-06-18 | 2024-06-14 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-06-14 | 2024-06-12 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-06-13 | 2024-06-11 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-06-12 | 2024-06-07 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-06-11 | 2024-06-06 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-06-06 | 2024-06-04 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-06-05 | 2024-06-03 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-06-04 | 2024-05-31 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-05-31 | 2024-05-29 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-05-30 | 2024-05-28 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-05-29 | 2024-05-27 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-05-28 | 2024-05-24 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2024-05-27 | 2024-05-23 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2024-05-24 | 2024-05-22 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-05-23 | 2024-05-21 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-05-22 | 2024-05-20 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-05-21 | 2024-05-17 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-05-20 | 2024-05-16 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-05-17 | 2024-05-14 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2024-05-16 | 2024-05-13 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2024-05-14 | 2024-05-10 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2024-05-13 | 2024-05-09 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-05-09 | 2024-05-07 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-05-08 | 2024-05-06 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-05-07 | 2024-05-03 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2024-05-06 | 2024-05-02 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-05-03 | 2024-04-30 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-05-02 | 2024-04-29 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-04-26 | 2024-04-24 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-04-25 | 2024-04-23 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.032 | 200,000 | +0 | 0.01% | 6,400 |
| 2024-04-22 | 2024-04-18 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2024-04-19 | 2024-04-17 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-04-18 | 2024-04-16 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-04-16 | 2024-04-12 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-04-15 | 2024-04-11 | 0.034 | 200,000 | +0 | 0.01% | 6,800 |
| 2024-04-12 | 2024-04-10 | 0.032 | 200,000 | +0 | 0.01% | 6,400 |
| 2024-04-11 | 2024-04-09 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-04-10 | 2024-04-08 | 0.032 | 200,000 | +0 | 0.01% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.032 | 200,000 | +0 | 0.01% | 6,400 |
| 2024-04-08 | 2024-04-03 | 0.032 | 200,000 | +0 | 0.01% | 6,400 |
| 2024-04-05 | 2024-04-02 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-04-03 | 2024-03-28 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.039 | 200,000 | +0 | 0.01% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.039 | 200,000 | +0 | 0.01% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2024-03-26 | 2024-03-22 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2024-03-25 | 2024-03-21 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2024-03-22 | 2024-03-20 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2024-03-21 | 2024-03-19 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2024-03-18 | 2024-03-14 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-03-15 | 2024-03-13 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2024-03-14 | 2024-03-12 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2024-03-13 | 2024-03-11 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-03-11 | 2024-03-07 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-03-04 | 2024-02-29 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2024-02-29 | 2024-02-27 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-02-28 | 2024-02-26 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-02-27 | 2024-02-23 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-02-26 | 2024-02-22 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-02-23 | 2024-02-21 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-02-22 | 2024-02-20 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-02-21 | 2024-02-19 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2024-02-20 | 2024-02-16 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2024-02-19 | 2024-02-15 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2024-02-16 | 2024-02-14 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-02-15 | 2024-02-09 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2024-02-14 | 2024-02-07 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-02-08 | 2024-02-06 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-02-06 | 2024-02-02 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-02-05 | 2024-02-01 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-02-02 | 2024-01-31 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-02-01 | 2024-01-30 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-01-31 | 2024-01-29 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-01-30 | 2024-01-26 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-01-29 | 2024-01-25 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-01-26 | 2024-01-24 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-01-25 | 2024-01-23 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-01-24 | 2024-01-22 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-01-23 | 2024-01-19 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-01-22 | 2024-01-18 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-01-19 | 2024-01-17 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-01-18 | 2024-01-16 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-01-17 | 2024-01-15 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-01-16 | 2024-01-12 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-01-12 | 2024-01-10 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-01-11 | 2024-01-09 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-01-10 | 2024-01-08 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-01-09 | 2024-01-05 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-08 | 2024-01-04 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-05 | 2024-01-03 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-04 | 2024-01-02 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-01-03 | 2023-12-29 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-02 | 2023-12-28 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2023-12-29 | 2023-12-27 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-12-28 | 2023-12-22 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-12-27 | 2023-12-21 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-12-22 | 2023-12-20 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-12-21 | 2023-12-19 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-12-20 | 2023-12-18 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-12-19 | 2023-12-15 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-12-18 | 2023-12-14 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-12-14 | 2023-12-12 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-12-13 | 2023-12-11 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-12-12 | 2023-12-08 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2023-12-11 | 2023-12-07 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-12-08 | 2023-12-06 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2023-12-07 | 2023-12-05 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2023-12-06 | 2023-12-04 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-12-05 | 2023-12-01 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-12-04 | 2023-11-30 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-12-01 | 2023-11-29 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-11-30 | 2023-11-28 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-11-29 | 2023-11-27 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-11-28 | 2023-11-24 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-11-27 | 2023-11-23 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-11-24 | 2023-11-22 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-11-23 | 2023-11-21 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-11-22 | 2023-11-20 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-11-21 | 2023-11-17 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-11-20 | 2023-11-16 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2023-11-17 | 2023-11-15 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2023-11-16 | 2023-11-14 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-11-15 | 2023-11-13 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-11-14 | 2023-11-10 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2023-11-13 | 2023-11-09 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-11-10 | 2023-11-08 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-11-08 | 2023-11-06 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2023-11-07 | 2023-11-03 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-11-06 | 2023-11-02 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-11-03 | 2023-11-01 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2023-11-02 | 2023-10-31 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-11-01 | 2023-10-30 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-10-31 | 2023-10-27 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2023-10-30 | 2023-10-26 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2023-10-27 | 2023-10-25 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2023-10-26 | 2023-10-24 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2023-10-25 | 2023-10-20 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2023-10-24 | 2023-10-19 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2023-10-20 | 2023-10-18 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2023-10-19 | 2023-10-17 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2023-10-18 | 2023-10-16 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2023-10-17 | 2023-10-13 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2023-10-16 | 2023-10-12 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2023-10-13 | 2023-10-11 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2023-10-12 | 2023-10-10 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2023-10-11 | 2023-10-09 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2023-10-10 | 2023-10-06 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2023-10-09 | 2023-10-05 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-10-06 | 2023-10-04 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2023-10-05 | 2023-10-03 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2023-10-04 | 2023-09-29 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2023-10-03 | 2023-09-28 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2023-09-29 | 2023-09-27 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2023-09-28 | 2023-09-26 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2023-09-27 | 2023-09-25 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2023-09-26 | 2023-09-22 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2023-09-25 | 2023-09-21 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-09-22 | 2023-09-20 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-09-21 | 2023-09-19 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-09-20 | 2023-09-18 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-09-19 | 2023-09-15 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-09-18 | 2023-09-14 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2023-09-15 | 2023-09-13 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2023-09-14 | 2023-09-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-09-13 | 2023-09-11 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-09-12 | 2023-09-07 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-09-11 | 2023-09-06 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-09-07 | 2023-09-05 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-09-06 | 2023-09-04 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-09-05 | 2023-08-31 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-08-30 | 2023-08-28 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-08-29 | 2023-08-25 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-08-28 | 2023-08-24 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-08-25 | 2023-08-23 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-24 | 2023-08-22 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-23 | 2023-08-21 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-22 | 2023-08-18 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-21 | 2023-08-17 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-18 | 2023-08-16 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-17 | 2023-08-15 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-08-16 | 2023-08-14 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-08-15 | 2023-08-11 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-08-14 | 2023-08-10 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-11 | 2023-08-09 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-10 | 2023-08-08 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-09 | 2023-08-07 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-08 | 2023-08-04 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-07 | 2023-08-03 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-03 | 2023-08-01 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2023-07-28 | 2023-07-26 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2023-07-27 | 2023-07-25 | 0.039 | 200,000 | +0 | 0.01% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2023-07-25 | 2023-07-21 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2023-07-24 | 2023-07-20 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2023-07-21 | 2023-07-19 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2023-07-20 | 2023-07-18 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2023-07-19 | 2023-07-14 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2023-07-18 | 2023-07-13 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2023-07-14 | 2023-07-12 | 0.034 | 200,000 | +0 | 0.01% | 6,800 |
| 2023-07-13 | 2023-07-11 | 0.034 | 200,000 | +0 | 0.01% | 6,800 |
| 2023-07-12 | 2023-07-10 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-07-11 | 2023-07-07 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-07-10 | 2023-07-06 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-07-07 | 2023-07-05 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-07-06 | 2023-07-04 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-07-05 | 2023-07-03 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-07-04 | 2023-06-30 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-07-03 | 2023-06-29 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-06-30 | 2023-06-28 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-06-29 | 2023-06-27 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-06-28 | 2023-06-26 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-06-27 | 2023-06-23 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2023-06-26 | 2023-06-21 | 0.039 | 200,000 | +0 | 0.01% | 7,800 |
| 2023-06-23 | 2023-06-20 | 0.039 | 200,000 | +0 | 0.01% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-06-20 | 2023-06-16 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-06-19 | 2023-06-15 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-06-16 | 2023-06-14 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2023-06-15 | 2023-06-13 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2023-06-14 | 2023-06-12 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2023-06-13 | 2023-06-09 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2023-06-12 | 2023-06-08 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2023-06-09 | 2023-06-07 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2023-06-08 | 2023-06-06 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-06-07 | 2023-06-05 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-06-06 | 2023-06-02 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-06-05 | 2023-06-01 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2023-06-02 | 2023-05-31 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2023-06-01 | 2023-05-30 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2023-05-31 | 2023-05-29 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2023-05-30 | 2023-05-25 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2023-05-29 | 2023-05-24 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2023-05-25 | 2023-05-23 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2023-05-24 | 2023-05-22 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2023-05-23 | 2023-05-19 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-22 | 2023-05-18 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-19 | 2023-05-17 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-18 | 2023-05-16 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-17 | 2023-05-15 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-16 | 2023-05-12 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-15 | 2023-05-11 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-12 | 2023-05-10 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-11 | 2023-05-09 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-10 | 2023-05-08 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-09 | 2023-05-05 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-08 | 2023-05-04 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-05 | 2023-05-03 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2023-05-04 | 2023-05-02 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2023-05-03 | 2023-04-28 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2023-05-02 | 2023-04-27 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2023-04-28 | 2023-04-26 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2023-04-27 | 2023-04-25 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2023-04-26 | 2023-04-24 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2023-04-25 | 2023-04-21 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-04-24 | 2023-04-20 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-04-21 | 2023-04-19 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-04-20 | 2023-04-18 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-04-19 | 2023-04-17 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-04-18 | 2023-04-14 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-04-17 | 2023-04-13 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-04-14 | 2023-04-12 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-04-13 | 2023-04-11 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-04-12 | 2023-04-06 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-04-11 | 2023-04-04 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-04-06 | 2023-04-03 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-04-04 | 2023-03-31 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-04-03 | 2023-03-30 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-03-31 | 2023-03-29 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-03-30 | 2023-03-28 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-03-29 | 2023-03-27 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-03-28 | 2023-03-24 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-03-27 | 2023-03-23 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-03-24 | 2023-03-22 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-03-23 | 2023-03-21 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-03-22 | 2023-03-20 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-03-21 | 2023-03-17 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-03-20 | 2023-03-16 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-03-17 | 2023-03-15 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-03-16 | 2023-03-14 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-03-15 | 2023-03-13 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-03-14 | 2023-03-10 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-03-13 | 2023-03-09 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-03-10 | 2023-03-08 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-03-09 | 2023-03-07 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-03-08 | 2023-03-06 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-03-07 | 2023-03-03 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-03-06 | 2023-03-02 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-03-03 | 2023-03-01 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-03-02 | 2023-02-28 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-03-01 | 2023-02-27 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-02-28 | 2023-02-24 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-02-27 | 2023-02-23 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-02-24 | 2023-02-22 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-02-23 | 2023-02-21 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-02-22 | 2023-02-20 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-02-21 | 2023-02-17 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-02-20 | 2023-02-16 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2023-02-17 | 2023-02-15 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-02-16 | 2023-02-14 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-02-15 | 2023-02-13 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-02-14 | 2023-02-10 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-02-13 | 2023-02-09 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-02-10 | 2023-02-08 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-02-09 | 2023-02-07 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-02-08 | 2023-02-06 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-02-07 | 2023-02-03 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-02-06 | 2023-02-02 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-02-03 | 2023-02-01 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-02-02 | 2023-01-31 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-02-01 | 2023-01-30 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-01-31 | 2023-01-27 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-01-30 | 2023-01-26 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-01-27 | 2023-01-20 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-01-26 | 2023-01-19 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-01-20 | 2023-01-18 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-01-19 | 2023-01-17 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-01-18 | 2023-01-16 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-01-17 | 2023-01-13 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-01-16 | 2023-01-12 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-01-13 | 2023-01-11 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-01-12 | 2023-01-10 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-01-11 | 2023-01-09 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-01-10 | 2023-01-06 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-01-09 | 2023-01-05 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-01-06 | 2023-01-04 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-01-05 | 2023-01-03 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-01-04 | 2022-12-30 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-01-03 | 2022-12-29 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2022-12-30 | 2022-12-28 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2022-12-29 | 2022-12-23 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-12-28 | 2022-12-22 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-12-23 | 2022-12-21 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-12-22 | 2022-12-20 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-12-21 | 2022-12-19 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2022-12-20 | 2022-12-16 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-12-19 | 2022-12-15 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-12-16 | 2022-12-14 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-12-15 | 2022-12-13 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-12-14 | 2022-12-12 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2022-12-13 | 2022-12-09 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2022-12-12 | 2022-12-08 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2022-12-09 | 2022-12-07 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2022-12-08 | 2022-12-06 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2022-12-07 | 2022-12-05 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2022-12-06 | 2022-12-02 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2022-12-05 | 2022-12-01 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2022-12-02 | 2022-11-30 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2022-12-01 | 2022-11-29 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-11-30 | 2022-11-28 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-11-29 | 2022-11-25 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-11-28 | 2022-11-24 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-11-25 | 2022-11-23 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-11-24 | 2022-11-22 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-11-23 | 2022-11-21 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-11-22 | 2022-11-18 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-11-21 | 2022-11-17 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2022-11-18 | 2022-11-16 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2022-11-17 | 2022-11-15 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2022-11-16 | 2022-11-14 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2022-11-15 | 2022-11-11 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-11-14 | 2022-11-10 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2022-11-11 | 2022-11-09 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2022-11-10 | 2022-11-08 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2022-11-09 | 2022-11-07 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2022-11-08 | 2022-11-04 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-11-07 | 2022-11-03 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-11-04 | 2022-11-02 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-11-03 | 2022-11-01 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-11-02 | 2022-10-31 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-11-01 | 2022-10-28 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-10-31 | 2022-10-27 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2022-10-28 | 2022-10-26 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-10-27 | 2022-10-25 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-10-26 | 2022-10-24 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-10-25 | 2022-10-21 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-10-24 | 2022-10-20 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-10-21 | 2022-10-19 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2022-10-20 | 2022-10-18 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2022-10-19 | 2022-10-17 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2022-10-18 | 2022-10-14 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-10-17 | 2022-10-13 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-10-14 | 2022-10-12 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-10-13 | 2022-10-11 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-10-12 | 2022-10-10 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-10-11 | 2022-10-07 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-10-10 | 2022-10-06 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2022-10-07 | 2022-10-05 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2022-10-06 | 2022-10-03 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-10-05 | 2022-09-30 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-10-03 | 2022-09-29 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-09-30 | 2022-09-28 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-09-29 | 2022-09-27 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-09-28 | 2022-09-26 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-09-27 | 2022-09-23 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-09-26 | 2022-09-22 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2022-09-23 | 2022-09-21 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2022-09-22 | 2022-09-20 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2022-09-21 | 2022-09-19 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2022-09-20 | 2022-09-16 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-09-19 | 2022-09-15 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-09-16 | 2022-09-14 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-09-15 | 2022-09-13 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-09-14 | 2022-09-09 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2022-09-13 | 2022-09-08 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2022-09-09 | 2022-09-07 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2022-09-08 | 2022-09-06 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2022-09-07 | 2022-09-05 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2022-09-06 | 2022-09-02 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2022-09-05 | 2022-09-01 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2022-09-02 | 2022-08-31 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2022-09-01 | 2022-08-30 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-08-31 | 2022-08-29 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-08-30 | 2022-08-26 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2022-08-29 | 2022-08-25 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2022-08-26 | 2022-08-24 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2022-08-25 | 2022-08-23 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2022-08-24 | 2022-08-22 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2022-08-23 | 2022-08-19 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2022-08-22 | 2022-08-18 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2022-08-19 | 2022-08-17 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2022-08-18 | 2022-08-16 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-08-17 | 2022-08-15 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-08-16 | 2022-08-12 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-08-15 | 2022-08-11 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-08-12 | 2022-08-10 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-08-11 | 2022-08-09 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-08-10 | 2022-08-08 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-08-09 | 2022-08-05 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-08-08 | 2022-08-04 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2022-08-05 | 2022-08-03 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2022-08-04 | 2022-08-02 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2022-08-03 | 2022-08-01 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2022-08-02 | 2022-07-29 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2022-08-01 | 2022-07-28 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2022-07-29 | 2022-07-27 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2022-07-28 | 2022-07-26 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-07-27 | 2022-07-25 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-07-26 | 2022-07-22 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-07-25 | 2022-07-21 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-07-22 | 2022-07-20 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-07-21 | 2022-07-19 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-07-20 | 2022-07-18 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-07-19 | 2022-07-15 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2022-07-18 | 2022-07-14 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2022-07-15 | 2022-07-13 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2022-07-14 | 2022-07-12 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2022-07-13 | 2022-07-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-12 | 2022-07-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-11 | 2022-07-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-08 | 2022-07-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-07 | 2022-07-05 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-06 | 2022-07-04 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-05 | 2022-06-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-04 | 2022-06-29 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2022-06-30 | 2022-06-28 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2022-06-29 | 2022-06-27 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2022-06-28 | 2022-06-24 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2022-06-27 | 2022-06-23 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2022-06-24 | 2022-06-22 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2022-06-23 | 2022-06-21 | 0.089 | 200,000 | -60,000 | 0.01% | 17,800 |
| 2020-01-09 | 2020-01-07 | 0.143 | 260,000 | -96,000 | 0.01% | 37,180 |
| 2019-12-27 | 2019-12-20 | 0.175 | 356,000 | -4,000 | 0.01% | 62,300 |
| 2019-12-18 | 2019-12-16 | 0.170 | 360,000 | -8,716,000 | 0.01% | 61,200 |
| 2019-11-28 | 2019-11-26 | 0.164 | 9,076,000 | -544,000 | 0.29% | 1,488,464 |
| 2018-04-12 | 2018-04-10 | 0.345 | 9,620,000 | -10,080 | 0.31% | 3,318,900 |
| 2016-03-10 | 2016-03-08 | 0.405 | 9,630,080 | -20,000 | 0.47% | 3,900,182 |
| 2015-11-26 | 2015-11-24 | 0.660 | 9,650,080 | +20,000 | 0.47% | 6,369,053 |
| 2015-07-13 | 2015-07-09 | 0.630 | 9,630,080 | -80,000 | 0.47% | 6,066,950 |
| 2015-06-26 | 2015-06-24 | 0.910 | 9,710,080 | -40,000 | 0.47% | 8,836,173 |
| 2015-06-22 | 2015-06-18 | 0.890 | 9,750,080 | -12,000 | 0.48% | 8,677,571 |
| 2015-06-18 | 2015-06-16 | 0.880 | 9,762,080 | +352,000 | 0.48% | 8,590,630 |
| 2015-06-16 | 2015-06-12 | 0.930 | 9,410,080 | -114,000 | 0.46% | 8,751,374 |
| 2015-06-09 | 2015-06-05 | 0.710 | 9,524,080 | -240,000 | 0.47% | 6,762,097 |
| 2015-05-21 | 2015-05-19 | 0.830 | 9,764,080 | +220,000 | 0.48% | 8,104,186 |
| 2015-05-20 | 2015-05-18 | 0.730 | 9,544,080 | +100,000 | 0.47% | 6,967,178 |
| 2015-05-11 | 2015-05-07 | 0.740 | 9,444,080 | +100,000 | 0.46% | 6,988,619 |
| 2015-05-07 | 2015-05-05 | 0.820 | 9,344,080 | -152,000 | 0.46% | 7,662,146 |
| 2015-05-04 | 2015-04-29 | 0.690 | 9,496,080 | +52,000 | 0.46% | 6,552,295 |
| 2015-04-29 | 2015-04-27 | 0.650 | 9,444,080 | +100,000 | 0.46% | 6,138,652 |
| 2015-04-01 | 2015-03-30 | 0.690 | 9,344,080 | -1,000,000 | 0.46% | 6,447,415 |
| 2015-03-27 | 2015-03-25 | 0.670 | 10,344,080 | +1,000,000 | 0.51% | 6,930,534 |
| 2014-12-15 | 2014-12-11 | 0.780 | 9,344,080 | -300,000 | 0.46% | 7,288,382 |
| 2014-12-10 | 2014-12-08 | 0.790 | 9,644,080 | -200,000 | 0.47% | 7,618,823 |
| 2014-11-24 | 2014-11-20 | 0.790 | 9,844,080 | -100,000 | 0.53% | 7,776,823 |
| 2014-11-21 | 2014-11-19 | 0.800 | 9,944,080 | +300,000 | 0.53% | 7,955,264 |
| 2014-11-04 | 2014-10-31 | 0.790 | 9,644,080 | -200,000 | 0.52% | 7,618,823 |
| 2014-11-03 | 2014-10-30 | 0.820 | 9,844,080 | -1,800,000 | 0.53% | 8,072,146 |
| 2014-10-31 | 2014-10-29 | 0.770 | 11,644,080 | +2,000,000 | 0.63% | 8,965,942 |
| 2014-02-04 | 2014-01-28 | 0.610 | 9,644,080 | +40,000 | 0.52% | 5,882,889 |
| 2013-10-21 | 2013-10-17 | 0.730 | 9,604,080 | -60,000 | 0.52% | 7,010,978 |
| 2013-10-17 | 2013-10-15 | 0.730 | 9,664,080 | -30,000 | 0.52% | 7,054,778 |
| 2013-09-27 | 2013-09-25 | 0.680 | 9,694,080 | +60,000 | 0.52% | 6,591,974 |
| 2013-06-11 | 2013-06-07 | 0.770 | 9,634,080 | -50,000 | 0.53% | 7,418,242 |
| 2013-06-04 | 2013-05-31 | 0.720 | 9,684,080 | -420,000 | 0.54% | 6,972,538 |
| 2013-06-03 | 2013-05-30 | 0.730 | 10,104,080 | +720,000 | 0.56% | 7,375,978 |
| 2013-02-05 | 2013-02-01 | 0.600 | 9,384,080 | -20,000 | 0.52% | 5,630,448 |
| 2013-01-31 | 2013-01-29 | 0.590 | 9,404,080 | +20,000 | 0.52% | 5,548,407 |
| 2012-11-12 | 2012-11-08 | 0.640 | 9,384,080 | +9,260,000 | 0.52% | 6,005,811 |
| 2011-10-24 | 2011-10-20 | 0.480 | 124,080 | +6,880 | 0.01% | 59,558 |
| 2011-10-04 | 2011-09-30 | 0.490 | 117,200 | -1,054,800 | 0.01% | 57,428 |
| 2011-09-20 | 2011-09-16 | 0.622 | 1,172,000 | +1,059,908 | 0.09% | 728,598 |
| 2011-09-19 | 2011-09-15 | 0.583 | 112,092 | -10,449 | 0.01% | 65,396 |
| 2011-01-06 | 2011-01-04 | 1.042 | 122,541 | +20,912 | 0.01% | 127,748 |
| 2011-01-05 | 2011-01-03 | 1.052 | 101,629 | -5,437 | 0.01% | 106,920 |
| 2010-12-03 | 2010-12-01 | 0.842 | 107,066 | -1,078,192 | 0.01% | 90,112 |
| 2010-09-06 | 2010-09-02 | 1.234 | 1,185,258 | -104,557 | 0.09% | 1,462,344 |
| 2010-09-03 | 2010-09-01 | 1.215 | 1,289,815 | -104,557 | 0.10% | 1,566,672 |
| 2010-08-31 | 2010-08-27 | 1.196 | 1,394,372 | -376,405 | 0.11% | 1,667,000 |
| 2010-08-20 | 2010-08-18 | 1.176 | 1,770,777 | -159,763 | 0.14% | 2,083,128 |
| 2010-07-28 | 2010-07-26 | 1.186 | 1,930,540 | +148,053 | 0.15% | 2,289,536 |
| 2010-07-27 | 2010-07-23 | 1.148 | 1,782,487 | +1,273,922 | 0.14% | 2,045,760 |
| 2010-05-13 | 2010-05-11 | 1.243 | 508,565 | +7,946 | 0.05% | 632,320 |
| 2010-05-12 | 2010-05-10 | 1.262 | 500,619 | -2,509 | 0.05% | 632,016 |
| 2010-05-03 | 2010-04-29 | 1.291 | 503,128 | -83,646 | 0.05% | 649,620 |
| 2010-04-30 | 2010-04-28 | 1.282 | 586,774 | +83,646 | 0.05% | 752,008 |
| 2010-04-29 | 2010-04-27 | 1.320 | 503,128 | -104,557 | 0.05% | 664,056 |
| 2010-04-28 | 2010-04-26 | 1.339 | 607,685 | +104,557 | 0.05% | 813,680 |
| 2010-04-27 | 2010-04-23 | 1.377 | 503,128 | -104,557 | 0.05% | 692,928 |
| 2010-04-26 | 2010-04-22 | 1.291 | 607,685 | +104,557 | 0.05% | 784,620 |
| 2010-04-23 | 2010-04-21 | 1.301 | 503,128 | -104,557 | 0.05% | 654,432 |
| 2010-04-21 | 2010-04-19 | 1.358 | 607,685 | +104,557 | 0.05% | 825,304 |
| 2010-04-09 | 2010-04-07 | 1.463 | 503,128 | -20,911 | 0.06% | 736,236 |
| 2010-04-08 | 2010-04-01 | 1.435 | 524,039 | -20,912 | 0.06% | 751,799 |
| 2010-03-31 | 2010-03-29 | 1.597 | 544,951 | -10,456 | 0.06% | 870,404 |
| 2010-03-29 | 2010-03-25 | 1.549 | 555,407 | -418,227 | 0.06% | 860,545 |
| 2010-03-26 | 2010-03-24 | 1.444 | 973,634 | +31,367 | 0.11% | 1,406,111 |
| 2010-03-23 | 2010-03-19 | 1.358 | 942,267 | -54,370 | 0.11% | 1,279,704 |
| 2010-03-12 | 2010-03-10 | 1.368 | 996,637 | -52,278 | 0.11% | 1,363,076 |
| 2010-03-10 | 2010-03-08 | 1.358 | 1,048,915 | +52,278 | 0.12% | 1,424,543 |
| 2010-03-08 | 2010-03-04 | 1.262 | 996,637 | +10,456 | 0.11% | 1,258,224 |
| 2010-03-01 | 2010-02-25 | 1.387 | 986,181 | -52,279 | 0.11% | 1,367,640 |
| 2010-01-26 | 2010-01-22 | 1.234 | 1,038,460 | +33,458 | 0.12% | 1,281,228 |
| 2010-01-21 | 2010-01-19 | 1.329 | 1,005,002 | -31,367 | 0.11% | 1,336,069 |
| 2010-01-20 | 2010-01-18 | 1.320 | 1,036,369 | +20,912 | 0.12% | 1,367,857 |
| 2010-01-15 | 2010-01-13 | 1.301 | 1,015,457 | -22,166 | 0.11% | 1,320,832 |
| 2010-01-14 | 2010-01-12 | 1.329 | 1,037,623 | -10,456 | 0.12% | 1,379,436 |
| 2010-01-13 | 2010-01-11 | 1.339 | 1,048,079 | +10,456 | 0.12% | 1,403,360 |
| 2010-01-12 | 2010-01-08 | 1.368 | 1,037,623 | -20,912 | 0.12% | 1,419,132 |
| 2010-01-07 | 2010-01-05 | 1.358 | 1,058,535 | +10,456 | 0.12% | 1,437,608 |
| 2010-01-05 | 2009-12-31 | 1.406 | 1,048,079 | +20,911 | 0.12% | 1,473,528 |
| 2009-12-30 | 2009-12-28 | 1.396 | 1,027,168 | +20,912 | 0.12% | 1,434,305 |
| 2009-12-22 | 2009-12-18 | 1.425 | 1,006,256 | -29,276 | 0.13% | 1,433,976 |
| 2009-12-21 | 2009-12-17 | 1.396 | 1,035,532 | -16,729 | 0.13% | 1,445,984 |
| 2009-12-18 | 2009-12-16 | 1.425 | 1,052,261 | -2,091 | 0.13% | 1,499,536 |
| 2009-12-17 | 2009-12-15 | 1.425 | 1,054,352 | -146,380 | 0.13% | 1,502,515 |
| 2009-12-11 | 2009-12-09 | 1.425 | 1,200,732 | -10,456 | 0.15% | 1,711,116 |
| 2009-12-08 | 2009-12-04 | 1.482 | 1,211,188 | +16,729 | 0.15% | 1,795,520 |
| 2009-12-07 | 2009-12-03 | 1.473 | 1,194,459 | +10,456 | 0.16% | 1,759,296 |
| 2009-12-04 | 2009-12-02 | 1.473 | 1,184,003 | +10,456 | 0.16% | 1,743,896 |
| 2009-12-02 | 2009-11-30 | 1.463 | 1,173,547 | +20,911 | 0.15% | 1,717,271 |
| 2009-12-01 | 2009-11-27 | 1.482 | 1,152,636 | -41,823 | 0.15% | 1,708,720 |
| 2009-11-30 | 2009-11-26 | 1.511 | 1,194,459 | +6,274 | 0.16% | 1,804,992 |
| 2009-11-27 | 2009-11-25 | 1.540 | 1,188,185 | -10,456 | 0.16% | 1,829,604 |
| 2009-11-26 | 2009-11-24 | 1.415 | 1,198,641 | +52,278 | 0.16% | 1,696,672 |
| 2009-11-19 | 2009-11-17 | 1.463 | 1,146,363 | +52,279 | 0.16% | 1,677,493 |
| 2009-11-17 | 2009-11-13 | 1.540 | 1,094,084 | +10,456 | 0.15% | 1,684,704 |
| 2009-11-16 | 2009-11-12 | 1.530 | 1,083,628 | +313,671 | 0.15% | 1,658,239 |
| 2009-11-10 | 2009-11-06 | 1.463 | 769,957 | +104,556 | 0.11% | 1,126,691 |
| 2009-11-05 | 2009-11-03 | 1.415 | 665,401 | -28,439 | 0.09% | 941,873 |
| 2009-11-04 | 2009-11-02 | 1.473 | 693,840 | +25,094 | 0.10% | 1,021,944 |
| 2009-11-03 | 2009-10-30 | 1.415 | 668,746 | -837 | 0.09% | 946,608 |
| 2009-10-21 | 2009-10-19 | 1.406 | 669,583 | -11,710 | 0.09% | 941,388 |
| 2009-10-20 | 2009-10-16 | 1.253 | 681,293 | -82,391 | 0.09% | 853,596 |
| 2009-10-19 | 2009-10-15 | 1.339 | 763,684 | -71,099 | 0.11% | 1,022,560 |
| 2009-10-16 | 2009-10-14 | 1.196 | 834,783 | -10,455 | 0.12% | 998,000 |
| 2009-10-15 | 2009-10-13 | 1.368 | 845,238 | +714,333 | 0.12% | 1,156,011 |
| 2009-10-09 | 2009-10-07 | 1.435 | 130,905 | -10,456 | 0.11% | 187,800 |
| 2009-10-08 | 2009-10-06 | 1.339 | 141,361 | +10,456 | 0.12% | 189,280 |
| 2009-09-28 | 2009-09-24 | 1.578 | 130,905 | -32,622 | 0.11% | 206,580 |
| 2009-09-21 | 2009-09-17 | 1.664 | 163,527 | +20,911 | 0.14% | 272,136 |
| 2009-09-18 | 2009-09-16 | 1.836 | 142,616 | -10,455 | 0.12% | 261,889 |
| 2009-09-17 | 2009-09-15 | 1.875 | 153,071 | +10,455 | 0.13% | 286,943 |
| 2009-09-16 | 2009-09-14 | 1.664 | 142,616 | -13,801 | 0.12% | 237,337 |
| 2009-09-14 | 2009-09-10 | 1.060 | 156,417 | -429,266 | 0.13% | 165,806 |
| 2009-09-11 | 2009-09-09 | 1.086 | 585,683 | -39,149 | 0.13% | 635,801 |
| 2009-09-08 | 2009-09-04 | 0.945 | 624,832 | -15,660 | 0.14% | 590,520 |
| 2009-09-03 | 2009-09-01 | 0.932 | 640,492 | -39,150 | 0.14% | 597,140 |
| 2009-09-02 | 2009-08-31 | 0.945 | 679,642 | -39,150 | 0.15% | 642,320 |
| 2009-08-27 | 2009-08-25 | 0.971 | 718,792 | +39,150 | 0.16% | 697,680 |
| 2009-08-26 | 2009-08-24 | 0.983 | 679,642 | -65,772 | 0.15% | 668,360 |
| 2009-08-20 | 2009-08-18 | 0.945 | 745,414 | +65,772 | 0.17% | 704,480 |
| 2009-08-18 | 2009-08-14 | 0.971 | 679,642 | -39,150 | 0.16% | 659,680 |
| 2009-08-14 | 2009-08-12 | 0.983 | 718,792 | -158,166 | 0.17% | 706,860 |
| 2009-08-13 | 2009-08-11 | 1.009 | 876,958 | +98,658 | 0.20% | 884,800 |
| 2009-08-10 | 2009-08-06 | 0.779 | 778,300 | -39,150 | 0.18% | 606,340 |
| 2009-08-07 | 2009-08-05 | 0.702 | 817,450 | -39,150 | 0.19% | 574,200 |
| 2009-08-06 | 2009-08-04 | 0.677 | 856,600 | +39,150 | 0.20% | 579,820 |
| 2009-08-03 | 2009-07-30 | 0.715 | 817,450 | +39,150 | 0.19% | 584,640 |
| 2009-07-31 | 2009-07-29 | 0.741 | 778,300 | -117,450 | 0.18% | 576,520 |
| 2009-07-27 | 2009-07-23 | 0.766 | 895,750 | +18,792 | 0.21% | 686,400 |
| 2009-07-22 | 2009-07-20 | 0.792 | 876,958 | +78,300 | 0.20% | 694,400 |
| 2009-07-21 | 2009-07-17 | 0.817 | 798,658 | -57,942 | 0.18% | 652,800 |
| 2009-07-20 | 2009-07-16 | 0.754 | 856,600 | +245,862 | 0.20% | 645,460 |
| 2009-07-17 | 2009-07-15 | 0.766 | 610,738 | +37,583 | 0.14% | 468,000 |
| 2009-07-16 | 2009-07-14 | 0.728 | 573,155 | +117,450 | 0.13% | 417,240 |
| 2009-07-10 | 2009-07-08 | 0.690 | 455,705 | -117,450 | 0.11% | 314,280 |
| 2009-06-04 | 2009-06-02 | 0.623 | 573,155 | +117,450 | 0.14% | 357,216 |
| 2009-05-25 | 2009-05-21 | 0.513 | 455,705 | -39,150 | 0.11% | 233,964 |
| 2009-05-19 | 2009-05-15 | 0.516 | 494,855 | +31,320 | 0.12% | 255,328 |
| 2009-02-26 | 2009-02-24 | 0.271 | 463,535 | -175,072 | 0.17% | 125,776 |
| 2009-02-12 | 2009-02-10 | 0.253 | 638,607 | -24,766 | 0.21% | 161,728 |
| 2009-01-20 | 2009-01-16 | 0.251 | 663,373 | -93,757 | 0.22% | 166,500 |
| 2009-01-14 | 2009-01-12 | 0.269 | 757,130 | -132,675 | 0.25% | 203,728 |
| 2008-11-13 | 2008-11-11 | 0.204 | 889,805 | -44,225 | 0.29% | 181,080 |
| 2008-08-08 | 2008-08-05 | 0.803 | 934,030 | +247,660 | 0.31% | 749,760 |
| 2008-08-07 | 2008-08-04 | 0.837 | 686,370 | -304,267 | 0.22% | 574,240 |
| 2008-08-05 | 2008-08-01 | 0.848 | 990,637 | -132,675 | 0.32% | 840,000 |
| 2008-08-04 | 2008-07-31 | 0.825 | 1,123,312 | -88,450 | 0.37% | 927,100 |
| 2008-07-23 | 2008-07-21 | 0.814 | 1,211,762 | +10,614 | 0.40% | 986,400 |
| 2008-07-22 | 2008-07-18 | 0.825 | 1,201,148 | +663,373 | 0.39% | 991,340 |
| 2008-07-02 | 2008-06-27 | 0.950 | 537,775 | -12,383 | 0.18% | 510,720 |
| 2008-05-09 | 2008-05-07 | 1.266 | 550,158 | -21,228 | 0.18% | 696,641 |
| 2008-05-06 | 2008-05-02 | 1.289 | 571,386 | -88,449 | 0.19% | 736,441 |
| 2008-05-05 | 2008-04-30 | 1.153 | 659,835 | +44,225 | 0.22% | 760,920 |
| 2008-04-29 | 2008-04-25 | 1.221 | 615,610 | -221,125 | 0.20% | 751,679 |
| 2008-04-28 | 2008-04-24 | 1.153 | 836,735 | +309,574 | 0.27% | 964,920 |
| 2008-04-25 | 2008-04-23 | 1.176 | 527,161 | -44,225 | 0.17% | 619,840 |
| 2008-04-24 | 2008-04-22 | 1.131 | 571,386 | +44,225 | 0.19% | 646,001 |
| 2008-04-21 | 2008-04-17 | 1.244 | 527,161 | -44,225 | 0.17% | 655,600 |
| 2008-04-14 | 2008-04-10 | 1.198 | 571,386 | +44,225 | 0.19% | 684,761 |
| 2008-03-31 | 2008-03-27 | 1.470 | 527,161 | +12,383 | 0.17% | 774,801 |
| 2008-03-28 | 2008-03-26 | 1.470 | 514,778 | -44,225 | 0.17% | 756,600 |
| 2008-03-27 | 2008-03-25 | 1.198 | 559,003 | -35,379 | 0.18% | 669,921 |
| 2008-03-26 | 2008-03-20 | 1.051 | 594,382 | -17,690 | 0.19% | 624,959 |
| 2008-03-20 | 2008-03-18 | 1.119 | 612,072 | +8,845 | 0.20% | 685,080 |
| 2008-03-19 | 2008-03-17 | 1.379 | 603,227 | +17,689 | 0.20% | 832,039 |
| 2008-03-14 | 2008-03-12 | 1.809 | 585,538 | +61,915 | 0.19% | 1,059,201 |
| 2008-03-07 | 2008-03-05 | 2.329 | 523,623 | -5,307 | 0.17% | 1,219,521 |
| 2008-03-06 | 2008-03-04 | 2.442 | 528,930 | +14,152 | 0.17% | 1,291,681 |
| 2008-03-05 | 2008-03-03 | 2.533 | 514,778 | -8,845 | 0.17% | 1,303,681 |
| 2008-03-04 | 2008-02-29 | 2.600 | 523,623 | -17,690 | 0.17% | 1,361,601 |
| 2008-03-03 | 2008-02-28 | 2.397 | 541,313 | +40,687 | 0.18% | 1,297,441 |
| 2008-02-26 | 2008-02-22 | 2.284 | 500,626 | -79,605 | 0.16% | 1,143,321 |
| 2008-02-18 | 2008-02-14 | 2.352 | 580,231 | -3,538 | 0.19% | 1,364,481 |
| 2008-02-13 | 2008-02-11 | 2.623 | 583,769 | -5,306 | 0.19% | 1,531,201 |
| 2008-02-12 | 2008-02-06 | 2.736 | 589,075 | +44,224 | 0.19% | 1,611,719 |
| 2008-02-11 | 2008-02-04 | 2.917 | 544,851 | -26,535 | 0.18% | 1,589,281 |
| 2008-02-05 | 2008-02-01 | 2.940 | 571,386 | -40,686 | 0.19% | 1,679,601 |
| 2008-02-04 | 2008-01-31 | 2.940 | 612,072 | -35,380 | 0.20% | 1,799,199 |
| 2008-01-30 | 2008-01-28 | 3.030 | 647,452 | -106,140 | 0.21% | 1,961,759 |
| 2008-01-29 | 2008-01-25 | 3.007 | 753,592 | -44,225 | 0.25% | 2,266,320 |
| 2008-01-28 | 2008-01-24 | 2.917 | 797,817 | -28,304 | 0.26% | 2,327,160 |
| 2008-01-25 | 2008-01-23 | 2.917 | 826,121 | -44,225 | 0.27% | 2,409,720 |
| 2008-01-24 | 2008-01-22 | 2.804 | 870,346 | +106,140 | 0.28% | 2,440,321 |
| 2008-01-17 | 2008-01-15 | 3.143 | 764,206 | -127,368 | 0.25% | 2,401,920 |
| 2008-01-16 | 2008-01-14 | 3.211 | 891,574 | -56,608 | 0.29% | 2,862,721 |
| 2008-01-15 | 2008-01-11 | 3.166 | 948,182 | -81,373 | 0.31% | 3,001,601 |
| 2008-01-14 | 2008-01-10 | 3.053 | 1,029,555 | +33,611 | 0.34% | 3,142,799 |
| 2008-01-11 | 2008-01-09 | 2.849 | 995,944 | -40,687 | 0.33% | 2,837,519 |
| 2008-01-07 | 2008-01-03 | 2.917 | 1,036,631 | +35,380 | 0.34% | 3,023,759 |
| 2007-12-28 | 2007-12-24 | 2.985 | 1,001,251 | -339,648 | 0.33% | 2,988,479 |
| 2007-12-27 | 2007-12-20 | 2.985 | 1,340,899 | -249,428 | 0.44% | 4,002,241 |
| 2007-12-21 | 2007-12-19 | 2.917 | 1,590,327 | +323,726 | 0.52% | 4,638,840 |
| 2007-12-20 | 2007-12-18 | 2.691 | 1,266,601 | +3,538 | 0.42% | 3,408,161 |
| 2007-12-19 | 2007-12-17 | 2.668 | 1,263,063 | +51,301 | 0.42% | 3,370,081 |
| 2007-12-17 | 2007-12-13 | 2.487 | 1,211,762 | +17,690 | 0.40% | 3,014,000 |
| 2007-12-07 | 2007-12-05 | 2.600 | 1,194,072 | +10,614 | 0.39% | 3,105,000 |
| 2007-12-06 | 2007-12-04 | 2.578 | 1,183,458 | +72,529 | 0.39% | 3,050,640 |
| 2007-11-14 | 2007-11-12 | 2.759 | 1,110,929 | +15,921 | 0.45% | 3,064,640 |
| 2007-11-13 | 2007-11-09 | 2.917 | 1,095,008 | +40,687 | 0.45% | 3,194,039 |
| 2007-11-12 | 2007-11-08 | 2.872 | 1,054,321 | +194,589 | 0.43% | 3,027,679 |
| 2007-11-09 | 2007-11-07 | 2.894 | 859,732 | +60,146 | 0.35% | 2,488,321 |
| 2007-11-08 | 2007-11-06 | 3.030 | 799,586 | +21,228 | 0.33% | 2,422,720 |
| 2007-11-07 | 2007-11-05 | 3.075 | 778,358 | +53,070 | 0.32% | 2,393,600 |
| 2007-10-31 | 2007-10-29 | 3.414 | 725,288 | -300,729 | 0.30% | 2,476,399 |
| 2007-10-30 | 2007-10-26 | 3.256 | 1,026,017 | -283,040 | 0.42% | 3,340,799 |
| 2007-10-29 | 2007-10-25 | 3.347 | 1,309,057 | -137,981 | 0.53% | 4,380,801 |
| 2007-10-24 | 2007-10-22 | 3.369 | 1,447,038 | -17,690 | 0.59% | 4,875,279 |
| 2007-10-23 | 2007-10-18 | 3.188 | 1,464,728 | +88,450 | 0.60% | 4,669,919 |
| 2007-10-22 | 2007-10-17 | 3.301 | 1,376,278 | +707,598 | 0.56% | 4,543,518 |
| 2007-10-18 | 2007-10-16 | 2.962 | 668,680 | +344,954 | 0.27% | 1,980,719 |
| 2007-10-16 | 2007-10-12 | 2.781 | 323,726 | -21,228 | 0.13% | 900,360 |
| 2007-10-12 | 2007-10-10 | 2.759 | 344,954 | -176,900 | 0.14% | 951,600 |
| 2007-10-11 | 2007-10-09 | 2.849 | 521,854 | -100,832 | 0.21% | 1,486,801 |
| 2007-10-10 | 2007-10-08 | 2.872 | 622,686 | -79,605 | 0.25% | 1,788,159 |
| 2007-10-09 | 2007-10-05 | 2.487 | 702,291 | +100,833 | 0.29% | 1,746,799 |
| 2007-10-05 | 2007-10-03 | 2.012 | 601,458 | +12,383 | 0.25% | 1,210,399 |
| 2007-10-04 | 2007-10-02 | 2.148 | 589,075 | +109,677 | 0.24% | 1,265,399 |
| 2007-09-28 | 2007-09-25 | 2.465 | 479,398 | -91,988 | 0.20% | 1,181,561 |
| 2007-09-25 | 2007-09-21 | 2.646 | 571,386 | -3,538 | 0.23% | 1,511,641 |
| 2007-09-21 | 2007-09-19 | 2.555 | 574,924 | +1,769 | 0.23% | 1,469,001 |
| 2007-09-14 | 2007-09-12 | 2.713 | 573,155 | -219,355 | 0.23% | 1,555,201 |
| 2007-09-13 | 2007-09-11 | 2.691 | 792,510 | +30,073 | 0.32% | 2,132,480 |
| 2007-09-11 | 2007-09-07 | 2.713 | 762,437 | -17,690 | 0.31% | 2,068,800 |
| 2007-09-07 | 2007-09-05 | 2.894 | 780,127 | -12,383 | 0.32% | 2,257,920 |
| 2007-09-06 | 2007-09-04 | 2.894 | 792,510 | +168,055 | 0.32% | 2,293,760 |
| 2007-09-05 | 2007-09-03 | 2.849 | 624,455 | +26,535 | 0.26% | 1,779,119 |
| 2007-09-04 | 2007-08-31 | 2.713 | 597,920 | -8,845 | 0.24% | 1,622,399 |
| 2007-09-03 | 2007-08-30 | 2.600 | 606,765 | +3,538 | 0.25% | 1,577,799 |
| 2007-08-30 | 2007-08-28 | 2.691 | 603,227 | +8,845 | 0.25% | 1,623,159 |
| 2007-08-29 | 2007-08-27 | 3.007 | 594,382 | -21,228 | 0.24% | 1,787,519 |
| 2007-08-28 | 2007-08-24 | 2.826 | 615,610 | +30,072 | 0.25% | 1,739,999 |
| 2007-08-27 | 2007-08-23 | 2.306 | 585,538 | +8,845 | 0.24% | 1,350,481 |
| 2007-08-21 | 2007-08-17 | 2.239 | 576,693 | +84,912 | 0.24% | 1,290,961 |
| 2007-08-20 | 2007-08-16 | 2.284 | 491,781 | -67,222 | 0.20% | 1,123,121 |
| 2007-08-15 | 2007-08-13 | 2.397 | 559,003 | +5,307 | 0.23% | 1,339,841 |
| 2007-08-13 | 2007-08-09 | 2.623 | 553,696 | -5,307 | 0.23% | 1,452,321 |
| 2007-08-09 | 2007-08-07 | 2.171 | 559,003 | +5,307 | 0.23% | 1,213,441 |
| 2007-08-06 | 2007-08-02 | 2.985 | 553,696 | -3,538 | 0.23% | 1,652,641 |
| 2007-08-03 | 2007-08-01 | 3.347 | 557,234 | +12,383 | 0.23% | 1,864,801 |
| 2007-08-02 | 2007-07-31 | 3.686 | 544,851 | -63,683 | 0.22% | 2,008,161 |
| 2007-08-01 | 2007-07-30 | 3.912 | 608,534 | +54,838 | 0.25% | 2,380,478 |
| 2007-07-31 | 2007-07-27 | 3.821 | 553,696 | +49,532 | 0.23% | 2,115,882 |
| 2007-07-25 | 2007-07-23 | 3.754 | 504,164 | -3,538 | 0.21% | 1,892,401 |
| 2007-07-24 | 2007-07-20 | 3.640 | 507,702 | -137,981 | 0.21% | 1,848,281 |
| 2007-07-23 | 2007-07-19 | 3.279 | 645,683 | +245,890 | 0.26% | 2,116,999 |
| 2007-07-19 | 2007-07-17 | 2.781 | 399,793 | -7,076 | 0.16% | 1,111,920 |
| 2007-07-18 | 2007-07-16 | 2.894 | 406,869 | +5,307 | 0.17% | 1,177,600 |
| 2007-07-17 | 2007-07-13 | 2.985 | 401,562 | -426,328 | 0.16% | 1,198,560 |
| 2007-07-05 | 2007-07-03 | 3.188 | 827,890 | +8,845 | 0.34% | 2,639,520 |
| 2007-07-04 | 2007-06-29 | 3.188 | 819,045 | +321,957 | 0.33% | 2,611,320 |
| 2007-07-03 | 2007-06-28 | 3.120 | 497,088 | +3,538 | 0.20% | 1,551,121 |
| 2007-06-29 | 2007-06-27 | 3.188 | 493,550 | +106,140 | 0.21% | 1,573,561 |
| 2007-06-28 | 2007-06-26 | 3.392 | 387,410 | +58,377 | 0.16% | 1,314,000 |
| 2007-06-26 | 2007-06-22 | 3.120 | 329,033 | 0.14% | 1,026,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy