History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 5,076,910 | +0 | 0.16% | 390,922 |
| 2025-10-13 | 2025-10-09 | 0.073 | 5,076,910 | +0 | 0.16% | 370,614 |
| 2025-10-10 | 2025-10-08 | 0.077 | 5,076,910 | +0 | 0.16% | 390,922 |
| 2025-10-09 | 2025-10-06 | 0.084 | 5,076,910 | -200,000 | 0.16% | 426,460 |
| 2025-09-30 | 2025-09-26 | 0.086 | 5,276,910 | +312,000 | 0.17% | 453,814 |
| 2025-09-29 | 2025-09-25 | 0.085 | 4,964,910 | -60,000 | 0.16% | 422,017 |
| 2025-09-19 | 2025-09-17 | 0.058 | 5,024,910 | -1,200 | 0.16% | 291,445 |
| 2025-08-27 | 2025-08-25 | 0.067 | 5,026,110 | -220,000 | 0.16% | 336,749 |
| 2025-08-25 | 2025-08-21 | 0.066 | 5,246,110 | +400,000 | 0.17% | 346,243 |
| 2025-08-14 | 2025-08-12 | 0.056 | 4,846,110 | +100,000 | 0.15% | 271,382 |
| 2025-07-18 | 2025-07-16 | 0.073 | 4,746,110 | -4,000 | 0.15% | 346,466 |
| 2025-07-16 | 2025-07-14 | 0.075 | 4,750,110 | -400,000 | 0.15% | 356,258 |
| 2025-07-14 | 2025-07-10 | 0.079 | 5,150,110 | -80,000 | 0.16% | 406,859 |
| 2025-06-19 | 2025-06-17 | 0.060 | 5,230,110 | +64,000 | 0.17% | 313,807 |
| 2025-05-21 | 2025-05-19 | 0.060 | 5,166,110 | -2,132,000 | 0.17% | 309,967 |
| 2025-05-20 | 2025-05-16 | 0.058 | 7,298,110 | -2,436,000 | 0.23% | 423,290 |
| 2025-05-16 | 2025-05-14 | 0.063 | 9,734,110 | +8,000 | 0.31% | 613,249 |
| 2025-05-13 | 2025-05-09 | 0.066 | 9,726,110 | +388,000 | 0.31% | 641,923 |
| 2025-05-12 | 2025-05-08 | 0.053 | 9,338,110 | -368,000 | 0.30% | 494,920 |
| 2025-05-09 | 2025-05-07 | 0.060 | 9,706,110 | +12,000 | 0.31% | 582,367 |
| 2025-04-29 | 2025-04-25 | 0.062 | 9,694,110 | -28,000 | 0.31% | 601,035 |
| 2025-04-22 | 2025-04-16 | 0.060 | 9,722,110 | +96,000 | 0.31% | 583,327 |
| 2025-04-17 | 2025-04-15 | 0.061 | 9,626,110 | -20,000 | 0.31% | 587,193 |
| 2025-04-15 | 2025-04-11 | 0.061 | 9,646,110 | -44,000 | 0.31% | 588,413 |
| 2025-04-11 | 2025-04-09 | 0.060 | 9,690,110 | +152,000 | 0.31% | 581,407 |
| 2025-04-10 | 2025-04-08 | 0.058 | 9,538,110 | +64,000 | 0.30% | 553,210 |
| 2025-04-09 | 2025-04-07 | 0.045 | 9,474,110 | +12,000 | 0.30% | 426,335 |
| 2025-04-03 | 2025-04-01 | 0.061 | 9,462,110 | +4,000 | 0.30% | 577,189 |
| 2025-03-26 | 2025-03-24 | 0.059 | 9,458,110 | -464,000 | 0.30% | 558,028 |
| 2025-03-18 | 2025-03-14 | 0.054 | 9,922,110 | +4,000 | 0.32% | 535,794 |
| 2025-03-12 | 2025-03-10 | 0.054 | 9,918,110 | +8,000 | 0.32% | 535,578 |
| 2025-03-11 | 2025-03-07 | 0.064 | 9,910,110 | +24,000 | 0.32% | 634,247 |
| 2025-03-10 | 2025-03-06 | 0.065 | 9,886,110 | +64,000 | 0.32% | 642,597 |
| 2025-03-07 | 2025-03-05 | 0.065 | 9,822,110 | +347,200 | 0.31% | 638,437 |
| 2025-03-06 | 2025-03-04 | 0.062 | 9,474,910 | +1,768,000 | 0.30% | 587,444 |
| 2025-03-05 | 2025-03-03 | 0.050 | 7,706,910 | +552,000 | 0.25% | 385,346 |
| 2025-03-04 | 2025-02-28 | 0.054 | 7,154,910 | +152,000 | 0.23% | 386,365 |
| 2025-03-03 | 2025-02-27 | 0.050 | 7,002,910 | +1,100,000 | 0.22% | 350,146 |
| 2025-02-12 | 2025-02-10 | 0.055 | 5,902,910 | +16,000 | 0.19% | 324,660 |
| 2025-02-11 | 2025-02-07 | 0.054 | 5,886,910 | +52,000 | 0.19% | 317,893 |
| 2025-02-10 | 2025-02-06 | 0.060 | 5,834,910 | -48,000 | 0.19% | 350,095 |
| 2024-12-30 | 2024-12-24 | 0.053 | 5,882,910 | -8,000 | 0.19% | 311,794 |
| 2024-12-23 | 2024-12-19 | 0.053 | 5,890,910 | -20,000 | 0.19% | 312,218 |
| 2024-10-16 | 2024-10-14 | 0.068 | 5,910,910 | -40,000 | 0.19% | 401,942 |
| 2024-10-10 | 2024-10-08 | 0.068 | 5,950,910 | -116,000 | 0.19% | 404,662 |
| 2024-10-09 | 2024-10-07 | 0.072 | 6,066,910 | -1,928,000 | 0.19% | 436,818 |
| 2024-10-08 | 2024-10-04 | 0.078 | 7,994,910 | -404,000 | 0.26% | 623,603 |
| 2024-10-07 | 2024-10-03 | 0.080 | 8,398,910 | -1,048,000 | 0.27% | 671,913 |
| 2024-10-04 | 2024-10-02 | 0.065 | 9,446,910 | -288,000 | 0.30% | 614,049 |
| 2024-09-24 | 2024-09-20 | 0.054 | 9,734,910 | +8,000 | 0.31% | 525,685 |
| 2024-09-11 | 2024-09-09 | 0.044 | 9,726,910 | +196,000 | 0.31% | 427,984 |
| 2024-09-10 | 2024-09-05 | 0.038 | 9,530,910 | +8,000 | 0.30% | 362,175 |
| 2024-09-02 | 2024-08-29 | 0.059 | 9,522,910 | +24,000 | 0.30% | 561,852 |
| 2024-08-29 | 2024-08-27 | 0.057 | 9,498,910 | +16,000 | 0.30% | 541,438 |
| 2024-08-28 | 2024-08-26 | 0.057 | 9,482,910 | +20,000 | 0.30% | 540,526 |
| 2024-08-27 | 2024-08-23 | 0.053 | 9,462,910 | +60,000 | 0.30% | 501,534 |
| 2024-08-22 | 2024-08-20 | 0.060 | 9,402,910 | -100,000 | 0.30% | 564,175 |
| 2024-08-21 | 2024-08-19 | 0.064 | 9,502,910 | +8,000 | 0.30% | 608,186 |
| 2024-08-20 | 2024-08-16 | 0.071 | 9,494,910 | +56,000 | 0.30% | 674,139 |
| 2024-08-19 | 2024-08-15 | 0.068 | 9,438,910 | -12,000 | 0.30% | 641,846 |
| 2024-08-16 | 2024-08-14 | 0.072 | 9,450,910 | +156,000 | 0.30% | 680,466 |
| 2024-08-15 | 2024-08-13 | 0.091 | 9,294,910 | -588,000 | 0.30% | 845,837 |
| 2024-08-14 | 2024-08-12 | 0.039 | 9,882,910 | +44,000 | 0.32% | 385,433 |
| 2024-08-13 | 2024-08-09 | 0.045 | 9,838,910 | +48,000 | 0.31% | 442,751 |
| 2024-08-01 | 2024-07-30 | 0.046 | 9,790,910 | +12,000 | 0.31% | 450,382 |
| 2024-07-30 | 2024-07-26 | 0.053 | 9,778,910 | +12,000 | 0.31% | 518,282 |
| 2024-07-18 | 2024-07-16 | 0.045 | 9,766,910 | +12,000 | 0.31% | 439,511 |
| 2024-07-11 | 2024-07-09 | 0.053 | 9,754,910 | +40,000 | 0.31% | 517,010 |
| 2024-07-08 | 2024-07-04 | 0.044 | 9,714,910 | +100,000 | 0.31% | 427,456 |
| 2024-07-05 | 2024-07-03 | 0.051 | 9,614,910 | +120,000 | 0.31% | 490,360 |
| 2024-07-02 | 2024-06-27 | 0.048 | 9,494,910 | +12,000 | 0.30% | 455,756 |
| 2024-06-19 | 2024-06-17 | 0.052 | 9,482,910 | -4,000 | 0.30% | 493,111 |
| 2024-06-18 | 2024-06-14 | 0.057 | 9,486,910 | +24,000 | 0.30% | 540,754 |
| 2024-06-14 | 2024-06-12 | 0.066 | 9,462,910 | +8,000 | 0.30% | 624,552 |
| 2024-06-12 | 2024-06-07 | 0.069 | 9,454,910 | +40,000 | 0.30% | 652,389 |
| 2024-06-11 | 2024-06-06 | 0.072 | 9,414,910 | +4,000 | 0.30% | 677,874 |
| 2024-06-07 | 2024-06-05 | 0.070 | 9,410,910 | +12,000 | 0.30% | 658,764 |
| 2024-05-23 | 2024-05-21 | 0.062 | 9,398,910 | +100,000 | 0.30% | 582,732 |
| 2024-05-22 | 2024-05-20 | 0.074 | 9,298,910 | +4,000 | 0.30% | 688,119 |
| 2024-05-21 | 2024-05-17 | 0.082 | 9,294,910 | -64,000 | 0.30% | 762,183 |
| 2024-05-16 | 2024-05-13 | 0.048 | 9,358,910 | -412,000 | 0.30% | 449,228 |
| 2024-05-14 | 2024-05-10 | 0.048 | 9,770,910 | +48,000 | 0.31% | 469,004 |
| 2024-05-13 | 2024-05-09 | 0.052 | 9,722,910 | +36,000 | 0.31% | 505,591 |
| 2024-05-10 | 2024-05-08 | 0.063 | 9,686,910 | +80,000 | 0.31% | 610,275 |
| 2024-04-26 | 2024-04-24 | 0.031 | 9,606,910 | +48,000 | 0.31% | 297,814 |
| 2024-04-24 | 2024-04-22 | 0.030 | 9,558,910 | +12,000 | 0.31% | 286,767 |
| 2024-04-23 | 2024-04-19 | 0.032 | 9,546,910 | +116,000 | 0.31% | 305,501 |
| 2024-04-22 | 2024-04-18 | 0.035 | 9,430,910 | +76,000 | 0.30% | 330,082 |
| 2024-04-05 | 2024-04-02 | 0.037 | 9,354,910 | -20,000 | 0.30% | 346,132 |
| 2024-03-13 | 2024-03-11 | 0.054 | 9,374,910 | +4,000 | 0.30% | 506,245 |
| 2024-03-11 | 2024-03-07 | 0.050 | 9,370,910 | +64,000 | 0.30% | 468,546 |
| 2024-03-05 | 2024-03-01 | 0.050 | 9,306,910 | +20,000 | 0.30% | 465,346 |
| 2024-03-04 | 2024-02-29 | 0.051 | 9,286,910 | +12,000 | 0.30% | 473,632 |
| 2024-03-01 | 2024-02-28 | 0.049 | 9,274,910 | -84,000 | 0.30% | 454,471 |
| 2024-02-29 | 2024-02-27 | 0.050 | 9,358,910 | -16,000 | 0.30% | 467,946 |
| 2024-02-20 | 2024-02-16 | 0.054 | 9,374,910 | -100,000 | 0.30% | 506,245 |
| 2024-02-19 | 2024-02-15 | 0.054 | 9,474,910 | +76,000 | 0.30% | 511,645 |
| 2024-02-15 | 2024-02-09 | 0.058 | 9,398,910 | +12,000 | 0.30% | 545,137 |
| 2024-02-14 | 2024-02-07 | 0.060 | 9,386,910 | +360,000 | 0.30% | 563,215 |
| 2024-02-08 | 2024-02-06 | 0.060 | 9,026,910 | +116,000 | 0.29% | 541,615 |
| 2024-02-05 | 2024-02-01 | 0.050 | 8,910,910 | -20,000 | 0.28% | 445,546 |
| 2024-02-01 | 2024-01-30 | 0.062 | 8,930,910 | +24,000 | 0.29% | 553,716 |
| 2024-01-30 | 2024-01-26 | 0.059 | 8,906,910 | +72,000 | 0.28% | 525,508 |
| 2024-01-29 | 2024-01-25 | 0.062 | 8,834,910 | +8,000 | 0.28% | 547,764 |
| 2024-01-26 | 2024-01-24 | 0.063 | 8,826,910 | +120,000 | 0.28% | 556,095 |
| 2024-01-25 | 2024-01-23 | 0.063 | 8,706,910 | +60,000 | 0.28% | 548,535 |
| 2024-01-24 | 2024-01-22 | 0.064 | 8,646,910 | +12,000 | 0.28% | 553,402 |
| 2024-01-23 | 2024-01-19 | 0.060 | 8,634,910 | +148,000 | 0.28% | 518,095 |
| 2024-01-19 | 2024-01-17 | 0.066 | 8,486,910 | +68,000 | 0.27% | 560,136 |
| 2024-01-18 | 2024-01-16 | 0.061 | 8,418,910 | +16,000 | 0.27% | 513,554 |
| 2024-01-04 | 2024-01-02 | 0.069 | 8,402,910 | +16,000 | 0.27% | 579,801 |
| 2024-01-02 | 2023-12-28 | 0.069 | 8,386,910 | +48,000 | 0.27% | 578,697 |
| 2023-12-29 | 2023-12-27 | 0.067 | 8,338,910 | +164,000 | 0.27% | 558,707 |
| 2023-12-27 | 2023-12-21 | 0.059 | 8,174,910 | -92,000 | 0.26% | 482,320 |
| 2023-12-19 | 2023-12-15 | 0.064 | 8,266,910 | +68,000 | 0.26% | 529,082 |
| 2023-12-14 | 2023-12-12 | 0.063 | 8,198,910 | +44,000 | 0.26% | 516,531 |
| 2023-12-13 | 2023-12-11 | 0.059 | 8,154,910 | +8,000 | 0.26% | 481,140 |
| 2023-12-12 | 2023-12-08 | 0.069 | 8,146,910 | +16,000 | 0.26% | 562,137 |
| 2023-12-11 | 2023-12-07 | 0.067 | 8,130,910 | +32,000 | 0.26% | 544,771 |
| 2023-12-08 | 2023-12-06 | 0.069 | 8,098,910 | +24,000 | 0.26% | 558,825 |
| 2023-12-07 | 2023-12-05 | 0.069 | 8,074,910 | +112,000 | 0.26% | 557,169 |
| 2023-12-01 | 2023-11-29 | 0.075 | 7,962,910 | +48,000 | 0.25% | 597,218 |
| 2023-11-27 | 2023-11-23 | 0.079 | 7,914,910 | +92,000 | 0.25% | 625,278 |
| 2023-11-24 | 2023-11-22 | 0.078 | 7,822,910 | +8,000 | 0.25% | 610,187 |
| 2023-11-21 | 2023-11-17 | 0.075 | 7,814,910 | +20,000 | 0.25% | 586,118 |
| 2023-11-20 | 2023-11-16 | 0.074 | 7,794,910 | +80,000 | 0.25% | 576,823 |
| 2023-11-17 | 2023-11-15 | 0.074 | 7,714,910 | +12,000 | 0.25% | 570,903 |
| 2023-11-14 | 2023-11-10 | 0.082 | 7,702,910 | +4,000 | 0.25% | 631,639 |
| 2023-11-10 | 2023-11-08 | 0.075 | 7,698,910 | -208,000 | 0.25% | 577,418 |
| 2023-11-09 | 2023-11-07 | 0.079 | 7,906,910 | +4,000 | 0.25% | 624,646 |
| 2023-11-08 | 2023-11-06 | 0.082 | 7,902,910 | +48,000 | 0.25% | 648,039 |
| 2023-11-06 | 2023-11-02 | 0.083 | 7,854,910 | -4,000 | 0.25% | 651,958 |
| 2023-11-01 | 2023-10-30 | 0.081 | 7,858,910 | +148,000 | 0.25% | 636,572 |
| 2023-10-31 | 2023-10-27 | 0.088 | 7,710,910 | +116,000 | 0.25% | 678,560 |
| 2023-10-27 | 2023-10-25 | 0.089 | 7,594,910 | +80,000 | 0.24% | 675,947 |
| 2023-10-20 | 2023-10-18 | 0.091 | 7,514,910 | -4,000 | 0.24% | 683,857 |
| 2023-10-19 | 2023-10-17 | 0.087 | 7,518,910 | +60,000 | 0.24% | 654,145 |
| 2023-10-18 | 2023-10-16 | 0.090 | 7,458,910 | -288,000 | 0.24% | 671,302 |
| 2023-10-17 | 2023-10-13 | 0.087 | 7,746,910 | -60,000 | 0.25% | 673,981 |
| 2023-10-11 | 2023-10-09 | 0.092 | 7,806,910 | +152,000 | 0.25% | 718,236 |
| 2023-10-10 | 2023-10-06 | 0.097 | 7,654,910 | +140,000 | 0.24% | 742,526 |
| 2023-10-03 | 2023-09-28 | 0.097 | 7,514,910 | -16,000 | 0.24% | 728,946 |
| 2023-09-29 | 2023-09-27 | 0.090 | 7,530,910 | +548,000 | 0.24% | 677,782 |
| 2023-09-28 | 2023-09-26 | 0.126 | 6,982,910 | -12,000 | 0.22% | 879,847 |
| 2023-09-27 | 2023-09-25 | 0.126 | 6,994,910 | +264,000 | 0.22% | 881,359 |
| 2023-09-26 | 2023-09-22 | 0.144 | 6,730,910 | -592,000 | 0.22% | 969,251 |
| 2023-09-25 | 2023-09-21 | 0.080 | 7,322,910 | -52,000 | 0.23% | 585,833 |
| 2023-09-20 | 2023-09-18 | 0.070 | 7,374,910 | +264,000 | 0.24% | 516,244 |
| 2023-09-19 | 2023-09-15 | 0.083 | 7,110,910 | +16,000 | 0.23% | 590,206 |
| 2023-09-18 | 2023-09-14 | 0.099 | 7,094,910 | -68,000 | 0.23% | 702,396 |
| 2023-09-15 | 2023-09-13 | 0.110 | 7,162,910 | +780,000 | 0.23% | 787,920 |
| 2023-09-14 | 2023-09-12 | 0.107 | 6,382,910 | +304,000 | 0.20% | 682,971 |
| 2023-04-24 | 2023-04-20 | 0.060 | 6,078,910 | -10,000 | 0.19% | 364,735 |
| 2023-02-02 | 2023-01-31 | 0.070 | 6,088,910 | +44,000 | 0.19% | 426,224 |
| 2023-02-01 | 2023-01-30 | 0.071 | 6,044,910 | +72,000 | 0.19% | 429,189 |
| 2023-01-31 | 2023-01-27 | 0.071 | 5,972,910 | +48,000 | 0.19% | 424,077 |
| 2023-01-30 | 2023-01-26 | 0.079 | 5,924,910 | -68,000 | 0.19% | 468,068 |
| 2023-01-12 | 2023-01-10 | 0.064 | 5,992,910 | -36,000 | 0.19% | 383,546 |
| 2023-01-09 | 2023-01-05 | 0.056 | 6,028,910 | -20,000 | 0.19% | 337,619 |
| 2023-01-06 | 2023-01-04 | 0.060 | 6,048,910 | -72,000 | 0.19% | 362,935 |
| 2023-01-05 | 2023-01-03 | 0.057 | 6,120,910 | -40,000 | 0.20% | 348,892 |
| 2022-12-02 | 2022-11-30 | 0.065 | 6,160,910 | -224,000 | 0.20% | 400,459 |
| 2022-11-07 | 2022-11-03 | 0.060 | 6,384,910 | -400,000 | 0.20% | 383,095 |
| 2022-10-26 | 2022-10-24 | 0.060 | 6,784,910 | -500,000 | 0.22% | 407,095 |
| 2022-10-25 | 2022-10-21 | 0.060 | 7,284,910 | -1,100,000 | 0.23% | 437,095 |
| 2022-10-24 | 2022-10-20 | 0.060 | 8,384,910 | -292,000 | 0.27% | 503,095 |
| 2022-10-21 | 2022-10-19 | 0.057 | 8,676,910 | -24,000 | 0.28% | 494,584 |
| 2022-10-18 | 2022-10-14 | 0.070 | 8,700,910 | -40,000 | 0.28% | 609,064 |
| 2022-10-07 | 2022-10-05 | 0.065 | 8,740,910 | -80,000 | 0.28% | 568,159 |
| 2022-09-28 | 2022-09-26 | 0.060 | 8,820,910 | -308,000 | 0.28% | 529,255 |
| 2022-09-27 | 2022-09-23 | 0.060 | 9,128,910 | -1,104,000 | 0.29% | 547,735 |
| 2022-07-20 | 2022-07-18 | 0.100 | 10,232,910 | -4,000 | 0.33% | 1,023,291 |
| 2022-06-29 | 2022-06-27 | 0.090 | 10,236,910 | -144,000 | 0.33% | 921,322 |
| 2022-06-23 | 2022-06-21 | 0.089 | 10,380,910 | -196,000 | 0.33% | 923,901 |
| 2021-12-30 | 2021-12-28 | 0.170 | 10,576,910 | -4,000 | 0.34% | 1,798,075 |
| 2021-12-13 | 2021-12-09 | 0.180 | 10,580,910 | -20,000 | 0.34% | 1,904,564 |
| 2021-11-04 | 2021-11-02 | 0.223 | 10,600,910 | -30,000 | 0.34% | 2,364,003 |
| 2021-11-03 | 2021-11-01 | 0.223 | 10,630,910 | -512,000 | 0.34% | 2,370,693 |
| 2021-11-01 | 2021-10-28 | 0.220 | 11,142,910 | -604,000 | 0.36% | 2,451,440 |
| 2021-10-28 | 2021-10-26 | 0.248 | 11,746,910 | -80,000 | 0.38% | 2,913,234 |
| 2021-10-11 | 2021-10-07 | 0.233 | 11,826,910 | -1,200 | 0.38% | 2,755,670 |
| 2021-09-21 | 2021-09-17 | 0.310 | 11,828,110 | -632,000 | 0.38% | 3,666,714 |
| 2021-09-17 | 2021-09-15 | 0.315 | 12,460,110 | +16,000 | 0.40% | 3,924,935 |
| 2021-09-16 | 2021-09-14 | 0.320 | 12,444,110 | +120,000 | 0.40% | 3,982,115 |
| 2021-09-15 | 2021-09-13 | 0.340 | 12,324,110 | -60,000 | 0.39% | 4,190,197 |
| 2021-09-13 | 2021-09-09 | 0.350 | 12,384,110 | -20,000 | 0.40% | 4,334,438 |
| 2021-09-09 | 2021-09-07 | 0.310 | 12,404,110 | +280,000 | 0.40% | 3,845,274 |
| 2021-09-08 | 2021-09-06 | 0.320 | 12,124,110 | -440,000 | 0.39% | 3,879,715 |
| 2021-09-07 | 2021-09-03 | 0.260 | 12,564,110 | -208,000 | 0.40% | 3,266,669 |
| 2021-09-06 | 2021-09-02 | 0.205 | 12,772,110 | -2,772,000 | 0.41% | 2,618,283 |
| 2021-09-03 | 2021-09-01 | 0.205 | 15,544,110 | -260,000 | 0.50% | 3,186,543 |
| 2021-09-02 | 2021-08-31 | 0.205 | 15,804,110 | -2,460,000 | 0.51% | 3,239,843 |
| 2021-09-01 | 2021-08-30 | 0.188 | 18,264,110 | -1,658,000 | 0.58% | 3,433,653 |
| 2021-08-27 | 2021-08-25 | 0.150 | 19,922,110 | -100,000 | 0.64% | 2,988,316 |
| 2021-08-12 | 2021-08-10 | 0.145 | 20,022,110 | -60,000 | 0.64% | 2,903,206 |
| 2021-08-10 | 2021-08-06 | 0.133 | 20,082,110 | +40,000 | 0.64% | 2,670,921 |
| 2021-08-09 | 2021-08-05 | 0.136 | 20,042,110 | +40,000 | 0.64% | 2,725,727 |
| 2021-07-28 | 2021-07-26 | 0.117 | 20,002,110 | -84,000 | 0.64% | 2,340,247 |
| 2021-07-19 | 2021-07-15 | 0.132 | 20,086,110 | -80,000 | 0.64% | 2,651,367 |
| 2021-07-09 | 2021-07-07 | 0.133 | 20,166,110 | -44,000 | 0.64% | 2,682,093 |
| 2021-07-08 | 2021-07-06 | 0.127 | 20,210,110 | -60,000 | 0.65% | 2,566,684 |
| 2021-07-07 | 2021-07-05 | 0.126 | 20,270,110 | -40,000 | 0.65% | 2,554,034 |
| 2021-07-02 | 2021-06-29 | 0.123 | 20,310,110 | +20,000 | 0.65% | 2,498,144 |
| 2021-06-18 | 2021-06-16 | 0.151 | 20,290,110 | -12,000 | 0.65% | 3,063,807 |
| 2021-06-17 | 2021-06-15 | 0.137 | 20,302,110 | -8,000 | 0.65% | 2,781,389 |
| 2021-06-15 | 2021-06-10 | 0.142 | 20,310,110 | -20,000 | 0.65% | 2,884,036 |
| 2021-06-10 | 2021-06-08 | 0.143 | 20,330,110 | -40,000 | 0.65% | 2,907,206 |
| 2021-06-08 | 2021-06-04 | 0.133 | 20,370,110 | -200,000 | 0.65% | 2,709,225 |
| 2021-06-07 | 2021-06-03 | 0.130 | 20,570,110 | -20,000 | 0.66% | 2,674,114 |
| 2021-06-04 | 2021-06-02 | 0.133 | 20,590,110 | -20,000 | 0.66% | 2,738,485 |
| 2021-06-03 | 2021-06-01 | 0.133 | 20,610,110 | -96,000 | 0.66% | 2,741,145 |
| 2021-05-28 | 2021-05-26 | 0.111 | 20,706,110 | -4,000 | 0.66% | 2,298,378 |
| 2021-05-25 | 2021-05-21 | 0.120 | 20,710,110 | -20,000 | 0.66% | 2,485,213 |
| 2021-05-24 | 2021-05-20 | 0.120 | 20,730,110 | -36,000 | 0.66% | 2,487,613 |
| 2021-05-20 | 2021-05-17 | 0.110 | 20,766,110 | -64,000 | 0.66% | 2,284,272 |
| 2021-05-06 | 2021-05-04 | 0.118 | 20,830,110 | -20,000 | 0.67% | 2,457,953 |
| 2021-04-28 | 2021-04-26 | 0.111 | 20,850,110 | -3,200 | 0.67% | 2,314,362 |
| 2021-04-22 | 2021-04-20 | 0.129 | 20,853,310 | +100,000 | 0.67% | 2,690,077 |
| 2021-04-13 | 2021-04-09 | 0.123 | 20,753,310 | -20,000 | 0.66% | 2,552,657 |
| 2021-03-12 | 2021-03-10 | 0.126 | 20,773,310 | -100,000 | 0.66% | 2,617,437 |
| 2021-03-05 | 2021-03-03 | 0.132 | 20,873,310 | +20,000 | 0.67% | 2,755,277 |
| 2021-02-19 | 2021-02-17 | 0.155 | 20,853,310 | -20,000 | 0.67% | 3,232,263 |
| 2021-02-18 | 2021-02-16 | 0.140 | 20,873,310 | +60,000 | 0.67% | 2,922,263 |
| 2021-02-17 | 2021-02-11 | 0.143 | 20,813,310 | -128,000 | 0.67% | 2,976,303 |
| 2021-02-16 | 2021-02-09 | 0.099 | 20,941,310 | +128,000 | 0.67% | 2,073,190 |
| 2021-01-21 | 2021-01-19 | 0.102 | 20,813,310 | -292,000 | 0.67% | 2,122,958 |
| 2021-01-11 | 2021-01-07 | 0.132 | 21,105,310 | -40,000 | 0.67% | 2,785,901 |
| 2021-01-04 | 2020-12-29 | 0.105 | 21,145,310 | +100,000 | 0.68% | 2,220,258 |
| 2020-12-30 | 2020-12-28 | 0.107 | 21,045,310 | +68,000 | 0.67% | 2,251,848 |
| 2020-12-28 | 2020-12-22 | 0.123 | 20,977,310 | +32,000 | 0.67% | 2,580,209 |
| 2020-12-14 | 2020-12-10 | 0.105 | 20,945,310 | -52,000 | 0.67% | 2,199,258 |
| 2020-12-09 | 2020-12-07 | 0.110 | 20,997,310 | -2,000 | 0.67% | 2,309,704 |
| 2020-11-20 | 2020-11-18 | 0.114 | 20,999,310 | -20,000 | 0.67% | 2,393,921 |
| 2020-07-16 | 2020-07-14 | 0.116 | 21,019,310 | +120,000 | 0.67% | 2,438,240 |
| 2020-06-30 | 2020-06-26 | 0.140 | 20,899,310 | -40,000 | 0.67% | 2,925,903 |
| 2020-06-23 | 2020-06-19 | 0.125 | 20,939,310 | -20,000 | 0.67% | 2,617,414 |
| 2020-06-08 | 2020-06-04 | 0.133 | 20,959,310 | -106,000 | 0.67% | 2,787,588 |
| 2020-05-28 | 2020-05-26 | 0.129 | 21,065,310 | -3,200 | 0.67% | 2,717,425 |
| 2020-05-27 | 2020-05-25 | 0.129 | 21,068,510 | +40,000 | 0.67% | 2,717,838 |
| 2020-05-15 | 2020-05-13 | 0.129 | 21,028,510 | +40,000 | 0.67% | 2,712,678 |
| 2020-05-06 | 2020-05-04 | 0.125 | 20,988,510 | +40,000 | 0.67% | 2,623,564 |
| 2020-04-02 | 2020-03-31 | 0.130 | 20,948,510 | +40,000 | 0.67% | 2,723,306 |
| 2020-02-14 | 2020-02-12 | 0.127 | 20,908,510 | +32,000 | 0.67% | 2,655,381 |
| 2020-02-13 | 2020-02-11 | 0.138 | 20,876,510 | +8,000 | 0.67% | 2,880,958 |
| 2020-01-31 | 2020-01-29 | 0.138 | 20,868,510 | +40,000 | 0.67% | 2,879,854 |
| 2020-01-14 | 2020-01-10 | 0.135 | 20,828,510 | -6,000 | 0.67% | 2,811,849 |
| 2020-01-10 | 2020-01-08 | 0.134 | 20,834,510 | +40,000 | 0.67% | 2,791,824 |
| 2020-01-06 | 2020-01-02 | 0.160 | 20,794,510 | +40,000 | 0.66% | 3,327,122 |
| 2019-12-27 | 2019-12-20 | 0.175 | 20,754,510 | -6,000 | 0.66% | 3,632,039 |
| 2019-11-28 | 2019-11-26 | 0.164 | 20,760,510 | +80,000 | 0.66% | 3,404,724 |
| 2019-11-22 | 2019-11-20 | 0.200 | 20,680,510 | +88,000 | 0.66% | 4,136,102 |
| 2019-11-13 | 2019-11-11 | 0.195 | 20,592,510 | -20,000 | 0.66% | 4,015,539 |
| 2019-11-07 | 2019-11-05 | 0.199 | 20,612,510 | +20,000 | 0.66% | 4,101,889 |
| 2019-08-29 | 2019-08-27 | 0.239 | 20,592,510 | -30,240 | 0.66% | 4,921,610 |
| 2019-08-09 | 2019-08-07 | 0.285 | 20,622,750 | +80,000 | 0.66% | 5,877,484 |
| 2019-08-06 | 2019-08-02 | 0.280 | 20,542,750 | +60,000 | 0.66% | 5,751,970 |
| 2019-08-05 | 2019-08-01 | 0.300 | 20,482,750 | +160,000 | 0.65% | 6,144,825 |
| 2019-08-02 | 2019-07-31 | 0.290 | 20,322,750 | +4,000 | 0.65% | 5,893,598 |
| 2019-07-24 | 2019-07-22 | 0.325 | 20,318,750 | -44,000 | 0.65% | 6,603,594 |
| 2019-07-05 | 2019-07-03 | 0.310 | 20,362,750 | -20,000 | 0.65% | 6,312,452 |
| 2019-06-27 | 2019-06-25 | 0.310 | 20,382,750 | -128,000 | 0.66% | 6,318,652 |
| 2019-05-17 | 2019-05-15 | 0.227 | 20,510,750 | -40,000 | 0.67% | 4,655,940 |
| 2019-05-08 | 2019-05-06 | 0.245 | 20,550,750 | +100,000 | 0.67% | 5,034,934 |
| 2019-05-03 | 2019-04-30 | 0.250 | 20,450,750 | -112,000 | 0.66% | 5,112,688 |
| 2019-05-02 | 2019-04-29 | 0.255 | 20,562,750 | -40,000 | 0.67% | 5,243,501 |
| 2019-04-30 | 2019-04-26 | 0.275 | 20,602,750 | +40,000 | 0.67% | 5,665,756 |
| 2019-04-24 | 2019-04-18 | 0.255 | 20,562,750 | +40,000 | 0.67% | 5,243,501 |
| 2019-04-16 | 2019-04-12 | 0.280 | 20,522,750 | -20,000 | 0.67% | 5,746,370 |
| 2019-04-12 | 2019-04-10 | 0.275 | 20,542,750 | -8,000 | 0.67% | 5,649,256 |
| 2019-04-09 | 2019-04-04 | 0.265 | 20,550,750 | +24,000 | 0.67% | 5,445,949 |
| 2019-04-08 | 2019-04-03 | 0.240 | 20,526,750 | +16,000 | 0.67% | 4,926,420 |
| 2019-01-04 | 2019-01-02 | 0.305 | 20,510,750 | -108,000 | 0.67% | 6,255,779 |
| 2018-11-29 | 2018-11-27 | 0.280 | 20,618,750 | -1,200 | 0.67% | 5,773,250 |
| 2018-11-23 | 2018-11-21 | 0.300 | 20,619,950 | -20,000 | 0.67% | 6,185,985 |
| 2018-10-11 | 2018-10-09 | 0.330 | 20,639,950 | -20,000 | 0.67% | 6,811,184 |
| 2018-06-28 | 2018-06-26 | 0.420 | 20,659,950 | -120,000 | 0.67% | 8,677,179 |
| 2018-06-26 | 2018-06-22 | 0.400 | 20,779,950 | -40,000 | 0.67% | 8,311,980 |
| 2018-06-19 | 2018-06-14 | 0.410 | 20,819,950 | -20,000 | 0.68% | 8,536,180 |
| 2018-06-15 | 2018-06-13 | 0.420 | 20,839,950 | -52,000 | 0.68% | 8,752,779 |
| 2018-06-12 | 2018-06-08 | 0.450 | 20,891,950 | -24,000 | 0.68% | 9,401,378 |
| 2018-06-08 | 2018-06-06 | 0.400 | 20,915,950 | -200,000 | 0.68% | 8,366,380 |
| 2018-06-07 | 2018-06-05 | 0.330 | 21,115,950 | +200,000 | 0.69% | 6,968,264 |
| 2018-05-11 | 2018-05-09 | 0.365 | 20,915,950 | -56,000 | 0.68% | 7,634,322 |
| 2018-05-10 | 2018-05-08 | 0.365 | 20,971,950 | -10,000 | 0.68% | 7,654,762 |
| 2018-04-11 | 2018-04-09 | 0.355 | 20,981,950 | -40,000 | 0.68% | 7,448,592 |
| 2018-04-06 | 2018-04-03 | 0.350 | 21,021,950 | -20,000 | 0.68% | 7,357,682 |
| 2018-03-13 | 2018-03-09 | 0.370 | 21,041,950 | -60,000 | 0.68% | 7,785,522 |
| 2018-03-12 | 2018-03-08 | 0.360 | 21,101,950 | +12,000 | 0.68% | 7,596,702 |
| 2018-02-06 | 2018-02-02 | 0.400 | 21,089,950 | -80,000 | 0.68% | 8,435,980 |
| 2018-02-01 | 2018-01-30 | 0.400 | 21,169,950 | -40,000 | 0.69% | 8,467,980 |
| 2018-01-25 | 2018-01-23 | 0.410 | 21,209,950 | -140,000 | 0.69% | 8,696,080 |
| 2017-12-08 | 2017-12-06 | 0.440 | 21,349,950 | -52,000 | 0.69% | 9,393,978 |
| 2017-11-20 | 2017-11-16 | 0.415 | 21,401,950 | -40,000 | 0.69% | 8,881,809 |
| 2017-11-09 | 2017-11-07 | 0.430 | 21,441,950 | -8,000 | 0.75% | 9,220,038 |
| 2017-11-08 | 2017-11-06 | 0.440 | 21,449,950 | +32,000 | 0.75% | 9,437,978 |
| 2017-11-06 | 2017-11-02 | 0.430 | 21,417,950 | +40,000 | 0.75% | 9,209,718 |
| 2017-10-31 | 2017-10-27 | 0.440 | 21,377,950 | -80,000 | 0.75% | 9,406,298 |
| 2017-10-25 | 2017-10-23 | 0.450 | 21,457,950 | +112,000 | 0.75% | 9,656,078 |
| 2017-10-10 | 2017-10-06 | 0.440 | 21,345,950 | -28,000 | 0.74% | 9,392,218 |
| 2017-10-03 | 2017-09-28 | 0.420 | 21,373,950 | +20,000 | 0.75% | 8,977,059 |
| 2017-09-29 | 2017-09-27 | 0.435 | 21,353,950 | -32,000 | 0.74% | 9,288,968 |
| 2017-09-04 | 2017-08-31 | 0.450 | 21,385,950 | +20,000 | 0.75% | 9,623,678 |
| 2017-08-22 | 2017-08-18 | 0.460 | 21,365,950 | +200,000 | 0.75% | 9,828,337 |
| 2017-08-17 | 2017-08-15 | 0.475 | 21,165,950 | -48,000 | 0.74% | 10,053,826 |
| 2017-08-15 | 2017-08-11 | 0.490 | 21,213,950 | +8,000 | 0.74% | 10,394,836 |
| 2017-08-14 | 2017-08-10 | 0.490 | 21,205,950 | -8,000 | 0.74% | 10,390,916 |
| 2017-08-11 | 2017-08-09 | 0.475 | 21,213,950 | -4,000 | 0.74% | 10,076,626 |
| 2017-08-10 | 2017-08-08 | 0.470 | 21,217,950 | +20,000 | 0.74% | 9,972,436 |
| 2017-08-03 | 2017-08-01 | 0.500 | 21,197,950 | -4,000 | 0.74% | 10,598,975 |
| 2017-07-26 | 2017-07-24 | 0.500 | 21,201,950 | -12,000 | 0.74% | 10,600,975 |
| 2017-07-19 | 2017-07-17 | 0.480 | 21,213,950 | -280,000 | 0.74% | 10,182,696 |
| 2017-07-11 | 2017-07-07 | 0.510 | 21,493,950 | -600,000 | 0.75% | 10,961,914 |
| 2017-07-06 | 2017-07-04 | 0.570 | 22,093,950 | +140,000 | 0.77% | 12,593,551 |
| 2017-07-05 | 2017-07-03 | 0.570 | 21,953,950 | -244,000 | 0.77% | 12,513,751 |
| 2017-07-04 | 2017-06-30 | 0.650 | 22,197,950 | -122,800 | 0.77% | 14,428,668 |
| 2017-06-19 | 2017-06-15 | 0.490 | 22,320,750 | +20,000 | 0.84% | 10,937,168 |
| 2017-05-29 | 2017-05-25 | 0.540 | 22,300,750 | -30,000 | 0.84% | 12,042,405 |
| 2017-05-24 | 2017-05-22 | 0.550 | 22,330,750 | +20,000 | 0.84% | 12,281,913 |
| 2017-05-19 | 2017-05-17 | 0.550 | 22,310,750 | -100,000 | 0.97% | 12,270,913 |
| 2017-05-05 | 2017-05-02 | 0.550 | 22,410,750 | +16,000 | 0.97% | 12,325,913 |
| 2017-04-27 | 2017-04-25 | 0.560 | 22,394,750 | -40,000 | 0.97% | 12,541,060 |
| 2017-04-25 | 2017-04-21 | 0.540 | 22,434,750 | +8,000 | 0.97% | 12,114,765 |
| 2017-04-10 | 2017-04-06 | 0.580 | 22,426,750 | -26,000 | 0.97% | 13,007,515 |
| 2017-04-07 | 2017-04-05 | 0.580 | 22,452,750 | -20,000 | 0.97% | 13,022,595 |
| 2017-04-05 | 2017-03-31 | 0.570 | 22,472,750 | -188,000 | 0.97% | 12,809,467 |
| 2017-03-23 | 2017-03-21 | 0.580 | 22,660,750 | -490,000 | 0.98% | 13,143,235 |
| 2017-03-21 | 2017-03-17 | 0.580 | 23,150,750 | +3,952,000 | 1.00% | 13,427,435 |
| 2017-03-20 | 2017-03-16 | 0.580 | 19,198,750 | +4,628,000 | 0.83% | 11,135,275 |
| 2017-03-16 | 2017-03-14 | 0.540 | 14,570,750 | +156,000 | 0.63% | 7,868,205 |
| 2017-03-15 | 2017-03-13 | 0.540 | 14,414,750 | +1,144,000 | 0.62% | 7,783,965 |
| 2017-03-13 | 2017-03-09 | 0.480 | 13,270,750 | +24,000 | 0.58% | 6,369,960 |
| 2017-02-28 | 2017-02-24 | 0.500 | 13,246,750 | -60,000 | 0.57% | 6,623,375 |
| 2017-02-23 | 2017-02-21 | 0.510 | 13,306,750 | -70,000 | 0.58% | 6,786,442 |
| 2017-02-16 | 2017-02-14 | 0.520 | 13,376,750 | -40,000 | 0.58% | 6,955,910 |
| 2017-02-09 | 2017-02-07 | 0.445 | 13,416,750 | +40,000 | 0.58% | 5,970,454 |
| 2017-01-23 | 2017-01-19 | 0.470 | 13,376,750 | +20,000 | 0.58% | 6,287,072 |
| 2017-01-19 | 2017-01-17 | 0.470 | 13,356,750 | +20,000 | 0.58% | 6,277,672 |
| 2017-01-16 | 2017-01-12 | 0.470 | 13,336,750 | -87,600 | 0.58% | 6,268,272 |
| 2016-11-29 | 2016-11-25 | 0.480 | 13,424,350 | +480,000 | 0.58% | 6,443,688 |
| 2016-11-28 | 2016-11-24 | 0.475 | 12,944,350 | -200,000 | 0.56% | 6,148,566 |
| 2016-11-25 | 2016-11-23 | 0.460 | 13,144,350 | -920,000 | 0.57% | 6,046,401 |
| 2016-11-04 | 2016-11-02 | 0.465 | 14,064,350 | +8,000 | 0.61% | 6,539,923 |
| 2016-10-25 | 2016-10-20 | 0.475 | 14,056,350 | +12,000 | 0.61% | 6,676,766 |
| 2016-10-18 | 2016-10-14 | 0.485 | 14,044,350 | +120,000 | 0.61% | 6,811,510 |
| 2016-10-04 | 2016-09-30 | 0.530 | 13,924,350 | -100,000 | 0.60% | 7,379,906 |
| 2016-10-03 | 2016-09-29 | 0.500 | 14,024,350 | +8,000 | 0.61% | 7,012,175 |
| 2016-09-13 | 2016-09-09 | 0.500 | 14,016,350 | -36,000 | 0.61% | 7,008,175 |
| 2016-09-12 | 2016-09-08 | 0.500 | 14,052,350 | +20,000 | 0.61% | 7,026,175 |
| 2016-09-07 | 2016-09-05 | 0.490 | 14,032,350 | -40,000 | 0.61% | 6,875,852 |
| 2016-09-06 | 2016-09-02 | 0.480 | 14,072,350 | +16,000 | 0.61% | 6,754,728 |
| 2016-09-02 | 2016-08-31 | 0.480 | 14,056,350 | -10,000 | 0.61% | 6,747,048 |
| 2016-09-01 | 2016-08-30 | 0.470 | 14,066,350 | -24,000 | 0.61% | 6,611,184 |
| 2016-08-19 | 2016-08-17 | 0.500 | 14,090,350 | +52,000 | 0.61% | 7,045,175 |
| 2016-08-18 | 2016-08-16 | 0.500 | 14,038,350 | +100,000 | 0.61% | 7,019,175 |
| 2016-07-27 | 2016-07-25 | 0.520 | 13,938,350 | +220,000 | 0.60% | 7,247,942 |
| 2016-07-11 | 2016-07-07 | 0.600 | 13,718,350 | +100,000 | 0.59% | 8,231,010 |
| 2016-07-07 | 2016-07-05 | 0.580 | 13,618,350 | -20,000 | 0.59% | 7,898,643 |
| 2016-07-05 | 2016-06-30 | 0.680 | 13,638,350 | -200,000 | 0.59% | 9,274,078 |
| 2016-06-30 | 2016-06-28 | 0.590 | 13,838,350 | -40,000 | 0.60% | 8,164,626 |
| 2016-06-22 | 2016-06-20 | 0.500 | 13,878,350 | -52,000 | 0.68% | 6,939,175 |
| 2016-06-13 | 2016-06-08 | 0.570 | 13,930,350 | -50,000 | 0.68% | 7,940,299 |
| 2016-06-03 | 2016-06-01 | 0.580 | 13,980,350 | +60,000 | 0.68% | 8,108,603 |
| 2016-05-23 | 2016-05-19 | 0.570 | 13,920,350 | -60,000 | 0.68% | 7,934,599 |
| 2016-05-20 | 2016-05-18 | 0.560 | 13,980,350 | -20,000 | 0.68% | 7,828,996 |
| 2016-05-11 | 2016-05-09 | 0.550 | 14,000,350 | -40,000 | 0.68% | 7,700,193 |
| 2016-05-06 | 2016-05-04 | 0.570 | 14,040,350 | -60,000 | 0.69% | 8,002,999 |
| 2016-04-22 | 2016-04-20 | 0.540 | 14,100,350 | -20,000 | 0.69% | 7,614,189 |
| 2016-04-21 | 2016-04-19 | 0.530 | 14,120,350 | +88,000 | 0.69% | 7,483,786 |
| 2016-04-19 | 2016-04-15 | 0.550 | 14,032,350 | +8,000 | 0.69% | 7,717,793 |
| 2016-04-18 | 2016-04-14 | 0.560 | 14,024,350 | +240,000 | 0.69% | 7,853,636 |
| 2016-04-15 | 2016-04-13 | 0.560 | 13,784,350 | +60,000 | 0.67% | 7,719,236 |
| 2016-04-08 | 2016-04-06 | 0.570 | 13,724,350 | -888,000 | 0.67% | 7,822,879 |
| 2016-04-07 | 2016-04-05 | 0.550 | 14,612,350 | +60,000 | 0.71% | 8,036,793 |
| 2016-04-05 | 2016-03-31 | 0.590 | 14,552,350 | +284,000 | 0.71% | 8,585,886 |
| 2016-04-01 | 2016-03-30 | 0.560 | 14,268,350 | +504,000 | 0.70% | 7,990,276 |
| 2016-03-31 | 2016-03-29 | 0.560 | 13,764,350 | -432,000 | 0.67% | 7,708,036 |
| 2016-03-30 | 2016-03-24 | 0.475 | 14,196,350 | +4,000 | 0.69% | 6,743,266 |
| 2016-03-29 | 2016-03-23 | 0.445 | 14,192,350 | -96,000 | 0.69% | 6,315,596 |
| 2016-03-24 | 2016-03-22 | 0.430 | 14,288,350 | +156,000 | 0.70% | 6,143,990 |
| 2016-03-21 | 2016-03-17 | 0.430 | 14,132,350 | -20,000 | 0.69% | 6,076,910 |
| 2016-03-15 | 2016-03-11 | 0.440 | 14,152,350 | -112,000 | 0.69% | 6,227,034 |
| 2016-03-14 | 2016-03-10 | 0.445 | 14,264,350 | -184,000 | 0.70% | 6,347,636 |
| 2016-03-11 | 2016-03-09 | 0.435 | 14,448,350 | -40,000 | 0.71% | 6,285,032 |
| 2016-03-10 | 2016-03-08 | 0.405 | 14,488,350 | +416,000 | 0.71% | 5,867,782 |
| 2016-03-09 | 2016-03-07 | 0.405 | 14,072,350 | +24,000 | 0.69% | 5,699,302 |
| 2016-03-04 | 2016-03-02 | 0.395 | 14,048,350 | +80,000 | 0.69% | 5,549,098 |
| 2016-02-25 | 2016-02-23 | 0.390 | 13,968,350 | +60,000 | 0.68% | 5,447,656 |
| 2016-02-24 | 2016-02-22 | 0.400 | 13,908,350 | +576,000 | 0.68% | 5,563,340 |
| 2016-02-22 | 2016-02-18 | 0.400 | 13,332,350 | +112,000 | 0.65% | 5,332,940 |
| 2016-02-19 | 2016-02-17 | 0.400 | 13,220,350 | +28,000 | 0.65% | 5,288,140 |
| 2016-02-17 | 2016-02-15 | 0.420 | 13,192,350 | -20,000 | 0.65% | 5,540,787 |
| 2016-02-11 | 2016-02-04 | 0.440 | 13,212,350 | -80,000 | 0.65% | 5,813,434 |
| 2016-02-05 | 2016-02-03 | 0.410 | 13,292,350 | +16,000 | 0.65% | 5,449,864 |
| 2016-02-03 | 2016-02-01 | 0.400 | 13,276,350 | +184,000 | 0.65% | 5,310,540 |
| 2016-02-01 | 2016-01-28 | 0.410 | 13,092,350 | +240,000 | 0.64% | 5,367,864 |
| 2016-01-29 | 2016-01-27 | 0.405 | 12,852,350 | +200,000 | 0.63% | 5,205,202 |
| 2016-01-25 | 2016-01-21 | 0.420 | 12,652,350 | +16,000 | 0.62% | 5,313,987 |
| 2016-01-22 | 2016-01-20 | 0.435 | 12,636,350 | +60,000 | 0.62% | 5,496,812 |
| 2016-01-21 | 2016-01-19 | 0.460 | 12,576,350 | -128,000 | 0.62% | 5,785,121 |
| 2016-01-20 | 2016-01-18 | 0.435 | 12,704,350 | +468,000 | 0.62% | 5,526,392 |
| 2016-01-15 | 2016-01-13 | 0.480 | 12,236,350 | +80,000 | 0.60% | 5,873,448 |
| 2016-01-14 | 2016-01-12 | 0.490 | 12,156,350 | +76,000 | 0.59% | 5,956,612 |
| 2016-01-13 | 2016-01-11 | 0.495 | 12,080,350 | +32,000 | 0.59% | 5,979,773 |
| 2016-01-11 | 2016-01-07 | 0.520 | 12,048,350 | +80,000 | 0.59% | 6,265,142 |
| 2016-01-08 | 2016-01-06 | 0.550 | 11,968,350 | +40,000 | 0.59% | 6,582,593 |
| 2016-01-07 | 2016-01-05 | 0.540 | 11,928,350 | +80,000 | 0.58% | 6,441,309 |
| 2016-01-06 | 2016-01-04 | 0.560 | 11,848,350 | +40,000 | 0.58% | 6,635,076 |
| 2016-01-05 | 2015-12-31 | 0.570 | 11,808,350 | +72,000 | 0.58% | 6,730,759 |
| 2016-01-04 | 2015-12-29 | 0.570 | 11,736,350 | +24,000 | 0.57% | 6,689,719 |
| 2015-12-17 | 2015-12-15 | 0.610 | 11,712,350 | -72,000 | 0.57% | 7,144,534 |
| 2015-12-16 | 2015-12-14 | 0.580 | 11,784,350 | -20,000 | 0.58% | 6,834,923 |
| 2015-12-15 | 2015-12-11 | 0.560 | 11,804,350 | +80,000 | 0.58% | 6,610,436 |
| 2015-12-14 | 2015-12-10 | 0.560 | 11,724,350 | +492,000 | 0.57% | 6,565,636 |
| 2015-12-11 | 2015-12-09 | 0.580 | 11,232,350 | +224,000 | 0.55% | 6,514,763 |
| 2015-12-10 | 2015-12-08 | 0.620 | 11,008,350 | -212,000 | 0.54% | 6,825,177 |
| 2015-12-09 | 2015-12-07 | 0.630 | 11,220,350 | +28,000 | 0.55% | 7,068,820 |
| 2015-12-04 | 2015-12-02 | 0.620 | 11,192,350 | -28,000 | 0.55% | 6,939,257 |
| 2015-12-02 | 2015-11-30 | 0.620 | 11,220,350 | +20,000 | 0.55% | 6,956,617 |
| 2015-12-01 | 2015-11-27 | 0.630 | 11,200,350 | +240,000 | 0.55% | 7,056,220 |
| 2015-11-26 | 2015-11-24 | 0.660 | 10,960,350 | +100,000 | 0.54% | 7,233,831 |
| 2015-11-25 | 2015-11-23 | 0.700 | 10,860,350 | +200,000 | 0.53% | 7,602,245 |
| 2015-11-24 | 2015-11-20 | 0.710 | 10,660,350 | -100,000 | 0.52% | 7,568,848 |
| 2015-11-23 | 2015-11-19 | 0.700 | 10,760,350 | +100,000 | 0.53% | 7,532,245 |
| 2015-11-19 | 2015-11-17 | 0.700 | 10,660,350 | +40,000 | 0.52% | 7,462,245 |
| 2015-11-18 | 2015-11-16 | 0.710 | 10,620,350 | -20,000 | 0.52% | 7,540,448 |
| 2015-11-17 | 2015-11-13 | 0.720 | 10,640,350 | -12,000 | 0.52% | 7,661,052 |
| 2015-11-16 | 2015-11-12 | 0.730 | 10,652,350 | +12,000 | 0.52% | 7,776,216 |
| 2015-11-12 | 2015-11-10 | 0.730 | 10,640,350 | -28,000 | 0.52% | 7,767,456 |
| 2015-11-11 | 2015-11-09 | 0.750 | 10,668,350 | -28,000 | 0.52% | 8,001,262 |
| 2015-11-10 | 2015-11-06 | 0.690 | 10,696,350 | +28,000 | 0.52% | 7,380,481 |
| 2015-11-06 | 2015-11-04 | 0.690 | 10,668,350 | -80,000 | 0.52% | 7,361,161 |
| 2015-11-04 | 2015-11-02 | 0.720 | 10,748,350 | -48,000 | 0.53% | 7,738,812 |
| 2015-11-02 | 2015-10-29 | 0.640 | 10,796,350 | +60,000 | 0.53% | 6,909,664 |
| 2015-10-27 | 2015-10-23 | 0.680 | 10,736,350 | -148,000 | 0.53% | 7,300,718 |
| 2015-10-26 | 2015-10-22 | 0.600 | 10,884,350 | +40,000 | 0.53% | 6,530,610 |
| 2015-10-22 | 2015-10-19 | 0.630 | 10,844,350 | -80,000 | 0.53% | 6,831,940 |
| 2015-10-20 | 2015-10-16 | 0.630 | 10,924,350 | +16,000 | 0.53% | 6,882,340 |
| 2015-10-19 | 2015-10-15 | 0.630 | 10,908,350 | +80,000 | 0.53% | 6,872,260 |
| 2015-10-16 | 2015-10-14 | 0.650 | 10,828,350 | -16,000 | 0.53% | 7,038,428 |
| 2015-10-14 | 2015-10-12 | 0.650 | 10,844,350 | -20,000 | 0.53% | 7,048,828 |
| 2015-10-12 | 2015-10-08 | 0.630 | 10,864,350 | -92,000 | 0.53% | 6,844,540 |
| 2015-10-09 | 2015-10-07 | 0.650 | 10,956,350 | +128,000 | 0.54% | 7,121,628 |
| 2015-10-06 | 2015-10-02 | 0.680 | 10,828,350 | +36,000 | 0.53% | 7,363,278 |
| 2015-10-05 | 2015-09-30 | 0.700 | 10,792,350 | -272,000 | 0.53% | 7,554,645 |
| 2015-10-02 | 2015-09-29 | 0.640 | 11,064,350 | +148,000 | 0.54% | 7,081,184 |
| 2015-09-30 | 2015-09-25 | 0.630 | 10,916,350 | -60,000 | 0.53% | 6,877,300 |
| 2015-09-23 | 2015-09-21 | 0.600 | 10,976,350 | +60,000 | 0.54% | 6,585,810 |
| 2015-09-22 | 2015-09-18 | 0.640 | 10,916,350 | -72,000 | 0.53% | 6,986,464 |
| 2015-09-21 | 2015-09-17 | 0.610 | 10,988,350 | -20,000 | 0.54% | 6,702,894 |
| 2015-09-18 | 2015-09-16 | 0.600 | 11,008,350 | -408,000 | 0.54% | 6,605,010 |
| 2015-09-16 | 2015-09-14 | 0.610 | 11,416,350 | +40,000 | 0.56% | 6,963,974 |
| 2015-09-14 | 2015-09-10 | 0.630 | 11,376,350 | -4,000 | 0.56% | 7,167,100 |
| 2015-09-11 | 2015-09-09 | 0.630 | 11,380,350 | +124,000 | 0.56% | 7,169,620 |
| 2015-09-07 | 2015-09-02 | 0.630 | 11,256,350 | -20,000 | 0.55% | 7,091,500 |
| 2015-09-01 | 2015-08-28 | 0.640 | 11,276,350 | -340,000 | 0.55% | 7,216,864 |
| 2015-08-26 | 2015-08-24 | 0.520 | 11,616,350 | +16,000 | 0.57% | 6,040,502 |
| 2015-08-25 | 2015-08-21 | 0.600 | 11,600,350 | -84,000 | 0.57% | 6,960,210 |
| 2015-08-24 | 2015-08-20 | 0.650 | 11,684,350 | +40,000 | 0.57% | 7,594,828 |
| 2015-08-21 | 2015-08-19 | 0.670 | 11,644,350 | -150,000 | 0.57% | 7,801,714 |
| 2015-08-18 | 2015-08-14 | 0.700 | 11,794,350 | +20,000 | 0.58% | 8,256,045 |
| 2015-08-17 | 2015-08-13 | 0.710 | 11,774,350 | -104,000 | 0.58% | 8,359,788 |
| 2015-08-14 | 2015-08-12 | 0.650 | 11,878,350 | +20,000 | 0.58% | 7,720,928 |
| 2015-08-13 | 2015-08-11 | 0.720 | 11,858,350 | -40,000 | 0.58% | 8,538,012 |
| 2015-08-11 | 2015-08-07 | 0.680 | 11,898,350 | -4,000 | 0.58% | 8,090,878 |
| 2015-08-10 | 2015-08-06 | 0.680 | 11,902,350 | +40,000 | 0.58% | 8,093,598 |
| 2015-08-06 | 2015-08-04 | 0.720 | 11,862,350 | -20,000 | 0.58% | 8,540,892 |
| 2015-08-05 | 2015-08-03 | 0.690 | 11,882,350 | -96,000 | 0.58% | 8,198,821 |
| 2015-08-04 | 2015-07-31 | 0.750 | 11,978,350 | -100,000 | 0.59% | 8,983,762 |
| 2015-08-03 | 2015-07-30 | 0.720 | 12,078,350 | +100,000 | 0.59% | 8,696,412 |
| 2015-07-31 | 2015-07-29 | 0.740 | 11,978,350 | -52,000 | 0.59% | 8,863,979 |
| 2015-07-30 | 2015-07-28 | 0.690 | 12,030,350 | +4,000 | 0.59% | 8,300,941 |
| 2015-07-29 | 2015-07-27 | 0.680 | 12,026,350 | -60,000 | 0.59% | 8,177,918 |
| 2015-07-28 | 2015-07-24 | 0.750 | 12,086,350 | -100,000 | 0.59% | 9,064,762 |
| 2015-07-24 | 2015-07-22 | 0.720 | 12,186,350 | +16,000 | 0.60% | 8,774,172 |
| 2015-07-23 | 2015-07-21 | 0.740 | 12,170,350 | -120,000 | 0.60% | 9,006,059 |
| 2015-07-22 | 2015-07-20 | 0.650 | 12,290,350 | -8,000 | 0.60% | 7,988,728 |
| 2015-07-21 | 2015-07-17 | 0.670 | 12,298,350 | -48,000 | 0.60% | 8,239,895 |
| 2015-07-17 | 2015-07-15 | 0.640 | 12,346,350 | -52,000 | 0.60% | 7,901,664 |
| 2015-07-16 | 2015-07-14 | 0.660 | 12,398,350 | +28,000 | 0.61% | 8,182,911 |
| 2015-07-15 | 2015-07-13 | 0.680 | 12,370,350 | -392,000 | 0.61% | 8,411,838 |
| 2015-07-14 | 2015-07-10 | 0.640 | 12,762,350 | +392,000 | 0.62% | 8,167,904 |
| 2015-07-13 | 2015-07-09 | 0.630 | 12,370,350 | -80,000 | 0.61% | 7,793,320 |
| 2015-07-10 | 2015-07-08 | 0.460 | 12,450,350 | +476,000 | 0.61% | 5,727,161 |
| 2015-07-09 | 2015-07-07 | 0.580 | 11,974,350 | +204,000 | 0.59% | 6,945,123 |
| 2015-07-08 | 2015-07-06 | 0.650 | 11,770,350 | +80,000 | 0.58% | 7,650,728 |
| 2015-07-07 | 2015-07-03 | 0.780 | 11,690,350 | +116,000 | 0.57% | 9,118,473 |
| 2015-07-06 | 2015-07-02 | 0.800 | 11,574,350 | +92,000 | 0.57% | 9,259,480 |
| 2015-07-03 | 2015-06-30 | 0.870 | 11,482,350 | -88,000 | 0.56% | 9,989,644 |
| 2015-07-02 | 2015-06-29 | 0.800 | 11,570,350 | -116,000 | 0.57% | 9,256,280 |
| 2015-06-30 | 2015-06-26 | 0.850 | 11,686,350 | -694,000 | 0.57% | 9,933,398 |
| 2015-06-29 | 2015-06-25 | 0.910 | 12,380,350 | -200,000 | 0.61% | 11,266,118 |
| 2015-06-26 | 2015-06-24 | 0.910 | 12,580,350 | +360,000 | 0.62% | 11,448,118 |
| 2015-06-25 | 2015-06-23 | 0.910 | 12,220,350 | +528,000 | 0.60% | 11,120,518 |
| 2015-06-24 | 2015-06-22 | 0.930 | 11,692,350 | +88,000 | 0.57% | 10,873,886 |
| 2015-06-23 | 2015-06-19 | 0.900 | 11,604,350 | +72,000 | 0.57% | 10,443,915 |
| 2015-06-22 | 2015-06-18 | 0.890 | 11,532,350 | +260,000 | 0.56% | 10,263,792 |
| 2015-06-19 | 2015-06-17 | 0.880 | 11,272,350 | +208,000 | 0.55% | 9,919,668 |
| 2015-06-18 | 2015-06-16 | 0.880 | 11,064,350 | -4,000 | 0.54% | 9,736,628 |
| 2015-06-17 | 2015-06-15 | 0.970 | 11,068,350 | +32,000 | 0.54% | 10,736,300 |
| 2015-06-16 | 2015-06-12 | 0.930 | 11,036,350 | -1,708,000 | 0.54% | 10,263,806 |
| 2015-06-15 | 2015-06-11 | 0.800 | 12,744,350 | -1,056,000 | 0.62% | 10,195,480 |
| 2015-06-12 | 2015-06-10 | 0.720 | 13,800,350 | -140,000 | 0.67% | 9,936,252 |
| 2015-06-11 | 2015-06-09 | 0.750 | 13,940,350 | -44,000 | 0.68% | 10,455,262 |
| 2015-06-10 | 2015-06-08 | 0.740 | 13,984,350 | -200,000 | 0.68% | 10,348,419 |
| 2015-06-09 | 2015-06-05 | 0.710 | 14,184,350 | -192,000 | 0.69% | 10,070,888 |
| 2015-06-08 | 2015-06-04 | 0.720 | 14,376,350 | -4,000 | 0.70% | 10,350,972 |
| 2015-06-05 | 2015-06-03 | 0.730 | 14,380,350 | +380,000 | 0.70% | 10,497,656 |
| 2015-06-04 | 2015-06-02 | 0.720 | 14,000,350 | +200,000 | 0.68% | 10,080,252 |
| 2015-06-03 | 2015-06-01 | 0.700 | 13,800,350 | +376,000 | 0.67% | 9,660,245 |
| 2015-06-02 | 2015-05-29 | 0.710 | 13,424,350 | -96,000 | 0.66% | 9,531,288 |
| 2015-06-01 | 2015-05-28 | 0.710 | 13,520,350 | -202,000 | 0.66% | 9,599,448 |
| 2015-05-29 | 2015-05-27 | 0.710 | 13,722,350 | +276,000 | 0.67% | 9,742,868 |
| 2015-05-28 | 2015-05-26 | 0.730 | 13,446,350 | +308,000 | 0.66% | 9,815,836 |
| 2015-05-27 | 2015-05-22 | 0.760 | 13,138,350 | -144,000 | 0.64% | 9,985,146 |
| 2015-05-26 | 2015-05-21 | 0.770 | 13,282,350 | -220,000 | 0.65% | 10,227,410 |
| 2015-05-22 | 2015-05-20 | 0.830 | 13,502,350 | -72,000 | 0.66% | 11,206,950 |
| 2015-05-21 | 2015-05-19 | 0.830 | 13,574,350 | -6,000 | 0.66% | 11,266,710 |
| 2015-05-20 | 2015-05-18 | 0.730 | 13,580,350 | +320,000 | 0.66% | 9,913,656 |
| 2015-05-19 | 2015-05-15 | 0.740 | 13,260,350 | +286,800 | 0.65% | 9,812,659 |
| 2015-05-18 | 2015-05-14 | 0.730 | 12,973,550 | -22,000 | 0.63% | 9,470,692 |
| 2015-05-15 | 2015-05-13 | 0.720 | 12,995,550 | -56,000 | 0.64% | 9,356,796 |
| 2015-05-14 | 2015-05-12 | 0.760 | 13,051,550 | +200,000 | 0.64% | 9,919,178 |
| 2015-05-13 | 2015-05-11 | 0.780 | 12,851,550 | +148,000 | 0.63% | 10,024,209 |
| 2015-05-12 | 2015-05-08 | 0.760 | 12,703,550 | +188,000 | 0.62% | 9,654,698 |
| 2015-05-11 | 2015-05-07 | 0.740 | 12,515,550 | +108,000 | 0.61% | 9,261,507 |
| 2015-05-08 | 2015-05-06 | 0.760 | 12,407,550 | +58,000 | 0.61% | 9,429,738 |
| 2015-05-07 | 2015-05-05 | 0.820 | 12,349,550 | +338,000 | 0.60% | 10,126,631 |
| 2015-05-06 | 2015-05-04 | 0.800 | 12,011,550 | +60,640 | 0.59% | 9,609,240 |
| 2015-05-05 | 2015-04-30 | 0.750 | 11,950,910 | -846,000 | 0.58% | 8,963,182 |
| 2015-05-04 | 2015-04-29 | 0.690 | 12,796,910 | -44,000 | 0.63% | 8,829,868 |
| 2015-04-29 | 2015-04-27 | 0.650 | 12,840,910 | -50,400 | 0.63% | 8,346,592 |
| 2015-04-28 | 2015-04-24 | 0.630 | 12,891,310 | -212,000 | 0.63% | 8,121,525 |
| 2015-04-27 | 2015-04-23 | 0.630 | 13,103,310 | -248,800 | 0.64% | 8,255,085 |
| 2015-04-24 | 2015-04-22 | 0.620 | 13,352,110 | +28,000 | 0.65% | 8,278,308 |
| 2015-04-23 | 2015-04-21 | 0.630 | 13,324,110 | +100,000 | 0.65% | 8,394,189 |
| 2015-04-22 | 2015-04-20 | 0.630 | 13,224,110 | +240,000 | 0.65% | 8,331,189 |
| 2015-04-21 | 2015-04-17 | 0.650 | 12,984,110 | +160,000 | 0.64% | 8,439,672 |
| 2015-04-20 | 2015-04-16 | 0.630 | 12,824,110 | +36,000 | 0.63% | 8,079,189 |
| 2015-04-17 | 2015-04-15 | 0.640 | 12,788,110 | -100,000 | 0.63% | 8,184,390 |
| 2015-04-16 | 2015-04-14 | 0.650 | 12,888,110 | -200,000 | 0.63% | 8,377,272 |
| 2015-04-15 | 2015-04-13 | 0.640 | 13,088,110 | +940,000 | 0.64% | 8,376,390 |
| 2015-04-14 | 2015-04-10 | 0.650 | 12,148,110 | +288,000 | 0.59% | 7,896,272 |
| 2015-04-13 | 2015-04-09 | 0.630 | 11,860,110 | -28,000 | 0.58% | 7,471,869 |
| 2015-04-10 | 2015-04-08 | 0.650 | 11,888,110 | +220,000 | 0.58% | 7,727,272 |
| 2015-04-09 | 2015-04-02 | 0.650 | 11,668,110 | -50,000 | 0.57% | 7,584,272 |
| 2015-04-08 | 2015-04-01 | 0.690 | 11,718,110 | +40,000 | 0.57% | 8,085,496 |
| 2015-04-02 | 2015-03-31 | 0.750 | 11,678,110 | -144,000 | 0.57% | 8,758,582 |
| 2015-04-01 | 2015-03-30 | 0.690 | 11,822,110 | -100,000 | 0.58% | 8,157,256 |
| 2015-03-31 | 2015-03-27 | 0.670 | 11,922,110 | +8,000 | 0.58% | 7,987,814 |
| 2015-03-30 | 2015-03-26 | 0.690 | 11,914,110 | -324,000 | 0.58% | 8,220,736 |
| 2015-03-27 | 2015-03-25 | 0.670 | 12,238,110 | -580,000 | 0.60% | 8,199,534 |
| 2015-03-26 | 2015-03-24 | 0.620 | 12,818,110 | -408,000 | 0.63% | 7,947,228 |
| 2015-03-20 | 2015-03-18 | 0.520 | 13,226,110 | -100,000 | 0.65% | 6,877,577 |
| 2015-03-18 | 2015-03-16 | 0.530 | 13,326,110 | -20,000 | 0.65% | 7,062,838 |
| 2015-03-16 | 2015-03-12 | 0.540 | 13,346,110 | +100,000 | 0.65% | 7,206,899 |
| 2015-03-06 | 2015-03-04 | 0.550 | 13,246,110 | -40,000 | 0.65% | 7,285,361 |
| 2015-03-04 | 2015-03-02 | 0.550 | 13,286,110 | +120,000 | 0.65% | 7,307,361 |
| 2015-03-03 | 2015-02-27 | 0.560 | 13,166,110 | +100,000 | 0.64% | 7,373,022 |
| 2015-02-24 | 2015-02-18 | 0.550 | 13,066,110 | +240,000 | 0.64% | 7,186,361 |
| 2015-02-17 | 2015-02-13 | 0.590 | 12,826,110 | -89,600 | 0.63% | 7,567,405 |
| 2015-02-12 | 2015-02-10 | 0.600 | 12,915,710 | -8,000 | 0.63% | 7,749,426 |
| 2015-02-11 | 2015-02-09 | 0.600 | 12,923,710 | +8,000 | 0.63% | 7,754,226 |
| 2015-02-05 | 2015-02-03 | 0.600 | 12,915,710 | -100,000 | 0.63% | 7,749,426 |
| 2015-02-04 | 2015-02-02 | 0.600 | 13,015,710 | -260,000 | 0.64% | 7,809,426 |
| 2015-02-03 | 2015-01-30 | 0.600 | 13,275,710 | +160,000 | 0.65% | 7,965,426 |
| 2015-02-02 | 2015-01-29 | 0.610 | 13,115,710 | -64,000 | 0.64% | 8,000,583 |
| 2015-01-29 | 2015-01-27 | 0.580 | 13,179,710 | -48,000 | 0.64% | 7,644,232 |
| 2015-01-28 | 2015-01-26 | 0.610 | 13,227,710 | +200,000 | 0.65% | 8,068,903 |
| 2015-01-23 | 2015-01-21 | 0.660 | 13,027,710 | -60,000 | 0.64% | 8,598,289 |
| 2015-01-15 | 2015-01-13 | 0.690 | 13,087,710 | -36,000 | 0.64% | 9,030,520 |
| 2015-01-14 | 2015-01-12 | 0.690 | 13,123,710 | +48,000 | 0.64% | 9,055,360 |
| 2015-01-13 | 2015-01-09 | 0.700 | 13,075,710 | +12,000 | 0.64% | 9,152,997 |
| 2015-01-07 | 2015-01-05 | 0.700 | 13,063,710 | -120,000 | 0.64% | 9,144,597 |
| 2015-01-06 | 2015-01-02 | 0.700 | 13,183,710 | +40,000 | 0.64% | 9,228,597 |
| 2015-01-05 | 2014-12-31 | 0.720 | 13,143,710 | -112,000 | 0.64% | 9,463,471 |
| 2015-01-02 | 2014-12-29 | 0.740 | 13,255,710 | -20,000 | 0.65% | 9,809,225 |
| 2014-12-30 | 2014-12-24 | 0.740 | 13,275,710 | -12,000 | 0.65% | 9,824,025 |
| 2014-12-29 | 2014-12-22 | 0.750 | 13,287,710 | +88,000 | 0.65% | 9,965,782 |
| 2014-12-23 | 2014-12-19 | 0.750 | 13,199,710 | +60,000 | 0.65% | 9,899,782 |
| 2014-12-22 | 2014-12-18 | 0.770 | 13,139,710 | +1,000,000 | 0.64% | 10,117,577 |
| 2014-12-16 | 2014-12-12 | 0.780 | 12,139,710 | -100,000 | 0.59% | 9,468,974 |
| 2014-12-10 | 2014-12-08 | 0.790 | 12,239,710 | -160,000 | 0.60% | 9,669,371 |
| 2014-12-08 | 2014-12-04 | 0.800 | 12,399,710 | -80,000 | 0.61% | 9,919,768 |
| 2014-12-05 | 2014-12-03 | 0.790 | 12,479,710 | +100,000 | 0.61% | 9,858,971 |
| 2014-12-04 | 2014-12-02 | 0.800 | 12,379,710 | +20,000 | 0.61% | 9,903,768 |
| 2014-12-03 | 2014-12-01 | 0.790 | 12,359,710 | -10,000 | 0.60% | 9,764,171 |
| 2014-12-02 | 2014-11-28 | 0.810 | 12,369,710 | +52,000 | 0.60% | 10,019,465 |
| 2014-12-01 | 2014-11-27 | 0.810 | 12,317,710 | -260,000 | 0.60% | 9,977,345 |
| 2014-11-28 | 2014-11-26 | 0.800 | 12,577,710 | +31,600 | 0.68% | 10,062,168 |
| 2014-11-26 | 2014-11-24 | 0.760 | 12,546,110 | -64,000 | 0.67% | 9,535,044 |
| 2014-11-25 | 2014-11-21 | 0.780 | 12,610,110 | -188,000 | 0.68% | 9,835,886 |
| 2014-11-24 | 2014-11-20 | 0.790 | 12,798,110 | +248,000 | 0.69% | 10,110,507 |
| 2014-11-21 | 2014-11-19 | 0.800 | 12,550,110 | +438,000 | 0.68% | 10,040,088 |
| 2014-11-18 | 2014-11-14 | 0.860 | 12,112,110 | -298,000 | 0.65% | 10,416,415 |
| 2014-11-17 | 2014-11-13 | 0.820 | 12,410,110 | +540,000 | 0.67% | 10,176,290 |
| 2014-11-14 | 2014-11-12 | 0.850 | 11,870,110 | +300,000 | 0.64% | 10,089,594 |
| 2014-11-13 | 2014-11-11 | 0.820 | 11,570,110 | -10,000 | 0.62% | 9,487,490 |
| 2014-11-12 | 2014-11-10 | 0.830 | 11,580,110 | -232,000 | 0.62% | 9,611,491 |
| 2014-11-06 | 2014-11-04 | 0.830 | 11,812,110 | +40,000 | 0.64% | 9,804,051 |
| 2014-11-05 | 2014-11-03 | 0.820 | 11,772,110 | +76,000 | 0.63% | 9,653,130 |
| 2014-11-04 | 2014-10-31 | 0.790 | 11,696,110 | +120,000 | 0.63% | 9,239,927 |
| 2014-11-03 | 2014-10-30 | 0.820 | 11,576,110 | +44,000 | 0.62% | 9,492,410 |
| 2014-10-31 | 2014-10-29 | 0.770 | 11,532,110 | -188,400 | 0.62% | 8,879,725 |
| 2014-10-30 | 2014-10-28 | 0.690 | 11,720,510 | -340,000 | 0.63% | 8,087,152 |
| 2014-10-29 | 2014-10-27 | 0.660 | 12,060,510 | -300,000 | 0.65% | 7,959,937 |
| 2014-10-28 | 2014-10-24 | 0.640 | 12,360,510 | -100,000 | 0.67% | 7,910,726 |
| 2014-10-23 | 2014-10-21 | 0.630 | 12,460,510 | +648,000 | 0.67% | 7,850,121 |
| 2014-10-22 | 2014-10-20 | 0.660 | 11,812,510 | -4,048,000 | 0.64% | 7,796,257 |
| 2014-10-21 | 2014-10-17 | 0.660 | 15,860,510 | -1,378,000 | 0.85% | 10,467,937 |
| 2014-10-20 | 2014-10-16 | 0.650 | 17,238,510 | -516,000 | 0.93% | 11,205,032 |
| 2014-10-17 | 2014-10-15 | 0.600 | 17,754,510 | -408,000 | 0.96% | 10,652,706 |
| 2014-10-15 | 2014-10-13 | 0.520 | 18,162,510 | +100,000 | 0.98% | 9,444,505 |
| 2014-10-14 | 2014-10-10 | 0.540 | 18,062,510 | -8,000 | 0.97% | 9,753,755 |
| 2014-10-13 | 2014-10-09 | 0.520 | 18,070,510 | +24,000 | 0.97% | 9,396,665 |
| 2014-10-10 | 2014-10-08 | 0.510 | 18,046,510 | +36,000 | 0.97% | 9,203,720 |
| 2014-10-07 | 2014-10-03 | 0.510 | 18,010,510 | -100,000 | 0.97% | 9,185,360 |
| 2014-10-06 | 2014-09-30 | 0.570 | 18,110,510 | -164,000 | 0.97% | 10,322,991 |
| 2014-10-03 | 2014-09-29 | 0.550 | 18,274,510 | -100,000 | 0.98% | 10,050,980 |
| 2014-09-29 | 2014-09-25 | 0.520 | 18,374,510 | +100,000 | 0.99% | 9,554,745 |
| 2014-09-26 | 2014-09-24 | 0.530 | 18,274,510 | +20,000 | 0.98% | 9,685,490 |
| 2014-09-25 | 2014-09-23 | 0.475 | 18,254,510 | +400,000 | 0.98% | 8,670,892 |
| 2014-09-23 | 2014-09-19 | 0.490 | 17,854,510 | -152,000 | 0.96% | 8,748,710 |
| 2014-09-10 | 2014-09-05 | 0.465 | 18,006,510 | -12,000 | 0.97% | 8,373,027 |
| 2014-09-03 | 2014-09-01 | 0.480 | 18,018,510 | -20,000 | 0.97% | 8,648,885 |
| 2014-09-02 | 2014-08-29 | 0.475 | 18,038,510 | -4,800 | 0.97% | 8,568,292 |
| 2014-08-28 | 2014-08-26 | 0.510 | 18,043,310 | -162,000 | 0.97% | 9,202,088 |
| 2014-08-26 | 2014-08-22 | 0.475 | 18,205,310 | -140,000 | 0.98% | 8,647,522 |
| 2014-08-20 | 2014-08-18 | 0.480 | 18,345,310 | +20,000 | 0.99% | 8,805,749 |
| 2014-08-18 | 2014-08-14 | 0.455 | 18,325,310 | -500,000 | 0.99% | 8,338,016 |
| 2014-08-15 | 2014-08-13 | 0.460 | 18,825,310 | -100,000 | 1.01% | 8,659,643 |
| 2014-08-14 | 2014-08-12 | 0.460 | 18,925,310 | -34,000 | 1.02% | 8,705,643 |
| 2014-07-31 | 2014-07-29 | 0.440 | 18,959,310 | +100,000 | 1.02% | 8,342,096 |
| 2014-07-21 | 2014-07-17 | 0.450 | 18,859,310 | -128,000 | 1.01% | 8,486,690 |
| 2014-07-16 | 2014-07-14 | 0.440 | 18,987,310 | +100,000 | 1.02% | 8,354,416 |
| 2014-06-30 | 2014-06-26 | 0.455 | 18,887,310 | -120,000 | 1.02% | 8,593,726 |
| 2014-06-23 | 2014-06-19 | 0.470 | 19,007,310 | -40,000 | 1.02% | 8,933,436 |
| 2014-06-17 | 2014-06-13 | 0.480 | 19,047,310 | -160,000 | 1.02% | 9,142,709 |
| 2014-06-13 | 2014-06-11 | 0.470 | 19,207,310 | +100,000 | 1.03% | 9,027,436 |
| 2014-05-30 | 2014-05-28 | 0.520 | 19,107,310 | +4,000 | 1.03% | 9,935,801 |
| 2014-05-27 | 2014-05-23 | 0.480 | 19,103,310 | +8,000 | 1.03% | 9,169,589 |
| 2014-05-26 | 2014-05-22 | 0.480 | 19,095,310 | +28,000 | 1.03% | 9,165,749 |
| 2014-05-22 | 2014-05-20 | 0.485 | 19,067,310 | +36,000 | 1.03% | 9,247,645 |
| 2014-05-09 | 2014-05-07 | 0.495 | 19,031,310 | +100,000 | 1.02% | 9,420,498 |
| 2014-05-08 | 2014-05-05 | 0.510 | 18,931,310 | +300,000 | 1.02% | 9,654,968 |
| 2014-05-02 | 2014-04-29 | 0.510 | 18,631,310 | -40,000 | 1.00% | 9,501,968 |
| 2014-04-29 | 2014-04-25 | 0.530 | 18,671,310 | -44,000 | 1.00% | 9,895,794 |
| 2014-04-24 | 2014-04-22 | 0.530 | 18,715,310 | +100,000 | 1.01% | 9,919,114 |
| 2014-04-23 | 2014-04-17 | 0.540 | 18,615,310 | +48,000 | 1.00% | 10,052,267 |
| 2014-04-22 | 2014-04-16 | 0.520 | 18,567,310 | -4,000 | 1.00% | 9,655,001 |
| 2014-04-10 | 2014-04-08 | 0.560 | 18,571,310 | +32,000 | 1.00% | 10,399,934 |
| 2014-04-09 | 2014-04-07 | 0.540 | 18,539,310 | +88,000 | 1.00% | 10,011,227 |
| 2014-04-08 | 2014-04-04 | 0.570 | 18,451,310 | -104,000 | 0.99% | 10,517,247 |
| 2014-04-07 | 2014-04-03 | 0.610 | 18,555,310 | -44,000 | 1.00% | 11,318,739 |
| 2014-04-04 | 2014-04-02 | 0.620 | 18,599,310 | -344,000 | 1.00% | 11,531,572 |
| 2014-04-03 | 2014-04-01 | 0.620 | 18,943,310 | -172,000 | 1.02% | 11,744,852 |
| 2014-04-02 | 2014-03-31 | 0.600 | 19,115,310 | -4,616,000 | 1.03% | 11,469,186 |
| 2014-04-01 | 2014-03-28 | 0.580 | 23,731,310 | -1,096,000 | 1.28% | 13,764,160 |
| 2014-03-31 | 2014-03-27 | 0.570 | 24,827,310 | -220,000 | 1.34% | 14,151,567 |
| 2014-03-28 | 2014-03-26 | 0.570 | 25,047,310 | +5,600 | 1.35% | 14,276,967 |
| 2014-03-27 | 2014-03-25 | 0.520 | 25,041,710 | -400 | 1.35% | 13,021,689 |
| 2014-03-26 | 2014-03-24 | 0.530 | 25,042,110 | -16,000 | 1.35% | 13,272,318 |
| 2014-03-25 | 2014-03-21 | 0.520 | 25,058,110 | -8,000 | 1.35% | 13,030,217 |
| 2014-03-21 | 2014-03-19 | 0.495 | 25,066,110 | +60,000 | 1.35% | 12,407,724 |
| 2014-03-20 | 2014-03-18 | 0.520 | 25,006,110 | +40,000 | 1.35% | 13,003,177 |
| 2014-03-18 | 2014-03-14 | 0.510 | 24,966,110 | +44,000 | 1.34% | 12,732,716 |
| 2014-03-17 | 2014-03-13 | 0.495 | 24,922,110 | +52,000 | 1.34% | 12,336,444 |
| 2014-03-14 | 2014-03-12 | 0.480 | 24,870,110 | +260,000 | 1.34% | 11,937,653 |
| 2014-03-13 | 2014-03-11 | 0.520 | 24,610,110 | +252,000 | 1.32% | 12,797,257 |
| 2014-03-12 | 2014-03-10 | 0.510 | 24,358,110 | +20,000 | 1.31% | 12,422,636 |
| 2014-03-11 | 2014-03-07 | 0.530 | 24,338,110 | +1,004,000 | 1.31% | 12,899,198 |
| 2014-03-10 | 2014-03-06 | 0.510 | 23,334,110 | +28,000 | 1.26% | 11,900,396 |
| 2014-03-07 | 2014-03-05 | 0.540 | 23,306,110 | +20,000 | 1.25% | 12,585,299 |
| 2014-03-05 | 2014-03-03 | 0.550 | 23,286,110 | +144,000 | 1.25% | 12,807,361 |
| 2014-03-03 | 2014-02-27 | 0.560 | 23,142,110 | +864,000 | 1.25% | 12,959,582 |
| 2014-02-27 | 2014-02-25 | 0.550 | 22,278,110 | -400 | 1.20% | 12,252,961 |
| 2014-02-26 | 2014-02-24 | 0.560 | 22,278,510 | +160,000 | 1.20% | 12,475,966 |
| 2014-02-24 | 2014-02-20 | 0.600 | 22,118,510 | +60,000 | 1.19% | 13,271,106 |
| 2014-02-21 | 2014-02-19 | 0.590 | 22,058,510 | +532,000 | 1.19% | 13,014,521 |
| 2014-02-19 | 2014-02-17 | 0.600 | 21,526,510 | +772,000 | 1.16% | 12,915,906 |
| 2014-02-17 | 2014-02-13 | 0.590 | 20,754,510 | +104,000 | 1.12% | 12,245,161 |
| 2014-02-06 | 2014-02-04 | 0.580 | 20,650,510 | +12,000 | 1.11% | 11,977,296 |
| 2014-02-05 | 2014-01-30 | 0.620 | 20,638,510 | +72,000 | 1.11% | 12,795,876 |
| 2014-02-04 | 2014-01-28 | 0.610 | 20,566,510 | +268,800 | 1.11% | 12,545,571 |
| 2014-01-29 | 2014-01-27 | 0.610 | 20,297,710 | +380,000 | 1.09% | 12,381,603 |
| 2014-01-28 | 2014-01-24 | 0.610 | 19,917,710 | -52,000 | 1.07% | 12,149,803 |
| 2014-01-27 | 2014-01-23 | 0.570 | 19,969,710 | +12,000 | 1.07% | 11,382,735 |
| 2014-01-22 | 2014-01-20 | 0.570 | 19,957,710 | +428,000 | 1.07% | 11,375,895 |
| 2014-01-21 | 2014-01-17 | 0.590 | 19,529,710 | -44,000 | 1.05% | 11,522,529 |
| 2014-01-20 | 2014-01-16 | 0.620 | 19,573,710 | +92,000 | 1.05% | 12,135,700 |
| 2014-01-16 | 2014-01-14 | 0.580 | 19,481,710 | -4,000 | 1.05% | 11,299,392 |
| 2014-01-15 | 2014-01-13 | 0.570 | 19,485,710 | +52,000 | 1.05% | 11,106,855 |
| 2014-01-10 | 2014-01-08 | 0.600 | 19,433,710 | -2,800 | 1.05% | 11,660,226 |
| 2014-01-09 | 2014-01-07 | 0.600 | 19,436,510 | -52,000 | 1.05% | 11,661,906 |
| 2014-01-08 | 2014-01-06 | 0.570 | 19,488,510 | +212,000 | 1.05% | 11,108,451 |
| 2014-01-07 | 2014-01-03 | 0.610 | 19,276,510 | +48,000 | 1.04% | 11,758,671 |
| 2014-01-03 | 2013-12-31 | 0.660 | 19,228,510 | +196,000 | 1.03% | 12,690,817 |
| 2014-01-02 | 2013-12-27 | 0.590 | 19,032,510 | +12,000 | 1.02% | 11,229,181 |
| 2013-12-18 | 2013-12-16 | 0.580 | 19,020,510 | +320,000 | 1.02% | 11,031,896 |
| 2013-12-17 | 2013-12-13 | 0.600 | 18,700,510 | +460,000 | 1.01% | 11,220,306 |
| 2013-12-16 | 2013-12-12 | 0.610 | 18,240,510 | +108,000 | 0.98% | 11,126,711 |
| 2013-12-11 | 2013-12-09 | 0.630 | 18,132,510 | +100,000 | 0.98% | 11,423,481 |
| 2013-12-03 | 2013-11-29 | 0.640 | 18,032,510 | +20,000 | 0.97% | 11,540,806 |
| 2013-12-02 | 2013-11-28 | 0.640 | 18,012,510 | -700,000 | 0.97% | 11,528,006 |
| 2013-11-25 | 2013-11-21 | 0.700 | 18,712,510 | -200,000 | 1.01% | 13,098,757 |
| 2013-11-22 | 2013-11-20 | 0.670 | 18,912,510 | +44,000 | 1.02% | 12,671,382 |
| 2013-11-21 | 2013-11-19 | 0.660 | 18,868,510 | +68,000 | 1.02% | 12,453,217 |
| 2013-11-19 | 2013-11-15 | 0.680 | 18,800,510 | +88,000 | 1.01% | 12,784,347 |
| 2013-11-18 | 2013-11-14 | 0.660 | 18,712,510 | +132,000 | 1.01% | 12,350,257 |
| 2013-11-14 | 2013-11-12 | 0.640 | 18,580,510 | +152,000 | 1.00% | 11,891,526 |
| 2013-11-12 | 2013-11-08 | 0.640 | 18,428,510 | +40,000 | 0.99% | 11,794,246 |
| 2013-11-11 | 2013-11-07 | 0.660 | 18,388,510 | +224,000 | 0.99% | 12,136,417 |
| 2013-11-08 | 2013-11-06 | 0.670 | 18,164,510 | +40,000 | 0.98% | 12,170,222 |
| 2013-11-07 | 2013-11-05 | 0.680 | 18,124,510 | +12,000 | 0.98% | 12,324,667 |
| 2013-11-06 | 2013-11-04 | 0.680 | 18,112,510 | +240,000 | 0.97% | 12,316,507 |
| 2013-11-05 | 2013-11-01 | 0.690 | 17,872,510 | +180,000 | 0.96% | 12,332,032 |
| 2013-11-04 | 2013-10-31 | 0.690 | 17,692,510 | +40,000 | 0.95% | 12,207,832 |
| 2013-10-31 | 2013-10-29 | 0.690 | 17,652,510 | +112,000 | 0.95% | 12,180,232 |
| 2013-10-30 | 2013-10-28 | 0.690 | 17,540,510 | +28,000 | 0.94% | 12,102,952 |
| 2013-10-29 | 2013-10-25 | 0.700 | 17,512,510 | +224,000 | 0.94% | 12,258,757 |
| 2013-10-28 | 2013-10-24 | 0.710 | 17,288,510 | +60,000 | 0.93% | 12,274,842 |
| 2013-10-22 | 2013-10-18 | 0.710 | 17,228,510 | -12,000 | 0.93% | 12,232,242 |
| 2013-10-21 | 2013-10-17 | 0.730 | 17,240,510 | -60,000 | 0.93% | 12,585,572 |
| 2013-10-18 | 2013-10-16 | 0.730 | 17,300,510 | +496,000 | 0.93% | 12,629,372 |
| 2013-10-17 | 2013-10-15 | 0.730 | 16,804,510 | +276,000 | 0.90% | 12,267,292 |
| 2013-10-15 | 2013-10-10 | 0.740 | 16,528,510 | +128,000 | 0.89% | 12,231,097 |
| 2013-10-11 | 2013-10-09 | 0.750 | 16,400,510 | +60,000 | 0.88% | 12,300,382 |
| 2013-10-09 | 2013-10-07 | 0.790 | 16,340,510 | +28,000 | 0.88% | 12,909,003 |
| 2013-10-08 | 2013-10-04 | 0.800 | 16,312,510 | +724,000 | 0.88% | 13,050,008 |
| 2013-10-07 | 2013-10-03 | 0.790 | 15,588,510 | +56,000 | 0.84% | 12,314,923 |
| 2013-10-04 | 2013-10-02 | 0.750 | 15,532,510 | -132,000 | 0.84% | 11,649,382 |
| 2013-10-03 | 2013-09-30 | 0.740 | 15,664,510 | +428,000 | 0.84% | 11,591,737 |
| 2013-10-02 | 2013-09-27 | 0.750 | 15,236,510 | -920,000 | 0.82% | 11,427,382 |
| 2013-09-30 | 2013-09-26 | 0.740 | 16,156,510 | +216,000 | 0.87% | 11,955,817 |
| 2013-09-27 | 2013-09-25 | 0.680 | 15,940,510 | +356,000 | 0.86% | 10,839,547 |
| 2013-09-26 | 2013-09-24 | 0.660 | 15,584,510 | +80,000 | 0.84% | 10,285,777 |
| 2013-09-25 | 2013-09-23 | 0.670 | 15,504,510 | +20,000 | 0.83% | 10,388,022 |
| 2013-09-24 | 2013-09-19 | 0.660 | 15,484,510 | -64,000 | 0.83% | 10,219,777 |
| 2013-09-23 | 2013-09-18 | 0.600 | 15,548,510 | +40,000 | 0.84% | 9,329,106 |
| 2013-09-19 | 2013-09-17 | 0.590 | 15,508,510 | +332,800 | 0.83% | 9,150,021 |
| 2013-09-18 | 2013-09-16 | 0.560 | 15,175,710 | +240,000 | 0.82% | 8,498,398 |
| 2013-09-17 | 2013-09-13 | 0.570 | 14,935,710 | +76,000 | 0.80% | 8,513,355 |
| 2013-09-16 | 2013-09-12 | 0.560 | 14,859,710 | +36,000 | 0.80% | 8,321,438 |
| 2013-09-13 | 2013-09-11 | 0.540 | 14,823,710 | +144,000 | 0.80% | 8,004,803 |
| 2013-09-12 | 2013-09-10 | 0.560 | 14,679,710 | +56,000 | 0.79% | 8,220,638 |
| 2013-09-09 | 2013-09-05 | 0.560 | 14,623,710 | +64,000 | 0.79% | 8,189,278 |
| 2013-09-06 | 2013-09-04 | 0.550 | 14,559,710 | +264,000 | 0.78% | 8,007,841 |
| 2013-09-02 | 2013-08-29 | 0.550 | 14,295,710 | +136,000 | 0.77% | 7,862,641 |
| 2013-08-26 | 2013-08-22 | 0.560 | 14,159,710 | +4,000 | 0.76% | 7,929,438 |
| 2013-08-21 | 2013-08-19 | 0.570 | 14,155,710 | +60,000 | 0.76% | 8,068,755 |
| 2013-08-20 | 2013-08-16 | 0.570 | 14,095,710 | +316,000 | 0.76% | 8,034,555 |
| 2013-08-19 | 2013-08-15 | 0.570 | 13,779,710 | +24,000 | 0.74% | 7,854,435 |
| 2013-08-15 | 2013-08-12 | 0.570 | 13,755,710 | -5,200 | 0.74% | 7,840,755 |
| 2013-08-13 | 2013-08-09 | 0.570 | 13,760,910 | +84,000 | 0.74% | 7,843,719 |
| 2013-08-09 | 2013-08-07 | 0.610 | 13,676,910 | +460,000 | 0.74% | 8,342,915 |
| 2013-08-08 | 2013-08-06 | 0.660 | 13,216,910 | +20,000 | 0.71% | 8,723,161 |
| 2013-08-05 | 2013-08-01 | 0.660 | 13,196,910 | +20,000 | 0.71% | 8,709,961 |
| 2013-07-31 | 2013-07-29 | 0.640 | 13,176,910 | +20,000 | 0.71% | 8,433,222 |
| 2013-07-30 | 2013-07-26 | 0.630 | 13,156,910 | -20,000 | 0.71% | 8,288,853 |
| 2013-07-25 | 2013-07-23 | 0.650 | 13,176,910 | +36,000 | 0.71% | 8,564,992 |
| 2013-07-24 | 2013-07-22 | 0.630 | 13,140,910 | +20,000 | 0.71% | 8,278,773 |
| 2013-07-23 | 2013-07-19 | 0.650 | 13,120,910 | +100,000 | 0.71% | 8,528,592 |
| 2013-07-16 | 2013-07-12 | 0.660 | 13,020,910 | +72,000 | 0.70% | 8,593,801 |
| 2013-07-15 | 2013-07-11 | 0.650 | 12,948,910 | +60,000 | 0.70% | 8,416,792 |
| 2013-07-05 | 2013-07-03 | 0.650 | 12,888,910 | +68,000 | 0.69% | 8,377,792 |
| 2013-07-04 | 2013-07-02 | 0.680 | 12,820,910 | +180,000 | 0.69% | 8,718,219 |
| 2013-07-03 | 2013-06-28 | 0.730 | 12,640,910 | -368,000 | 0.68% | 9,227,864 |
| 2013-07-02 | 2013-06-27 | 0.640 | 13,008,910 | +304,000 | 0.70% | 8,325,702 |
| 2013-06-28 | 2013-06-26 | 0.630 | 12,704,910 | +1,204,000 | 0.68% | 8,004,093 |
| 2013-06-27 | 2013-06-25 | 0.630 | 11,500,910 | +140,000 | 0.62% | 7,245,573 |
| 2013-06-26 | 2013-06-24 | 0.640 | 11,360,910 | -80,000 | 0.61% | 7,270,982 |
| 2013-06-24 | 2013-06-20 | 0.630 | 11,440,910 | +124,000 | 0.62% | 7,207,773 |
| 2013-06-19 | 2013-06-17 | 0.700 | 11,316,910 | -252,000 | 0.61% | 7,921,837 |
| 2013-06-18 | 2013-06-14 | 0.710 | 11,568,910 | +40,000 | 0.64% | 8,213,926 |
| 2013-06-17 | 2013-06-13 | 0.770 | 11,528,910 | -16,000 | 0.64% | 8,877,261 |
| 2013-06-14 | 2013-06-11 | 0.790 | 11,544,910 | +16,000 | 0.64% | 9,120,479 |
| 2013-06-10 | 2013-06-06 | 0.760 | 11,528,910 | -46,800 | 0.64% | 8,761,972 |
| 2013-06-07 | 2013-06-05 | 0.780 | 11,575,710 | -200,000 | 0.64% | 9,029,054 |
| 2013-06-06 | 2013-06-04 | 0.760 | 11,775,710 | -728,000 | 0.65% | 8,949,540 |
| 2013-06-05 | 2013-06-03 | 0.740 | 12,503,710 | -258,000 | 0.69% | 9,252,745 |
| 2013-06-04 | 2013-05-31 | 0.720 | 12,761,710 | -877,040 | 0.71% | 9,188,431 |
| 2013-06-03 | 2013-05-30 | 0.730 | 13,638,750 | -327,200 | 0.75% | 9,956,288 |
| 2013-05-31 | 2013-05-29 | 0.640 | 13,965,950 | -68,000 | 0.77% | 8,938,208 |
| 2013-05-30 | 2013-05-28 | 0.620 | 14,033,950 | -60,000 | 0.78% | 8,701,049 |
| 2013-05-28 | 2013-05-24 | 0.600 | 14,093,950 | -80,000 | 0.78% | 8,456,370 |
| 2013-05-27 | 2013-05-23 | 0.590 | 14,173,950 | +136,000 | 0.78% | 8,362,630 |
| 2013-05-24 | 2013-05-22 | 0.600 | 14,037,950 | +32,000 | 0.78% | 8,422,770 |
| 2013-05-23 | 2013-05-21 | 0.570 | 14,005,950 | +180,000 | 0.77% | 7,983,391 |
| 2013-05-13 | 2013-05-09 | 0.560 | 13,825,950 | -28,000 | 0.76% | 7,742,532 |
| 2013-05-10 | 2013-05-08 | 0.540 | 13,853,950 | +128,000 | 0.77% | 7,481,133 |
| 2013-05-09 | 2013-05-07 | 0.530 | 13,725,950 | -36,000 | 0.76% | 7,274,754 |
| 2013-05-08 | 2013-05-06 | 0.520 | 13,761,950 | +326,000 | 0.76% | 7,156,214 |
| 2013-05-03 | 2013-04-30 | 0.550 | 13,435,950 | +4,000 | 0.74% | 7,389,773 |
| 2013-05-02 | 2013-04-29 | 0.550 | 13,431,950 | +180,000 | 0.74% | 7,387,573 |
| 2013-04-30 | 2013-04-26 | 0.580 | 13,251,950 | -2,000 | 0.73% | 7,686,131 |
| 2013-04-29 | 2013-04-25 | 0.590 | 13,253,950 | +196,000 | 0.73% | 7,819,830 |
| 2013-04-26 | 2013-04-24 | 0.590 | 13,057,950 | +128,000 | 0.72% | 7,704,190 |
| 2013-04-23 | 2013-04-19 | 0.580 | 12,929,950 | +88,000 | 0.71% | 7,499,371 |
| 2013-04-19 | 2013-04-17 | 0.610 | 12,841,950 | +200,000 | 0.71% | 7,833,590 |
| 2013-04-18 | 2013-04-16 | 0.610 | 12,641,950 | +140,000 | 0.70% | 7,711,590 |
| 2013-04-11 | 2013-04-09 | 0.600 | 12,501,950 | -36,000 | 0.69% | 7,501,170 |
| 2013-04-10 | 2013-04-08 | 0.600 | 12,537,950 | -8,000 | 0.69% | 7,522,770 |
| 2013-04-03 | 2013-03-28 | 0.650 | 12,545,950 | -68,000 | 0.69% | 8,154,868 |
| 2013-04-02 | 2013-03-27 | 0.670 | 12,613,950 | -100,000 | 0.70% | 8,451,346 |
| 2013-03-27 | 2013-03-25 | 0.650 | 12,713,950 | -300,000 | 0.70% | 8,264,068 |
| 2013-03-26 | 2013-03-22 | 0.640 | 13,013,950 | -12,000 | 0.72% | 8,328,928 |
| 2013-03-25 | 2013-03-21 | 0.640 | 13,025,950 | -12,000 | 0.72% | 8,336,608 |
| 2013-03-22 | 2013-03-20 | 0.640 | 13,037,950 | -300,000 | 0.72% | 8,344,288 |
| 2013-03-20 | 2013-03-18 | 0.620 | 13,337,950 | -68,000 | 0.74% | 8,269,529 |
| 2013-03-19 | 2013-03-15 | 0.620 | 13,405,950 | +220,000 | 0.74% | 8,311,689 |
| 2013-03-18 | 2013-03-14 | 0.630 | 13,185,950 | +800,000 | 0.73% | 8,307,148 |
| 2013-03-13 | 2013-03-11 | 0.630 | 12,385,950 | +84,000 | 0.68% | 7,803,148 |
| 2013-03-12 | 2013-03-08 | 0.660 | 12,301,950 | +264,000 | 0.68% | 8,119,287 |
| 2013-03-11 | 2013-03-07 | 0.710 | 12,037,950 | +572,000 | 0.67% | 8,546,944 |
| 2013-03-05 | 2013-03-01 | 0.590 | 11,465,950 | -40,000 | 0.63% | 6,764,910 |
| 2013-02-05 | 2013-02-01 | 0.600 | 11,505,950 | -31,200 | 0.64% | 6,903,570 |
| 2013-01-17 | 2013-01-15 | 0.600 | 11,537,150 | -2,000 | 0.64% | 6,922,290 |
| 2013-01-16 | 2013-01-14 | 0.600 | 11,539,150 | -112,000 | 0.64% | 6,923,490 |
| 2013-01-08 | 2013-01-04 | 0.650 | 11,651,150 | +8,000 | 0.64% | 7,573,248 |
| 2013-01-03 | 2012-12-31 | 0.630 | 11,643,150 | -30,000 | 0.64% | 7,335,184 |
| 2012-12-11 | 2012-12-07 | 0.700 | 11,673,150 | -1,600 | 0.65% | 8,171,205 |
| 2012-12-06 | 2012-12-04 | 0.700 | 11,674,750 | -800 | 0.65% | 8,172,325 |
| 2012-12-04 | 2012-11-30 | 0.710 | 11,675,550 | -2,000 | 0.65% | 8,289,640 |
| 2012-11-29 | 2012-11-27 | 0.700 | 11,677,550 | -32,000 | 0.65% | 8,174,285 |
| 2012-11-22 | 2012-11-20 | 0.670 | 11,709,550 | -16,000 | 0.65% | 7,845,399 |
| 2012-11-20 | 2012-11-16 | 0.650 | 11,725,550 | +8,000 | 0.65% | 7,621,608 |
| 2012-11-06 | 2012-11-02 | 0.610 | 11,717,550 | -4,000 | 0.65% | 7,147,706 |
| 2012-10-11 | 2012-10-09 | 0.670 | 11,721,550 | +8,000 | 0.65% | 7,853,439 |
| 2012-10-05 | 2012-10-03 | 0.690 | 11,713,550 | -14,000 | 0.65% | 8,082,349 |
| 2012-10-04 | 2012-09-28 | 0.670 | 11,727,550 | -28,000 | 0.65% | 7,857,459 |
| 2012-10-03 | 2012-09-27 | 0.670 | 11,755,550 | -60,000 | 0.65% | 7,876,219 |
| 2012-09-11 | 2012-09-07 | 0.670 | 11,815,550 | -73,200 | 0.65% | 7,916,419 |
| 2012-08-01 | 2012-07-30 | 0.780 | 11,888,750 | +8,000 | 0.66% | 9,273,225 |
| 2012-07-30 | 2012-07-26 | 0.810 | 11,880,750 | -10,000 | 0.66% | 9,623,408 |
| 2012-07-12 | 2012-07-10 | 0.840 | 11,890,750 | -40,000 | 0.66% | 9,988,230 |
| 2012-07-05 | 2012-07-03 | 0.880 | 11,930,750 | +40,000 | 0.66% | 10,499,060 |
| 2012-07-04 | 2012-06-29 | 0.950 | 11,890,750 | -168,000 | 0.66% | 11,296,212 |
| 2012-07-03 | 2012-06-28 | 0.870 | 12,058,750 | -134,000 | 0.67% | 10,491,112 |
| 2012-06-29 | 2012-06-27 | 0.900 | 12,192,750 | +64,000 | 0.67% | 10,973,475 |
| 2012-06-28 | 2012-06-26 | 0.900 | 12,128,750 | -24,000 | 0.69% | 10,915,875 |
| 2012-06-26 | 2012-06-22 | 0.800 | 12,152,750 | -300,000 | 0.69% | 9,722,200 |
| 2012-06-21 | 2012-06-19 | 0.800 | 12,452,750 | -24,000 | 0.71% | 9,962,200 |
| 2012-06-20 | 2012-06-18 | 0.730 | 12,476,750 | -536,000 | 0.71% | 9,108,028 |
| 2012-06-19 | 2012-06-15 | 0.720 | 13,012,750 | -2,000 | 0.74% | 9,369,180 |
| 2012-06-18 | 2012-06-14 | 0.690 | 13,014,750 | -48,000 | 0.74% | 8,980,178 |
| 2012-06-11 | 2012-06-07 | 0.690 | 13,062,750 | -52,000 | 0.74% | 9,013,298 |
| 2012-05-22 | 2012-05-18 | 0.690 | 13,114,750 | +20,000 | 0.75% | 9,049,178 |
| 2012-05-18 | 2012-05-16 | 0.740 | 13,094,750 | -26,000 | 0.74% | 9,690,115 |
| 2012-05-17 | 2012-05-15 | 0.770 | 13,120,750 | -30,000 | 0.75% | 10,102,978 |
| 2012-05-08 | 2012-05-04 | 0.780 | 13,150,750 | -320,000 | 0.75% | 10,257,585 |
| 2012-05-04 | 2012-05-02 | 0.760 | 13,470,750 | -16,000 | 0.77% | 10,237,770 |
| 2012-05-02 | 2012-04-27 | 0.700 | 13,486,750 | -120,000 | 0.77% | 9,440,725 |
| 2012-04-20 | 2012-04-18 | 0.670 | 13,606,750 | -400 | 0.77% | 9,116,522 |
| 2012-04-18 | 2012-04-16 | 0.630 | 13,607,150 | -200,000 | 0.77% | 8,572,504 |
| 2012-04-17 | 2012-04-13 | 0.630 | 13,807,150 | -32,000 | 0.79% | 8,698,504 |
| 2012-04-16 | 2012-04-12 | 0.600 | 13,839,150 | -100,000 | 0.79% | 8,303,490 |
| 2012-04-05 | 2012-04-02 | 0.600 | 13,939,150 | -268,000 | 0.79% | 8,363,490 |
| 2012-04-02 | 2012-03-29 | 0.540 | 14,207,150 | -28,000 | 0.81% | 7,671,861 |
| 2012-03-15 | 2012-03-13 | 0.530 | 14,235,150 | -4,800 | 0.81% | 7,544,630 |
| 2012-03-06 | 2012-03-02 | 0.580 | 14,239,950 | -193,660 | 0.81% | 8,259,171 |
| 2012-03-02 | 2012-02-29 | 0.570 | 14,433,610 | -100,000 | 0.82% | 8,227,158 |
| 2012-02-29 | 2012-02-27 | 0.580 | 14,533,610 | -90,000 | 0.83% | 8,429,494 |
| 2012-02-24 | 2012-02-22 | 0.600 | 14,623,610 | -54,000 | 0.83% | 8,774,166 |
| 2012-02-22 | 2012-02-20 | 0.570 | 14,677,610 | -20,000 | 0.83% | 8,366,238 |
| 2012-02-17 | 2012-02-15 | 0.560 | 14,697,610 | -100,000 | 0.84% | 8,230,662 |
| 2012-02-16 | 2012-02-14 | 0.550 | 14,797,610 | -20,000 | 0.84% | 8,138,686 |
| 2012-02-15 | 2012-02-13 | 0.560 | 14,817,610 | -12,000 | 0.84% | 8,297,862 |
| 2012-02-10 | 2012-02-08 | 0.520 | 14,829,610 | +20,000 | 0.84% | 7,711,397 |
| 2012-01-31 | 2012-01-27 | 0.500 | 14,809,610 | -50,000 | 0.84% | 7,404,805 |
| 2012-01-19 | 2012-01-17 | 0.445 | 14,859,610 | -80,000 | 0.84% | 6,612,526 |
| 2012-01-18 | 2012-01-16 | 0.445 | 14,939,610 | -2,000 | 0.85% | 6,648,126 |
| 2011-12-30 | 2011-12-28 | 0.465 | 14,941,610 | -20,000 | 0.85% | 6,947,849 |
| 2011-12-22 | 2011-12-20 | 0.480 | 14,961,610 | -16,800 | 0.85% | 7,181,573 |
| 2011-12-07 | 2011-12-05 | 0.485 | 14,978,410 | +20,000 | 0.85% | 7,264,529 |
| 2011-11-28 | 2011-11-24 | 0.455 | 14,958,410 | -24,000 | 0.85% | 6,806,077 |
| 2011-11-15 | 2011-11-11 | 0.470 | 14,982,410 | -30,000 | 0.85% | 7,041,733 |
| 2011-11-10 | 2011-11-08 | 0.480 | 15,012,410 | -20,000 | 0.85% | 7,205,957 |
| 2011-11-04 | 2011-11-02 | 0.495 | 15,032,410 | -8,000 | 0.85% | 7,441,043 |
| 2011-11-01 | 2011-10-28 | 0.510 | 15,040,410 | -20,000 | 0.86% | 7,670,609 |
| 2011-10-31 | 2011-10-27 | 0.520 | 15,060,410 | +100,000 | 0.86% | 7,831,413 |
| 2011-10-28 | 2011-10-26 | 0.495 | 14,960,410 | -10,000 | 0.85% | 7,405,403 |
| 2011-10-24 | 2011-10-20 | 0.480 | 14,970,410 | +888,640 | 0.85% | 7,185,797 |
| 2011-10-19 | 2011-10-17 | 0.500 | 14,081,770 | +8,000 | 1.12% | 7,040,885 |
| 2011-10-14 | 2011-10-12 | 0.500 | 14,073,770 | -4,000 | 1.12% | 7,036,885 |
| 2011-10-13 | 2011-10-11 | 0.500 | 14,077,770 | -12,800 | 1.12% | 7,038,885 |
| 2011-10-11 | 2011-10-07 | 0.500 | 14,090,570 | -70,000 | 1.12% | 7,045,285 |
| 2011-10-07 | 2011-10-04 | 0.500 | 14,160,570 | -90,000 | 1.13% | 7,080,285 |
| 2011-10-06 | 2011-10-03 | 0.490 | 14,250,570 | -30,000 | 1.13% | 6,982,779 |
| 2011-10-04 | 2011-09-30 | 0.490 | 14,280,570 | -132,337,150 | 1.14% | 6,997,479 |
| 2011-09-20 | 2011-09-16 | 0.622 | 146,617,720 | +132,594,960 | 11.67% | 91,147,941 |
| 2011-09-19 | 2011-09-15 | 0.583 | 14,022,760 | -1,290,833 | 1.17% | 8,181,075 |
| 2011-09-16 | 2011-09-14 | 0.574 | 15,313,593 | -4,182 | 1.17% | 8,787,703 |
| 2011-09-15 | 2011-09-12 | 0.593 | 15,317,775 | -16,729 | 1.17% | 9,083,107 |
| 2011-09-12 | 2011-09-08 | 0.650 | 15,334,504 | +8,364 | 1.17% | 9,972,997 |
| 2011-09-09 | 2011-09-07 | 0.622 | 15,326,140 | -10,873 | 1.17% | 9,527,812 |
| 2011-09-08 | 2011-09-06 | 0.583 | 15,337,013 | +341,692 | 1.17% | 8,947,829 |
| 2011-09-07 | 2011-09-05 | 0.593 | 14,995,321 | +86,573 | 1.14% | 8,891,899 |
| 2011-09-06 | 2011-09-02 | 0.622 | 14,908,748 | -37,641 | 1.14% | 9,268,332 |
| 2011-09-02 | 2011-08-31 | 0.641 | 14,946,389 | -20,911 | 1.14% | 9,577,632 |
| 2011-08-31 | 2011-08-29 | 0.641 | 14,967,300 | +20,911 | 1.14% | 9,591,031 |
| 2011-08-29 | 2011-08-25 | 0.660 | 14,946,389 | -125,468 | 1.14% | 9,863,531 |
| 2011-08-26 | 2011-08-24 | 0.650 | 15,071,857 | +294,851 | 1.15% | 9,802,181 |
| 2011-08-25 | 2011-08-23 | 0.669 | 14,777,006 | +187,366 | 1.13% | 9,893,080 |
| 2011-08-24 | 2011-08-22 | 0.679 | 14,589,640 | +2,091 | 1.11% | 9,907,178 |
| 2011-08-23 | 2011-08-19 | 0.756 | 14,587,549 | -87,828 | 1.11% | 11,021,900 |
| 2011-08-22 | 2011-08-18 | 0.727 | 14,675,377 | +10,456 | 1.12% | 10,667,187 |
| 2011-08-18 | 2011-08-16 | 0.794 | 14,664,921 | +1,254 | 1.12% | 11,641,391 |
| 2011-08-17 | 2011-08-15 | 0.803 | 14,663,667 | -63,570 | 1.12% | 11,780,641 |
| 2011-08-16 | 2011-08-12 | 0.794 | 14,727,237 | -2,091 | 1.12% | 11,690,859 |
| 2011-08-15 | 2011-08-11 | 0.794 | 14,729,328 | -152,654 | 1.12% | 11,692,519 |
| 2011-08-12 | 2011-08-10 | 0.813 | 14,881,982 | +20,912 | 1.13% | 12,098,367 |
| 2011-08-11 | 2011-08-09 | 0.784 | 14,861,070 | -534,077 | 1.13% | 11,654,965 |
| 2011-08-10 | 2011-08-08 | 0.736 | 15,395,147 | -626,505 | 1.17% | 11,337,612 |
| 2011-07-27 | 2011-07-25 | 1.090 | 16,021,652 | +10,455 | 1.22% | 17,468,644 |
| 2011-07-26 | 2011-07-22 | 1.119 | 16,011,197 | -96,192 | 1.22% | 17,916,646 |
| 2011-07-25 | 2011-07-21 | 1.052 | 16,107,389 | -52,279 | 1.23% | 16,945,909 |
| 2011-07-19 | 2011-07-15 | 1.062 | 16,159,668 | +96,193 | 1.23% | 17,155,464 |
| 2011-07-15 | 2011-07-13 | 1.071 | 16,063,475 | +31,367 | 1.22% | 17,206,977 |
| 2011-07-14 | 2011-07-12 | 1.042 | 16,032,108 | +39,731 | 1.22% | 16,713,376 |
| 2011-07-08 | 2011-07-06 | 1.109 | 15,992,377 | -56,460 | 1.22% | 17,742,632 |
| 2011-07-07 | 2011-07-05 | 1.090 | 16,048,837 | +25,093 | 1.22% | 17,498,284 |
| 2011-07-06 | 2011-07-04 | 1.119 | 16,023,744 | +138,016 | 1.22% | 17,930,686 |
| 2011-07-05 | 2011-06-30 | 1.224 | 15,885,728 | -8,365 | 1.21% | 19,447,516 |
| 2011-07-04 | 2011-06-29 | 1.205 | 15,894,093 | -58,552 | 1.21% | 19,153,729 |
| 2011-06-30 | 2011-06-28 | 1.205 | 15,952,645 | -221,661 | 1.21% | 19,224,289 |
| 2011-06-29 | 2011-06-27 | 1.205 | 16,174,306 | +125,469 | 1.23% | 19,491,409 |
| 2011-06-28 | 2011-06-24 | 1.167 | 16,048,837 | -135,924 | 1.22% | 18,726,234 |
| 2011-06-27 | 2011-06-23 | 1.148 | 16,184,761 | -96,193 | 1.23% | 18,575,246 |
| 2011-06-24 | 2011-06-22 | 1.138 | 16,280,954 | -365,113 | 1.24% | 18,529,933 |
| 2011-06-23 | 2011-06-21 | 1.109 | 16,646,067 | -101,629 | 1.27% | 18,467,864 |
| 2011-06-22 | 2011-06-20 | 1.033 | 16,747,696 | -25,094 | 1.28% | 17,299,194 |
| 2011-06-21 | 2011-06-17 | 1.033 | 16,772,790 | -20,911 | 1.28% | 17,325,114 |
| 2011-06-20 | 2011-06-16 | 1.023 | 16,793,701 | -79,463 | 1.28% | 17,186,096 |
| 2011-06-17 | 2011-06-15 | 1.004 | 16,873,164 | -41,823 | 1.29% | 16,944,660 |
| 2011-06-16 | 2011-06-14 | 1.004 | 16,914,987 | -248,427 | 1.29% | 16,986,661 |
| 2011-06-15 | 2011-06-13 | 0.976 | 17,163,414 | -34,295 | 1.31% | 16,743,679 |
| 2011-06-14 | 2011-06-10 | 0.909 | 17,197,709 | +125,468 | 1.31% | 15,625,763 |
| 2011-06-13 | 2011-06-09 | 0.889 | 17,072,241 | +26,349 | 1.30% | 15,185,200 |
| 2011-06-10 | 2011-06-08 | 0.899 | 17,045,892 | -50,188 | 1.30% | 15,324,793 |
| 2011-06-09 | 2011-06-07 | 0.918 | 17,096,080 | -18,820 | 1.30% | 15,696,934 |
| 2011-06-07 | 2011-06-02 | 0.928 | 17,114,900 | +52,278 | 1.30% | 15,877,903 |
| 2011-06-03 | 2011-06-01 | 0.937 | 17,062,622 | -16,729 | 1.30% | 15,992,593 |
| 2011-06-02 | 2011-05-31 | 0.937 | 17,079,351 | +92,429 | 1.30% | 16,008,273 |
| 2011-06-01 | 2011-05-30 | 0.937 | 16,986,922 | -31,367 | 1.29% | 15,921,640 |
| 2011-05-31 | 2011-05-27 | 0.947 | 17,018,289 | -92,011 | 1.30% | 16,113,806 |
| 2011-05-30 | 2011-05-26 | 0.928 | 17,110,300 | -62,734 | 1.30% | 15,873,635 |
| 2011-05-27 | 2011-05-25 | 0.918 | 17,173,034 | +283,559 | 1.31% | 15,767,590 |
| 2011-05-26 | 2011-05-24 | 0.966 | 16,889,475 | +42,241 | 1.29% | 16,314,906 |
| 2011-05-25 | 2011-05-23 | 0.976 | 16,847,234 | +62,734 | 1.28% | 16,435,231 |
| 2011-05-24 | 2011-05-20 | 0.976 | 16,784,500 | +20,911 | 1.28% | 16,374,032 |
| 2011-05-23 | 2011-05-19 | 0.985 | 16,763,589 | +188,203 | 1.28% | 16,513,962 |
| 2011-05-20 | 2011-05-18 | 1.014 | 16,575,386 | -79,045 | 1.26% | 16,804,150 |
| 2011-05-19 | 2011-05-17 | 0.956 | 16,654,431 | +79,881 | 1.27% | 15,928,572 |
| 2011-05-18 | 2011-05-16 | 0.985 | 16,574,550 | -51,023 | 1.26% | 16,327,738 |
| 2011-05-17 | 2011-05-13 | 0.985 | 16,625,573 | -209,114 | 1.27% | 16,378,001 |
| 2011-05-16 | 2011-05-12 | 0.995 | 16,834,687 | -52,279 | 1.28% | 16,745,011 |
| 2011-05-13 | 2011-05-11 | 1.014 | 16,886,966 | -20,911 | 1.29% | 17,120,031 |
| 2011-05-12 | 2011-05-09 | 1.023 | 16,907,877 | -24,676 | 1.29% | 17,302,940 |
| 2011-05-09 | 2011-05-05 | 0.985 | 16,932,553 | -292,759 | 1.29% | 16,680,410 |
| 2011-05-06 | 2011-05-04 | 0.956 | 17,225,312 | +41,823 | 1.31% | 16,474,572 |
| 2011-05-05 | 2011-05-03 | 0.956 | 17,183,489 | +78,626 | 1.31% | 16,434,572 |
| 2011-05-04 | 2011-04-29 | 0.976 | 17,104,863 | +96,193 | 1.30% | 16,686,560 |
| 2011-05-03 | 2011-04-28 | 0.966 | 17,008,670 | +52,278 | 1.30% | 16,430,046 |
| 2011-04-29 | 2011-04-27 | 0.985 | 16,956,392 | -82,391 | 1.29% | 16,703,894 |
| 2011-04-27 | 2011-04-21 | 0.985 | 17,038,783 | +28,022 | 1.30% | 16,785,058 |
| 2011-04-26 | 2011-04-20 | 0.985 | 17,010,761 | -73,608 | 1.30% | 16,757,453 |
| 2011-04-21 | 2011-04-19 | 0.995 | 17,084,369 | -156,836 | 1.30% | 16,993,363 |
| 2011-04-20 | 2011-04-18 | 0.995 | 17,241,205 | -1,255 | 1.31% | 17,149,363 |
| 2011-04-19 | 2011-04-15 | 0.995 | 17,242,460 | -41,822 | 1.31% | 17,150,612 |
| 2011-04-18 | 2011-04-14 | 1.004 | 17,284,282 | -167,291 | 1.32% | 17,357,520 |
| 2011-04-15 | 2011-04-13 | 0.995 | 17,451,573 | -189,039 | 1.33% | 17,358,611 |
| 2011-04-14 | 2011-04-12 | 0.985 | 17,640,612 | -236,717 | 1.34% | 17,377,925 |
| 2011-04-13 | 2011-04-11 | 0.985 | 17,877,329 | +31,367 | 1.36% | 17,611,117 |
| 2011-04-12 | 2011-04-08 | 0.995 | 17,845,962 | -52,279 | 1.36% | 17,750,899 |
| 2011-04-11 | 2011-04-07 | 0.985 | 17,898,241 | +17,984 | 1.36% | 17,631,718 |
| 2011-04-08 | 2011-04-06 | 1.004 | 17,880,257 | +234,208 | 1.36% | 17,956,021 |
| 2011-04-07 | 2011-04-04 | 1.023 | 17,646,049 | -62,316 | 1.34% | 18,058,360 |
| 2011-04-06 | 2011-04-01 | 1.023 | 17,708,365 | -20,075 | 1.35% | 18,122,132 |
| 2011-04-04 | 2011-03-31 | 1.023 | 17,728,440 | -336,674 | 1.35% | 18,142,676 |
| 2011-04-01 | 2011-03-30 | 0.985 | 18,065,114 | -155,580 | 1.38% | 17,796,106 |
| 2011-03-31 | 2011-03-29 | 0.976 | 18,220,694 | +118,776 | 1.39% | 17,775,103 |
| 2011-03-30 | 2011-03-28 | 1.033 | 18,101,918 | +16,729 | 1.38% | 18,698,010 |
| 2011-03-29 | 2011-03-25 | 1.052 | 18,085,189 | +461,724 | 1.38% | 19,026,670 |
| 2011-03-28 | 2011-03-24 | 1.042 | 17,623,465 | -192,803 | 1.34% | 18,372,356 |
| 2011-03-25 | 2011-03-23 | 1.023 | 17,816,268 | -21,330 | 1.36% | 18,232,556 |
| 2011-03-24 | 2011-03-22 | 1.014 | 17,837,598 | -136,342 | 1.36% | 18,083,783 |
| 2011-03-23 | 2011-03-21 | 0.976 | 17,973,940 | -10,456 | 1.37% | 17,534,384 |
| 2011-03-22 | 2011-03-18 | 0.956 | 17,984,396 | +52,279 | 1.37% | 17,200,572 |
| 2011-03-21 | 2011-03-17 | 0.956 | 17,932,117 | +52,278 | 1.37% | 17,150,572 |
| 2011-03-18 | 2011-03-16 | 0.985 | 17,879,839 | -10,455 | 1.37% | 17,613,590 |
| 2011-03-17 | 2011-03-15 | 0.947 | 17,890,294 | +20,911 | 1.37% | 16,939,466 |
| 2011-03-15 | 2011-03-11 | 0.985 | 17,869,383 | -48,096 | 1.37% | 17,603,289 |
| 2011-03-14 | 2011-03-10 | 0.985 | 17,917,479 | +20,911 | 1.37% | 17,650,669 |
| 2011-03-11 | 2011-03-09 | 0.995 | 17,896,568 | -8,364 | 1.37% | 17,801,235 |
| 2011-03-07 | 2011-03-03 | 0.985 | 17,904,932 | -45,587 | 1.37% | 17,638,309 |
| 2011-03-04 | 2011-03-02 | 0.976 | 17,950,519 | -30,113 | 1.37% | 17,511,535 |
| 2011-03-03 | 2011-03-01 | 0.985 | 17,980,632 | -108,739 | 1.37% | 17,712,882 |
| 2011-03-01 | 2011-02-25 | 0.976 | 18,089,371 | +56,461 | 1.38% | 17,646,992 |
| 2011-02-28 | 2011-02-24 | 0.985 | 18,032,910 | -10,456 | 1.38% | 17,764,381 |
| 2011-02-25 | 2011-02-23 | 0.976 | 18,043,366 | +25,512 | 1.38% | 17,602,112 |
| 2011-02-24 | 2011-02-22 | 1.033 | 18,017,854 | +20,075 | 1.38% | 18,611,178 |
| 2011-02-23 | 2011-02-21 | 1.062 | 17,997,779 | -14,638 | 1.38% | 19,106,843 |
| 2011-02-18 | 2011-02-16 | 1.090 | 18,012,417 | -19,238 | 1.38% | 19,639,204 |
| 2011-02-17 | 2011-02-15 | 1.081 | 18,031,655 | -45,587 | 1.38% | 19,487,722 |
| 2011-02-16 | 2011-02-14 | 1.081 | 18,077,242 | +20,911 | 1.38% | 19,536,990 |
| 2011-02-11 | 2011-02-09 | 1.062 | 18,056,331 | -16,729 | 1.38% | 19,169,003 |
| 2011-02-10 | 2011-02-08 | 1.071 | 18,073,060 | +66,916 | 1.38% | 19,359,617 |
| 2011-02-09 | 2011-02-07 | 1.129 | 18,006,144 | -123,795 | 1.38% | 20,321,220 |
| 2011-02-08 | 2011-02-02 | 1.090 | 18,129,939 | -32,622 | 1.39% | 19,767,340 |
| 2011-02-07 | 2011-01-31 | 1.100 | 18,162,561 | +250,937 | 1.39% | 19,976,618 |
| 2011-02-01 | 2011-01-28 | 1.081 | 17,911,624 | -433,702 | 1.37% | 19,357,998 |
| 2011-01-31 | 2011-01-27 | 1.004 | 18,345,326 | -23,003 | 1.40% | 18,423,060 |
| 2011-01-28 | 2011-01-26 | 0.995 | 18,368,329 | -98,702 | 1.40% | 18,270,483 |
| 2011-01-27 | 2011-01-25 | 0.956 | 18,467,031 | -10,455 | 1.41% | 17,662,173 |
| 2011-01-26 | 2011-01-24 | 0.956 | 18,477,486 | -89,083 | 1.41% | 17,672,172 |
| 2011-01-25 | 2011-01-21 | 0.976 | 18,566,569 | -5,437 | 1.42% | 18,112,520 |
| 2011-01-24 | 2011-01-20 | 0.966 | 18,572,006 | -62,734 | 1.42% | 17,940,198 |
| 2011-01-21 | 2011-01-19 | 0.966 | 18,634,740 | -83,646 | 1.42% | 18,000,798 |
| 2011-01-20 | 2011-01-18 | 0.995 | 18,718,386 | -35,549 | 1.43% | 18,618,675 |
| 2011-01-19 | 2011-01-17 | 0.976 | 18,753,935 | -35,131 | 1.43% | 18,295,304 |
| 2011-01-18 | 2011-01-14 | 1.004 | 18,789,066 | +309,488 | 1.44% | 18,868,681 |
| 2011-01-17 | 2011-01-13 | 0.985 | 18,479,578 | +60,644 | 1.41% | 18,204,398 |
| 2011-01-14 | 2011-01-12 | 1.014 | 18,418,934 | -177,747 | 1.41% | 18,673,142 |
| 2011-01-13 | 2011-01-11 | 1.004 | 18,596,681 | +66,916 | 1.42% | 18,675,480 |
| 2011-01-12 | 2011-01-10 | 1.042 | 18,529,765 | -107,484 | 1.42% | 19,317,168 |
| 2011-01-11 | 2011-01-07 | 1.014 | 18,637,249 | +73,189 | 1.42% | 18,894,470 |
| 2011-01-10 | 2011-01-06 | 1.033 | 18,564,060 | +71,099 | 1.42% | 19,175,370 |
| 2011-01-07 | 2011-01-05 | 1.033 | 18,492,961 | +313,671 | 1.41% | 19,101,930 |
| 2011-01-06 | 2011-01-04 | 1.042 | 18,179,290 | +31,367 | 1.39% | 18,951,800 |
| 2011-01-05 | 2011-01-03 | 1.052 | 18,147,923 | +94,101 | 1.39% | 19,092,670 |
| 2011-01-04 | 2010-12-31 | 1.081 | 18,053,822 | -381,842 | 1.38% | 19,511,679 |
| 2011-01-03 | 2010-12-29 | 1.033 | 18,435,664 | -73,189 | 1.41% | 19,042,746 |
| 2010-12-30 | 2010-12-28 | 0.985 | 18,508,853 | -17,148 | 1.41% | 18,233,237 |
| 2010-12-29 | 2010-12-24 | 0.995 | 18,526,001 | -20,493 | 1.42% | 18,427,315 |
| 2010-12-28 | 2010-12-22 | 0.985 | 18,546,494 | +39,732 | 1.42% | 18,270,317 |
| 2010-12-23 | 2010-12-21 | 1.023 | 18,506,762 | +227,934 | 1.43% | 18,939,184 |
| 2010-12-22 | 2010-12-20 | 1.004 | 18,278,828 | +109,576 | 1.41% | 18,356,281 |
| 2010-12-21 | 2010-12-17 | 0.909 | 18,169,252 | -20,912 | 1.40% | 16,508,503 |
| 2010-12-17 | 2010-12-15 | 0.880 | 18,190,164 | -50,187 | 1.40% | 16,005,583 |
| 2010-12-16 | 2010-12-14 | 0.880 | 18,240,351 | -41,823 | 1.41% | 16,049,742 |
| 2010-12-15 | 2010-12-13 | 0.918 | 18,282,174 | -160,181 | 1.41% | 16,785,957 |
| 2010-12-14 | 2010-12-10 | 0.880 | 18,442,355 | -20,912 | 1.42% | 16,227,486 |
| 2010-12-13 | 2010-12-09 | 0.899 | 18,463,267 | -104,557 | 1.43% | 16,599,058 |
| 2010-12-09 | 2010-12-07 | 0.889 | 18,567,824 | +265,575 | 1.45% | 16,515,473 |
| 2010-12-08 | 2010-12-06 | 0.909 | 18,302,249 | +837 | 1.43% | 16,629,344 |
| 2010-12-07 | 2010-12-03 | 0.937 | 18,301,412 | +5,855 | 1.43% | 17,153,696 |
| 2010-12-06 | 2010-12-02 | 0.909 | 18,295,557 | -106,230 | 1.43% | 16,623,263 |
| 2010-12-03 | 2010-12-01 | 0.842 | 18,401,787 | +245,081 | 1.44% | 15,487,799 |
| 2010-12-02 | 2010-11-30 | 0.870 | 18,156,706 | +56,461 | 1.42% | 15,802,489 |
| 2010-12-01 | 2010-11-29 | 0.937 | 18,100,245 | +149,307 | 1.41% | 16,965,145 |
| 2010-11-30 | 2010-11-26 | 0.956 | 17,950,938 | -98,283 | 1.40% | 17,168,573 |
| 2010-11-29 | 2010-11-25 | 0.918 | 18,049,221 | +20,911 | 1.41% | 16,572,069 |
| 2010-11-26 | 2010-11-24 | 0.880 | 18,028,310 | -8,364 | 1.41% | 15,863,167 |
| 2010-11-25 | 2010-11-23 | 0.842 | 18,036,674 | +23,002 | 1.41% | 15,180,503 |
| 2010-11-24 | 2010-11-22 | 0.870 | 18,013,672 | +10,456 | 1.41% | 15,678,001 |
| 2010-11-23 | 2010-11-19 | 0.909 | 18,003,216 | -129,651 | 1.41% | 16,357,644 |
| 2010-11-22 | 2010-11-18 | 0.918 | 18,132,867 | -25,512 | 1.42% | 16,648,870 |
| 2010-11-19 | 2010-11-17 | 0.909 | 18,158,379 | +39,732 | 1.42% | 16,498,624 |
| 2010-11-18 | 2010-11-16 | 0.918 | 18,118,647 | +12,965 | 1.42% | 16,635,813 |
| 2010-11-17 | 2010-11-15 | 0.937 | 18,105,682 | +11,711 | 1.42% | 16,970,241 |
| 2010-11-16 | 2010-11-12 | 0.947 | 18,093,971 | +127,559 | 1.41% | 17,132,318 |
| 2010-11-15 | 2010-11-11 | 0.956 | 17,966,412 | -215,806 | 1.40% | 17,183,372 |
| 2010-11-11 | 2010-11-09 | 0.966 | 18,182,218 | -241,735 | 1.42% | 17,563,670 |
| 2010-11-10 | 2010-11-08 | 0.947 | 18,423,953 | +170,219 | 1.44% | 17,444,762 |
| 2010-11-09 | 2010-11-05 | 0.956 | 18,253,734 | +52,278 | 1.43% | 17,458,172 |
| 2010-11-08 | 2010-11-04 | 0.947 | 18,201,456 | -18,402 | 1.42% | 17,234,090 |
| 2010-11-05 | 2010-11-03 | 0.956 | 18,219,858 | +226,679 | 1.42% | 17,425,772 |
| 2010-11-03 | 2010-11-01 | 0.966 | 17,993,179 | +86,992 | 1.41% | 17,381,062 |
| 2010-11-02 | 2010-10-29 | 0.937 | 17,906,187 | -271,848 | 1.40% | 16,783,257 |
| 2010-11-01 | 2010-10-28 | 0.956 | 18,178,035 | +73,190 | 1.42% | 17,385,772 |
| 2010-10-29 | 2010-10-27 | 0.976 | 18,104,845 | +73,190 | 1.41% | 17,662,087 |
| 2010-10-28 | 2010-10-26 | 0.995 | 18,031,655 | -52,279 | 1.41% | 17,935,603 |
| 2010-10-27 | 2010-10-25 | 1.004 | 18,083,934 | -101,629 | 1.41% | 18,160,561 |
| 2010-10-26 | 2010-10-22 | 1.023 | 18,185,563 | -30,531 | 1.42% | 18,610,480 |
| 2010-10-25 | 2010-10-21 | 0.985 | 18,216,094 | -104,557 | 1.42% | 17,944,837 |
| 2010-10-22 | 2010-10-20 | 0.976 | 18,320,651 | +18,402 | 1.43% | 17,872,616 |
| 2010-10-21 | 2010-10-19 | 1.014 | 18,302,249 | -56,879 | 1.43% | 18,554,847 |
| 2010-10-20 | 2010-10-18 | 1.004 | 18,359,128 | +424,501 | 1.43% | 18,436,921 |
| 2010-10-19 | 2010-10-15 | 1.052 | 17,934,627 | +4,183 | 1.40% | 18,868,270 |
| 2010-10-18 | 2010-10-14 | 1.071 | 17,930,444 | +4,182 | 1.40% | 19,206,848 |
| 2010-10-15 | 2010-10-13 | 1.062 | 17,926,262 | +69,426 | 1.40% | 19,030,919 |
| 2010-10-14 | 2010-10-12 | 1.062 | 17,856,836 | +31,367 | 1.40% | 18,957,215 |
| 2010-10-13 | 2010-10-11 | 1.052 | 17,825,469 | +35,549 | 1.39% | 18,753,429 |
| 2010-10-12 | 2010-10-08 | 1.071 | 17,789,920 | +39,314 | 1.39% | 19,056,321 |
| 2010-10-11 | 2010-10-07 | 1.071 | 17,750,606 | +41,822 | 1.39% | 19,014,208 |
| 2010-10-08 | 2010-10-06 | 1.071 | 17,708,784 | +156,836 | 1.38% | 18,969,409 |
| 2010-10-07 | 2010-10-05 | 1.062 | 17,551,948 | +111,667 | 1.37% | 18,633,539 |
| 2010-10-06 | 2010-10-04 | 1.062 | 17,440,281 | +124,632 | 1.36% | 18,514,991 |
| 2010-10-04 | 2010-09-29 | 1.081 | 17,315,649 | +83,645 | 1.35% | 18,713,898 |
| 2010-09-30 | 2010-09-28 | 1.062 | 17,232,004 | +183,184 | 1.35% | 18,293,879 |
| 2010-09-29 | 2010-09-27 | 1.081 | 17,048,820 | +122,959 | 1.33% | 18,425,523 |
| 2010-09-27 | 2010-09-22 | 1.119 | 16,925,861 | -31,367 | 1.32% | 18,940,161 |
| 2010-09-24 | 2010-09-21 | 1.119 | 16,957,228 | +39,731 | 1.33% | 18,975,261 |
| 2010-09-22 | 2010-09-20 | 1.109 | 16,917,497 | +18,821 | 1.32% | 18,769,000 |
| 2010-09-21 | 2010-09-17 | 1.138 | 16,898,676 | +168,127 | 1.32% | 19,232,985 |
| 2010-09-20 | 2010-09-16 | 1.129 | 16,730,549 | -63,570 | 1.31% | 18,881,620 |
| 2010-09-17 | 2010-09-15 | 1.148 | 16,794,119 | -54,370 | 1.31% | 19,274,606 |
| 2010-09-16 | 2010-09-14 | 1.129 | 16,848,489 | +54,370 | 1.32% | 19,014,723 |
| 2010-09-15 | 2010-09-13 | 1.186 | 16,794,119 | +2,927 | 1.31% | 19,917,093 |
| 2010-09-14 | 2010-09-10 | 1.176 | 16,791,192 | +243,827 | 1.31% | 19,753,028 |
| 2010-09-13 | 2010-09-09 | 1.282 | 16,547,365 | -23,421 | 1.29% | 21,207,071 |
| 2010-09-10 | 2010-09-08 | 1.282 | 16,570,786 | -101,211 | 1.30% | 21,237,087 |
| 2010-09-09 | 2010-09-07 | 1.262 | 16,671,997 | -46,005 | 1.30% | 21,047,892 |
| 2010-09-08 | 2010-09-06 | 1.262 | 16,718,002 | -167,291 | 1.31% | 21,105,972 |
| 2010-09-07 | 2010-09-03 | 1.243 | 16,885,293 | -99,538 | 1.32% | 20,994,184 |
| 2010-09-06 | 2010-09-02 | 1.234 | 16,984,831 | -5,437 | 1.33% | 20,955,498 |
| 2010-09-02 | 2010-08-31 | 1.224 | 16,990,268 | -288,577 | 1.33% | 20,799,708 |
| 2010-09-01 | 2010-08-30 | 1.196 | 17,278,845 | -41,823 | 1.35% | 20,657,215 |
| 2010-08-31 | 2010-08-27 | 1.196 | 17,320,668 | -18,820 | 1.35% | 20,707,215 |
| 2010-08-30 | 2010-08-26 | 1.186 | 17,339,488 | +23,002 | 1.36% | 20,563,877 |
| 2010-08-27 | 2010-08-25 | 1.196 | 17,316,486 | -83,645 | 1.35% | 20,702,215 |
| 2010-08-26 | 2010-08-24 | 1.148 | 17,400,131 | +41,822 | 1.36% | 19,970,126 |
| 2010-08-25 | 2010-08-23 | 1.205 | 17,358,309 | +69,008 | 1.36% | 20,918,233 |
| 2010-08-24 | 2010-08-20 | 1.196 | 17,289,301 | -12,547 | 1.35% | 20,669,715 |
| 2010-08-23 | 2010-08-19 | 1.196 | 17,301,848 | -4,182 | 1.35% | 20,684,715 |
| 2010-08-20 | 2010-08-18 | 1.176 | 17,306,030 | -94,101 | 1.35% | 20,358,680 |
| 2010-08-19 | 2010-08-17 | 1.138 | 17,400,131 | +11,292 | 1.36% | 19,803,708 |
| 2010-08-18 | 2010-08-16 | 1.109 | 17,388,839 | +18,820 | 1.36% | 19,291,927 |
| 2010-08-17 | 2010-08-13 | 1.100 | 17,370,019 | +48,933 | 1.36% | 19,104,918 |
| 2010-08-16 | 2010-08-12 | 1.109 | 17,321,086 | -41,823 | 1.35% | 19,216,759 |
| 2010-08-13 | 2010-08-11 | 1.119 | 17,362,909 | -188,203 | 1.36% | 19,429,221 |
| 2010-08-11 | 2010-08-09 | 1.167 | 17,551,112 | +30,113 | 1.37% | 20,479,130 |
| 2010-08-10 | 2010-08-06 | 1.176 | 17,520,999 | -20,912 | 1.37% | 20,611,567 |
| 2010-08-06 | 2010-08-04 | 1.186 | 17,541,911 | -25,093 | 1.37% | 20,803,942 |
| 2010-08-05 | 2010-08-03 | 1.186 | 17,567,004 | +20,911 | 1.37% | 20,833,701 |
| 2010-08-04 | 2010-08-02 | 1.138 | 17,546,093 | +7,946 | 1.37% | 19,969,833 |
| 2010-08-02 | 2010-07-29 | 1.148 | 17,538,147 | +52,279 | 1.37% | 20,128,527 |
| 2010-07-30 | 2010-07-28 | 1.148 | 17,485,868 | +68,589 | 1.37% | 20,068,526 |
| 2010-07-28 | 2010-07-26 | 1.186 | 17,417,279 | -167,291 | 1.36% | 20,656,134 |
| 2010-07-27 | 2010-07-23 | 1.148 | 17,584,570 | +92,428 | 1.37% | 20,181,807 |
| 2010-07-26 | 2010-07-22 | 1.129 | 17,492,142 | +34,295 | 1.37% | 19,741,132 |
| 2010-07-23 | 2010-07-21 | 1.176 | 17,457,847 | +146,380 | 1.36% | 20,537,276 |
| 2010-07-22 | 2010-07-20 | 1.167 | 17,311,467 | -41,823 | 1.35% | 20,199,506 |
| 2010-07-21 | 2010-07-19 | 1.224 | 17,353,290 | +418 | 1.36% | 21,244,125 |
| 2010-07-20 | 2010-07-16 | 1.224 | 17,352,872 | -87,828 | 1.36% | 21,243,613 |
| 2010-07-19 | 2010-07-15 | 1.205 | 17,440,700 | +324,127 | 1.36% | 21,017,522 |
| 2010-07-16 | 2010-07-14 | 1.224 | 17,116,573 | +29,276 | 1.34% | 20,954,332 |
| 2010-07-15 | 2010-07-13 | 1.224 | 17,087,297 | +4,182 | 1.34% | 20,918,492 |
| 2010-07-14 | 2010-07-12 | 1.272 | 17,083,115 | -2,509 | 1.34% | 21,730,301 |
| 2010-07-13 | 2010-07-09 | 1.291 | 17,085,624 | -52,279 | 1.34% | 22,060,312 |
| 2010-07-12 | 2010-07-08 | 1.224 | 17,137,903 | -68,589 | 1.34% | 20,980,445 |
| 2010-07-08 | 2010-07-06 | 1.243 | 17,206,492 | -135,924 | 1.34% | 21,393,544 |
| 2010-07-05 | 2010-06-30 | 1.205 | 17,342,416 | -14,638 | 1.36% | 20,899,081 |
| 2010-07-02 | 2010-06-29 | 1.234 | 17,357,054 | -131,742 | 1.36% | 21,414,738 |
| 2010-06-30 | 2010-06-28 | 1.282 | 17,488,796 | -52,278 | 1.37% | 22,413,607 |
| 2010-06-29 | 2010-06-25 | 1.272 | 17,541,074 | -10,456 | 1.37% | 22,312,841 |
| 2010-06-28 | 2010-06-24 | 1.262 | 17,551,530 | -42,345 | 1.37% | 22,158,275 |
| 2010-06-25 | 2010-06-23 | 1.196 | 17,593,875 | +10,455 | 1.38% | 21,033,840 |
| 2010-06-24 | 2010-06-22 | 1.196 | 17,583,420 | +52,279 | 1.47% | 21,021,340 |
| 2010-06-23 | 2010-06-21 | 1.167 | 17,531,141 | +20,911 | 1.47% | 20,455,828 |
| 2010-06-22 | 2010-06-18 | 1.148 | 17,510,230 | -40,359 | 1.47% | 20,096,487 |
| 2010-06-21 | 2010-06-17 | 1.081 | 17,550,589 | -73,190 | 1.47% | 18,967,810 |
| 2010-06-17 | 2010-06-14 | 1.071 | 17,623,779 | -53,533 | 1.48% | 18,878,353 |
| 2010-06-15 | 2010-06-11 | 1.081 | 17,677,312 | +62,316 | 1.48% | 19,104,766 |
| 2010-06-14 | 2010-06-10 | 1.090 | 17,614,996 | -383,515 | 1.48% | 19,205,890 |
| 2010-06-11 | 2010-06-09 | 1.100 | 17,998,511 | -10,456 | 1.51% | 19,796,183 |
| 2010-06-10 | 2010-06-08 | 1.119 | 18,008,967 | +29,276 | 1.51% | 20,152,165 |
| 2010-06-09 | 2010-06-07 | 1.119 | 17,979,691 | -397,316 | 1.51% | 20,119,405 |
| 2010-06-08 | 2010-06-04 | 1.138 | 18,377,007 | +62,734 | 1.54% | 20,915,526 |
| 2010-06-04 | 2010-06-02 | 1.176 | 18,314,273 | +2,509 | 1.54% | 21,544,769 |
| 2010-06-03 | 2010-06-01 | 1.176 | 18,311,764 | +52,279 | 1.54% | 21,541,817 |
| 2010-06-02 | 2010-05-31 | 1.196 | 18,259,485 | +31,367 | 1.53% | 21,829,590 |
| 2010-06-01 | 2010-05-28 | 1.205 | 18,228,118 | -246,754 | 1.53% | 21,966,427 |
| 2010-05-31 | 2010-05-27 | 1.196 | 18,474,872 | +533,240 | 1.55% | 22,087,090 |
| 2010-05-28 | 2010-05-26 | 1.186 | 17,941,632 | -8,365 | 1.50% | 21,277,994 |
| 2010-05-27 | 2010-05-25 | 1.176 | 17,949,997 | -30,112 | 1.50% | 21,116,237 |
| 2010-05-26 | 2010-05-24 | 1.224 | 17,980,109 | -333,746 | 1.51% | 22,011,485 |
| 2010-05-25 | 2010-05-20 | 1.138 | 18,313,855 | +64,407 | 1.54% | 20,843,650 |
| 2010-05-20 | 2010-05-18 | 1.196 | 18,249,448 | -25,093 | 1.53% | 21,817,591 |
| 2010-05-19 | 2010-05-17 | 1.243 | 18,274,541 | -56,461 | 1.64% | 22,721,493 |
| 2010-05-18 | 2010-05-14 | 1.215 | 18,331,002 | -79,463 | 1.65% | 22,265,732 |
| 2010-05-17 | 2010-05-13 | 1.243 | 18,410,465 | -52,697 | 1.66% | 22,890,493 |
| 2010-05-13 | 2010-05-11 | 1.243 | 18,463,162 | -235,128 | 1.66% | 22,956,014 |
| 2010-05-12 | 2010-05-10 | 1.262 | 18,698,290 | -132,996 | 1.68% | 23,606,025 |
| 2010-05-11 | 2010-05-07 | 1.224 | 18,831,286 | -46,842 | 1.69% | 23,053,507 |
| 2010-05-10 | 2010-05-06 | 1.234 | 18,878,128 | -97,447 | 1.70% | 23,291,405 |
| 2010-05-07 | 2010-05-05 | 1.262 | 18,975,575 | -365,949 | 1.71% | 23,956,089 |
| 2010-05-06 | 2010-05-04 | 1.291 | 19,341,524 | -172,728 | 1.74% | 24,973,045 |
| 2010-05-05 | 2010-05-03 | 1.272 | 19,514,252 | -52,697 | 1.76% | 24,822,790 |
| 2010-05-04 | 2010-04-30 | 1.282 | 19,566,949 | +27,603 | 1.76% | 25,076,964 |
| 2010-05-03 | 2010-04-29 | 1.291 | 19,539,346 | -189,039 | 1.76% | 25,228,466 |
| 2010-04-30 | 2010-04-28 | 1.282 | 19,728,385 | +296,524 | 1.78% | 25,283,860 |
| 2010-04-29 | 2010-04-27 | 1.320 | 19,431,861 | -23,839 | 1.75% | 25,647,233 |
| 2010-04-28 | 2010-04-26 | 1.339 | 19,455,700 | -2,092 | 1.75% | 26,050,853 |
| 2010-04-27 | 2010-04-23 | 1.377 | 19,457,792 | -150,562 | 1.75% | 26,798,044 |
| 2010-04-26 | 2010-04-22 | 1.291 | 19,608,354 | +42,241 | 1.76% | 25,317,566 |
| 2010-04-23 | 2010-04-21 | 1.301 | 19,566,113 | +69,008 | 1.76% | 25,450,160 |
| 2010-04-22 | 2010-04-20 | 1.339 | 19,497,105 | -653,690 | 1.75% | 26,106,293 |
| 2010-04-21 | 2010-04-19 | 1.358 | 20,150,795 | -23,003 | 1.81% | 27,367,024 |
| 2010-04-20 | 2010-04-16 | 1.387 | 20,173,798 | +41,823 | 1.82% | 27,977,101 |
| 2010-04-19 | 2010-04-15 | 1.396 | 20,131,975 | -214,969 | 1.81% | 28,111,646 |
| 2010-04-16 | 2010-04-14 | 1.415 | 20,346,944 | +171,892 | 1.83% | 28,801,025 |
| 2010-04-15 | 2010-04-13 | 1.358 | 20,175,052 | +106,648 | 1.94% | 27,399,968 |
| 2010-04-14 | 2010-04-12 | 1.387 | 20,068,404 | +20,493 | 1.93% | 27,830,940 |
| 2010-04-13 | 2010-04-09 | 1.415 | 20,047,911 | +20,911 | 1.92% | 28,377,745 |
| 2010-04-12 | 2010-04-08 | 1.415 | 20,027,000 | +232,953 | 1.92% | 28,348,146 |
| 2010-04-09 | 2010-04-07 | 1.463 | 19,794,047 | +140,943 | 2.21% | 28,964,969 |
| 2010-04-08 | 2010-04-01 | 1.435 | 19,653,104 | +1,739,828 | 2.21% | 28,194,828 |
| 2010-04-07 | 2010-03-31 | 1.578 | 17,913,276 | -126,723 | 2.02% | 28,268,711 |
| 2010-04-01 | 2010-03-30 | 1.607 | 18,039,999 | +249,381 | 2.03% | 28,986,303 |
| 2010-03-31 | 2010-03-29 | 1.597 | 17,790,618 | +230,862 | 2.00% | 28,415,451 |
| 2010-03-30 | 2010-03-26 | 1.559 | 17,559,756 | +506,892 | 1.98% | 27,374,937 |
| 2010-03-29 | 2010-03-25 | 1.549 | 17,052,864 | +397,316 | 1.92% | 26,421,617 |
| 2010-03-26 | 2010-03-24 | 1.444 | 16,655,548 | +88,163 | 1.88% | 24,053,757 |
| 2010-03-25 | 2010-03-23 | 1.377 | 16,567,385 | -235,462 | 1.87% | 22,817,261 |
| 2010-03-24 | 2010-03-22 | 1.358 | 16,802,847 | -934,740 | 1.89% | 22,820,138 |
| 2010-03-23 | 2010-03-19 | 1.358 | 17,737,587 | -78,417 | 2.00% | 24,089,619 |
| 2010-03-22 | 2010-03-18 | 1.339 | 17,816,004 | -88,665 | 2.01% | 23,855,327 |
| 2010-03-19 | 2010-03-17 | 1.339 | 17,904,669 | +76,118 | 2.02% | 23,974,048 |
| 2010-03-18 | 2010-03-16 | 1.320 | 17,828,551 | -177,747 | 2.01% | 23,531,097 |
| 2010-03-17 | 2010-03-15 | 1.320 | 18,006,298 | +172,310 | 2.03% | 23,765,697 |
| 2010-03-16 | 2010-03-12 | 1.329 | 17,833,988 | +94,101 | 2.01% | 23,708,840 |
| 2010-03-15 | 2010-03-11 | 1.358 | 17,739,887 | +41,823 | 2.00% | 24,092,742 |
| 2010-03-12 | 2010-03-10 | 1.368 | 17,698,064 | -5,019 | 1.99% | 24,205,209 |
| 2010-03-11 | 2010-03-09 | 1.387 | 17,703,083 | -301,124 | 1.99% | 24,550,704 |
| 2010-03-10 | 2010-03-08 | 1.358 | 18,004,207 | +18,820 | 2.03% | 24,451,718 |
| 2010-03-09 | 2010-03-05 | 1.243 | 17,985,387 | +26,767 | 2.03% | 22,361,976 |
| 2010-03-08 | 2010-03-04 | 1.262 | 17,958,620 | -37,641 | 2.02% | 22,672,214 |
| 2010-03-05 | 2010-03-03 | 1.282 | 17,996,261 | +41,823 | 2.03% | 23,063,973 |
| 2010-03-04 | 2010-03-02 | 1.291 | 17,954,438 | +54,370 | 2.02% | 23,182,092 |
| 2010-03-03 | 2010-03-01 | 1.320 | 17,900,068 | -4,601 | 2.02% | 23,625,489 |
| 2010-03-02 | 2010-02-26 | 1.358 | 17,904,669 | +167,710 | 2.02% | 24,316,535 |
| 2010-03-01 | 2010-02-25 | 1.387 | 17,736,959 | -117,732 | 2.00% | 24,597,683 |
| 2010-02-26 | 2010-02-24 | 1.253 | 17,854,691 | -18,903 | 2.01% | 22,370,242 |
| 2010-02-25 | 2010-02-23 | 1.243 | 17,873,594 | -15,475 | 2.02% | 22,222,979 |
| 2010-02-24 | 2010-02-22 | 1.243 | 17,889,069 | +104,557 | 2.02% | 22,242,220 |
| 2010-02-22 | 2010-02-18 | 1.253 | 17,784,512 | +2,091 | 2.01% | 22,282,314 |
| 2010-02-18 | 2010-02-12 | 1.272 | 17,782,421 | -3,346 | 2.01% | 22,619,842 |
| 2010-02-17 | 2010-02-11 | 1.272 | 17,785,767 | +12,547 | 2.01% | 22,624,099 |
| 2010-02-12 | 2010-02-10 | 1.253 | 17,773,220 | -24,257 | 2.00% | 22,268,166 |
| 2010-02-11 | 2010-02-09 | 1.253 | 17,797,477 | -8,365 | 2.01% | 22,298,558 |
| 2010-02-09 | 2010-02-05 | 1.291 | 17,805,842 | -93,264 | 2.01% | 22,990,231 |
| 2010-02-08 | 2010-02-04 | 1.320 | 17,899,106 | +102,884 | 2.02% | 23,624,220 |
| 2010-02-05 | 2010-02-03 | 1.329 | 17,796,222 | -243,409 | 2.01% | 23,658,634 |
| 2010-02-04 | 2010-02-02 | 1.262 | 18,039,631 | -311,580 | 2.03% | 22,774,488 |
| 2010-02-03 | 2010-02-01 | 1.253 | 18,351,211 | -10,455 | 2.07% | 22,992,334 |
| 2010-02-02 | 2010-01-29 | 1.234 | 18,361,666 | +10,037 | 2.07% | 22,654,206 |
| 2010-02-01 | 2010-01-28 | 1.262 | 18,351,629 | -8,364 | 2.07% | 23,168,376 |
| 2010-01-29 | 2010-01-27 | 1.224 | 18,359,993 | -12,965 | 2.07% | 22,476,543 |
| 2010-01-28 | 2010-01-26 | 1.234 | 18,372,958 | +10,455 | 2.07% | 22,668,137 |
| 2010-01-27 | 2010-01-25 | 1.272 | 18,362,503 | -72,353 | 2.07% | 23,357,726 |
| 2010-01-26 | 2010-01-22 | 1.234 | 18,434,856 | +320,362 | 2.08% | 22,744,506 |
| 2010-01-25 | 2010-01-21 | 1.272 | 18,114,494 | +243,409 | 2.04% | 23,042,250 |
| 2010-01-22 | 2010-01-20 | 1.301 | 17,871,085 | +47,678 | 2.02% | 23,245,392 |
| 2010-01-21 | 2010-01-19 | 1.329 | 17,823,407 | +283,558 | 2.01% | 23,694,774 |
| 2010-01-20 | 2010-01-18 | 1.320 | 17,539,849 | -12,546 | 1.98% | 23,150,053 |
| 2010-01-19 | 2010-01-15 | 1.301 | 17,552,395 | +89,919 | 1.98% | 22,830,863 |
| 2010-01-18 | 2010-01-14 | 1.282 | 17,462,476 | -70,263 | 1.97% | 22,379,875 |
| 2010-01-15 | 2010-01-13 | 1.301 | 17,532,739 | +196,567 | 1.98% | 22,805,296 |
| 2010-01-14 | 2010-01-12 | 1.329 | 17,336,172 | -18,820 | 1.96% | 23,047,034 |
| 2010-01-13 | 2010-01-11 | 1.339 | 17,354,992 | +1,000,401 | 1.96% | 23,238,040 |
| 2010-01-12 | 2010-01-08 | 1.368 | 16,354,591 | -149,725 | 1.84% | 22,367,774 |
| 2010-01-11 | 2010-01-07 | 1.291 | 16,504,316 | +221,660 | 1.86% | 21,309,749 |
| 2010-01-08 | 2010-01-06 | 1.339 | 16,282,656 | +197,404 | 1.84% | 21,802,200 |
| 2010-01-07 | 2010-01-05 | 1.358 | 16,085,252 | -6,274 | 1.81% | 21,845,564 |
| 2010-01-06 | 2010-01-04 | 1.396 | 16,091,526 | +60,643 | 1.81% | 22,469,693 |
| 2010-01-05 | 2009-12-31 | 1.406 | 16,030,883 | -119,613 | 1.81% | 22,538,335 |
| 2010-01-04 | 2009-12-29 | 1.406 | 16,150,496 | +113,758 | 1.82% | 22,706,502 |
| 2009-12-30 | 2009-12-28 | 1.396 | 16,036,738 | +69,008 | 1.81% | 22,393,188 |
| 2009-12-29 | 2009-12-24 | 1.425 | 15,967,730 | +154,326 | 1.80% | 22,754,982 |
| 2009-12-28 | 2009-12-22 | 1.415 | 15,813,404 | +56,042 | 1.78% | 22,383,816 |
| 2009-12-23 | 2009-12-21 | 1.387 | 15,757,362 | +127,560 | 1.78% | 21,852,371 |
| 2009-12-22 | 2009-12-18 | 1.425 | 15,629,802 | -12,547 | 1.96% | 22,273,414 |
| 2009-12-21 | 2009-12-17 | 1.396 | 15,642,349 | -122,959 | 1.96% | 21,842,476 |
| 2009-12-18 | 2009-12-16 | 1.425 | 15,765,308 | +42,241 | 1.98% | 22,466,518 |
| 2009-12-17 | 2009-12-15 | 1.425 | 15,723,067 | +139,688 | 1.99% | 22,406,322 |
| 2009-12-16 | 2009-12-14 | 1.425 | 15,583,379 | +58,552 | 1.97% | 22,207,258 |
| 2009-12-15 | 2009-12-11 | 1.406 | 15,524,827 | +50,188 | 1.97% | 21,826,854 |
| 2009-12-14 | 2009-12-10 | 1.415 | 15,474,639 | +104,975 | 1.96% | 21,904,295 |
| 2009-12-11 | 2009-12-09 | 1.425 | 15,369,664 | +83,645 | 1.95% | 21,902,702 |
| 2009-12-10 | 2009-12-08 | 1.473 | 15,286,019 | +140,107 | 1.94% | 22,514,492 |
| 2009-12-09 | 2009-12-07 | 1.473 | 15,145,912 | +90,755 | 1.92% | 22,308,131 |
| 2009-12-08 | 2009-12-04 | 1.482 | 15,055,157 | -77,790 | 1.91% | 22,318,450 |
| 2009-12-07 | 2009-12-03 | 1.473 | 15,132,947 | +16,311 | 2.00% | 22,289,035 |
| 2009-12-04 | 2009-12-02 | 1.473 | 15,116,636 | +20,911 | 1.99% | 22,265,011 |
| 2009-12-03 | 2009-12-01 | 1.482 | 15,095,725 | +342,947 | 1.99% | 22,378,590 |
| 2009-12-02 | 2009-11-30 | 1.463 | 14,752,778 | -5,437 | 1.95% | 21,587,994 |
| 2009-12-01 | 2009-11-27 | 1.482 | 14,758,215 | -41,823 | 1.95% | 21,878,250 |
| 2009-11-30 | 2009-11-26 | 1.511 | 14,800,038 | +37,641 | 1.95% | 22,364,900 |
| 2009-11-27 | 2009-11-25 | 1.540 | 14,762,397 | +391,879 | 1.95% | 22,731,589 |
| 2009-11-26 | 2009-11-24 | 1.415 | 14,370,518 | +109,994 | 1.95% | 20,341,416 |
| 2009-11-25 | 2009-11-23 | 1.415 | 14,260,524 | +140,106 | 1.94% | 20,185,720 |
| 2009-11-24 | 2009-11-20 | 1.415 | 14,120,418 | +10,456 | 1.92% | 19,987,400 |
| 2009-11-23 | 2009-11-19 | 1.444 | 14,109,962 | +184,438 | 1.92% | 20,377,450 |
| 2009-11-20 | 2009-11-18 | 1.406 | 13,925,524 | -48,932 | 1.89% | 19,578,343 |
| 2009-11-19 | 2009-11-17 | 1.463 | 13,974,456 | +279,376 | 1.90% | 20,449,062 |
| 2009-11-17 | 2009-11-13 | 1.540 | 13,695,080 | +714,751 | 1.86% | 21,088,102 |
| 2009-11-16 | 2009-11-12 | 1.530 | 12,980,329 | +35,550 | 1.79% | 19,863,361 |
| 2009-11-13 | 2009-11-11 | 1.482 | 12,944,779 | +228,352 | 1.79% | 19,189,930 |
| 2009-11-12 | 2009-11-10 | 1.463 | 12,716,427 | +186,112 | 1.75% | 18,608,166 |
| 2009-11-11 | 2009-11-09 | 1.444 | 12,530,315 | -283,141 | 1.73% | 18,096,141 |
| 2009-11-10 | 2009-11-06 | 1.463 | 12,813,456 | -86,155 | 1.77% | 18,750,150 |
| 2009-11-09 | 2009-11-05 | 1.435 | 12,899,611 | +543,278 | 1.78% | 18,506,101 |
| 2009-11-06 | 2009-11-04 | 1.415 | 12,356,333 | +368,041 | 1.70% | 17,490,344 |
| 2009-11-05 | 2009-11-03 | 1.415 | 11,988,292 | +430,775 | 1.65% | 16,969,384 |
| 2009-11-04 | 2009-11-02 | 1.473 | 11,557,517 | +284,813 | 1.59% | 17,022,851 |
| 2009-11-03 | 2009-10-30 | 1.415 | 11,272,704 | +331,236 | 1.56% | 15,956,472 |
| 2009-10-21 | 2009-10-19 | 1.406 | 10,941,468 | -1,286,155 | 1.51% | 15,382,962 |
| 2009-10-20 | 2009-10-16 | 1.253 | 12,227,623 | -357,167 | 1.69% | 15,320,057 |
| 2009-10-19 | 2009-10-15 | 1.339 | 12,584,790 | -13,801 | 1.74% | 16,850,821 |
| 2009-10-16 | 2009-10-14 | 1.196 | 12,598,591 | +183,602 | 1.74% | 15,061,875 |
| 2009-10-15 | 2009-10-13 | 1.368 | 12,414,989 | +9,658,763 | 1.71% | 16,979,677 |
| 2009-10-14 | 2009-10-12 | 1.358 | 2,756,226 | -142,616 | 2.28% | 3,743,262 |
| 2009-10-13 | 2009-10-09 | 1.377 | 2,898,842 | +25,512 | 2.40% | 3,992,400 |
| 2009-10-12 | 2009-10-08 | 1.368 | 2,873,330 | -20,911 | 2.38% | 3,929,783 |
| 2009-10-09 | 2009-10-07 | 1.435 | 2,894,241 | -10,456 | 2.40% | 4,152,150 |
| 2009-10-08 | 2009-10-06 | 1.339 | 2,904,697 | +17,252 | 2.40% | 3,889,340 |
| 2009-10-07 | 2009-10-05 | 1.387 | 2,887,445 | +68,589 | 2.39% | 4,004,320 |
| 2009-10-06 | 2009-10-02 | 1.282 | 2,818,856 | -1,254 | 2.33% | 3,612,640 |
| 2009-10-05 | 2009-09-30 | 1.358 | 2,820,110 | +67,334 | 2.33% | 3,830,023 |
| 2009-10-02 | 2009-09-29 | 1.425 | 2,752,776 | +31,367 | 2.28% | 3,922,872 |
| 2009-09-30 | 2009-09-28 | 1.425 | 2,721,409 | -49,978 | 2.25% | 3,878,173 |
| 2009-09-29 | 2009-09-25 | 1.521 | 2,771,387 | +36,804 | 2.29% | 4,214,454 |
| 2009-09-28 | 2009-09-24 | 1.578 | 2,734,583 | +46,005 | 2.26% | 4,315,410 |
| 2009-09-25 | 2009-09-23 | 1.607 | 2,688,578 | +3,555 | 2.23% | 4,319,952 |
| 2009-09-24 | 2009-09-22 | 1.588 | 2,685,023 | -42,032 | 2.22% | 4,262,880 |
| 2009-09-23 | 2009-09-21 | 1.549 | 2,727,055 | +74,863 | 2.26% | 4,225,284 |
| 2009-09-22 | 2009-09-18 | 1.415 | 2,652,192 | +160,600 | 2.20% | 3,754,168 |
| 2009-09-21 | 2009-09-17 | 1.664 | 2,491,592 | -90,756 | 2.06% | 4,146,419 |
| 2009-09-18 | 2009-09-16 | 1.836 | 2,582,348 | -67,753 | 2.14% | 4,742,016 |
| 2009-09-17 | 2009-09-15 | 1.875 | 2,650,101 | +40,150 | 2.19% | 4,967,816 |
| 2009-09-16 | 2009-09-14 | 1.664 | 2,609,951 | +671,674 | 2.16% | 4,343,388 |
| 2009-09-15 | 2009-09-11 | 1.060 | 1,938,277 | +227,098 | 1.63% | 2,054,628 |
| 2009-09-14 | 2009-09-10 | 1.060 | 1,711,179 | -4,641,284 | 1.44% | 1,813,898 |
| 2009-09-11 | 2009-09-09 | 1.086 | 6,352,463 | -1,122,819 | 1.43% | 6,896,050 |
| 2009-09-10 | 2009-09-08 | 0.996 | 7,475,282 | -709,396 | 1.68% | 7,446,660 |
| 2009-09-09 | 2009-09-07 | 0.945 | 8,184,678 | +222,371 | 1.84% | 7,735,220 |
| 2009-09-08 | 2009-09-04 | 0.945 | 7,962,307 | +65,772 | 1.79% | 7,525,060 |
| 2009-09-07 | 2009-09-03 | 0.945 | 7,896,535 | -45,414 | 1.77% | 7,462,900 |
| 2009-09-03 | 2009-09-01 | 0.932 | 7,941,949 | +117,450 | 1.78% | 7,404,390 |
| 2009-09-02 | 2009-08-31 | 0.945 | 7,824,499 | +133,110 | 1.76% | 7,394,820 |
| 2009-09-01 | 2009-08-28 | 0.958 | 7,691,389 | -187,920 | 1.73% | 7,367,250 |
| 2009-08-31 | 2009-08-27 | 0.945 | 7,879,309 | -400,895 | 1.77% | 7,446,620 |
| 2009-08-28 | 2009-08-26 | 0.945 | 8,280,204 | +189,486 | 1.86% | 7,825,500 |
| 2009-08-26 | 2009-08-24 | 0.983 | 8,090,718 | +128,411 | 1.82% | 7,956,410 |
| 2009-08-25 | 2009-08-21 | 0.932 | 7,962,307 | +59,508 | 1.79% | 7,423,370 |
| 2009-08-24 | 2009-08-20 | 0.932 | 7,902,799 | -62,640 | 1.77% | 7,367,890 |
| 2009-08-21 | 2009-08-19 | 0.907 | 7,965,439 | +34,452 | 1.79% | 7,222,830 |
| 2009-08-20 | 2009-08-18 | 0.945 | 7,930,987 | -25,056 | 1.78% | 7,495,460 |
| 2009-08-19 | 2009-08-17 | 0.983 | 7,956,043 | +419,687 | 1.79% | 7,823,970 |
| 2009-08-18 | 2009-08-14 | 0.971 | 7,536,356 | -432,215 | 1.74% | 7,315,000 |
| 2009-08-17 | 2009-08-13 | 0.971 | 7,968,571 | +643,625 | 1.84% | 7,734,520 |
| 2009-08-14 | 2009-08-12 | 0.983 | 7,324,946 | +689,038 | 1.69% | 7,203,350 |
| 2009-08-13 | 2009-08-11 | 1.009 | 6,635,908 | -111,186 | 1.53% | 6,695,250 |
| 2009-08-10 | 2009-08-06 | 0.779 | 6,747,094 | -465,884 | 1.56% | 5,256,370 |
| 2009-08-07 | 2009-08-05 | 0.702 | 7,212,978 | -159,731 | 1.67% | 5,066,600 |
| 2009-08-06 | 2009-08-04 | 0.677 | 7,372,709 | +39,150 | 1.70% | 4,990,480 |
| 2009-08-05 | 2009-08-03 | 0.702 | 7,333,559 | +39,150 | 1.70% | 5,151,300 |
| 2009-08-04 | 2009-07-31 | 0.690 | 7,294,409 | +78,299 | 1.69% | 5,030,640 |
| 2009-08-03 | 2009-07-30 | 0.715 | 7,216,110 | +51,678 | 1.67% | 5,160,960 |
| 2009-07-31 | 2009-07-29 | 0.741 | 7,164,432 | -39,150 | 1.66% | 5,307,000 |
| 2009-07-28 | 2009-07-24 | 0.754 | 7,203,582 | +9,396 | 1.67% | 5,428,000 |
| 2009-07-27 | 2009-07-23 | 0.766 | 7,194,186 | -39,150 | 1.66% | 5,512,800 |
| 2009-07-24 | 2009-07-22 | 0.766 | 7,233,336 | +29,754 | 1.67% | 5,542,800 |
| 2009-07-23 | 2009-07-21 | 0.792 | 7,203,582 | +18,792 | 1.67% | 5,704,000 |
| 2009-07-22 | 2009-07-20 | 0.792 | 7,184,790 | +90,828 | 1.66% | 5,689,120 |
| 2009-07-21 | 2009-07-17 | 0.817 | 7,093,962 | +68,904 | 1.64% | 5,798,400 |
| 2009-07-20 | 2009-07-16 | 0.754 | 7,025,058 | -15,660 | 1.62% | 5,293,480 |
| 2009-07-17 | 2009-07-15 | 0.766 | 7,040,718 | -164,430 | 1.63% | 5,395,200 |
| 2009-07-16 | 2009-07-14 | 0.728 | 7,205,148 | -181,655 | 1.67% | 5,245,140 |
| 2009-07-15 | 2009-07-13 | 0.677 | 7,386,803 | -197,316 | 1.71% | 5,000,020 |
| 2009-07-13 | 2009-07-09 | 0.664 | 7,584,119 | +51,678 | 1.75% | 5,036,720 |
| 2009-07-09 | 2009-07-07 | 0.702 | 7,532,441 | +82,998 | 1.74% | 5,291,000 |
| 2009-07-08 | 2009-07-06 | 0.715 | 7,449,443 | -7,830 | 1.72% | 5,327,840 |
| 2009-07-07 | 2009-07-03 | 0.728 | 7,457,273 | -26,622 | 1.72% | 5,428,680 |
| 2009-07-06 | 2009-07-02 | 0.728 | 7,483,895 | +261,521 | 1.73% | 5,448,060 |
| 2009-07-03 | 2009-06-30 | 0.754 | 7,222,374 | -81,431 | 1.67% | 5,442,160 |
| 2009-07-02 | 2009-06-29 | 0.766 | 7,303,805 | -202,014 | 1.69% | 5,596,800 |
| 2009-06-30 | 2009-06-26 | 0.690 | 7,505,819 | -15,660 | 1.74% | 5,176,440 |
| 2009-06-29 | 2009-06-25 | 0.702 | 7,521,479 | +17,226 | 1.74% | 5,283,300 |
| 2009-06-26 | 2009-06-24 | 0.715 | 7,504,253 | +684,340 | 1.74% | 5,367,040 |
| 2009-06-24 | 2009-06-22 | 0.702 | 6,819,913 | -377,405 | 1.58% | 4,790,500 |
| 2009-06-23 | 2009-06-19 | 0.626 | 7,197,318 | -34,452 | 1.66% | 4,504,080 |
| 2009-06-22 | 2009-06-18 | 0.595 | 7,231,770 | +17,226 | 1.67% | 4,303,976 |
| 2009-06-19 | 2009-06-17 | 0.570 | 7,214,544 | +128,412 | 1.78% | 4,109,444 |
| 2009-06-18 | 2009-06-16 | 0.575 | 7,086,132 | -64,206 | 1.74% | 4,072,500 |
| 2009-06-17 | 2009-06-15 | 0.587 | 7,150,338 | -23,490 | 1.76% | 4,200,720 |
| 2009-06-12 | 2009-06-10 | 0.626 | 7,173,828 | +20,358 | 1.77% | 4,489,380 |
| 2009-06-11 | 2009-06-09 | 0.639 | 7,153,470 | +7,830 | 1.76% | 4,568,000 |
| 2009-06-10 | 2009-06-08 | 0.651 | 7,145,640 | +40,716 | 1.76% | 4,654,260 |
| 2009-06-09 | 2009-06-05 | 0.664 | 7,104,924 | +508,949 | 1.75% | 4,718,480 |
| 2009-06-08 | 2009-06-04 | 0.631 | 6,595,975 | -31,320 | 1.62% | 4,161,456 |
| 2009-06-05 | 2009-06-03 | 0.636 | 6,627,295 | -281,879 | 1.63% | 4,215,072 |
| 2009-06-04 | 2009-06-02 | 0.623 | 6,909,174 | -15,660 | 1.70% | 4,306,112 |
| 2009-06-03 | 2009-06-01 | 0.664 | 6,924,834 | -39,150 | 1.70% | 4,598,880 |
| 2009-06-02 | 2009-05-29 | 0.664 | 6,963,984 | +487,025 | 1.71% | 4,624,880 |
| 2009-05-29 | 2009-05-26 | 0.559 | 6,476,959 | +31,319 | 1.59% | 3,623,136 |
| 2009-05-26 | 2009-05-22 | 0.511 | 6,445,640 | +391,499 | 1.59% | 3,292,800 |
| 2009-05-25 | 2009-05-21 | 0.513 | 6,054,141 | -31,319 | 1.49% | 3,108,264 |
| 2009-05-19 | 2009-05-15 | 0.516 | 6,085,460 | +122,147 | 1.50% | 3,139,888 |
| 2009-05-18 | 2009-05-14 | 0.496 | 5,963,313 | +39,150 | 1.47% | 2,955,008 |
| 2009-05-14 | 2009-05-12 | 0.447 | 5,924,163 | -31,320 | 1.46% | 2,648,100 |
| 2009-05-13 | 2009-05-11 | 0.434 | 5,955,483 | -46,980 | 1.47% | 2,586,040 |
| 2009-05-12 | 2009-05-08 | 0.421 | 6,002,463 | -39,150 | 1.48% | 2,529,780 |
| 2009-05-11 | 2009-05-07 | 0.421 | 6,041,613 | -15,660 | 1.49% | 2,546,280 |
| 2009-04-29 | 2009-04-27 | 0.398 | 6,057,273 | -14,094 | 1.49% | 2,413,632 |
| 2009-04-28 | 2009-04-24 | 0.432 | 6,071,367 | -430,648 | 1.49% | 2,620,852 |
| 2009-04-27 | 2009-04-23 | 0.447 | 6,502,015 | -12,528 | 1.60% | 2,906,400 |
| 2009-04-24 | 2009-04-22 | 0.429 | 6,514,543 | +78,299 | 1.60% | 2,795,520 |
| 2009-04-22 | 2009-04-20 | 0.467 | 6,436,244 | +56,376 | 1.58% | 3,008,520 |
| 2009-04-21 | 2009-04-17 | 0.455 | 6,379,868 | +15,660 | 1.57% | 2,900,688 |
| 2009-04-20 | 2009-04-16 | 0.409 | 6,364,208 | +78,300 | 1.57% | 2,600,960 |
| 2009-04-17 | 2009-04-15 | 0.355 | 6,285,908 | +430,649 | 1.55% | 2,231,784 |
| 2009-04-16 | 2009-04-14 | 0.324 | 5,855,259 | -253,691 | 1.44% | 1,899,412 |
| 2009-04-09 | 2009-04-07 | 0.271 | 6,108,950 | +45,413 | 1.50% | 1,654,024 |
| 2009-04-08 | 2009-04-06 | 0.273 | 6,063,537 | +1,566 | 1.49% | 1,657,216 |
| 2009-04-07 | 2009-04-03 | 0.263 | 6,061,971 | -23,489 | 1.49% | 1,594,852 |
| 2009-04-02 | 2009-03-31 | 0.253 | 6,085,460 | +79,865 | 1.50% | 1,538,856 |
| 2009-04-01 | 2009-03-30 | 0.255 | 6,005,595 | +573,938 | 1.48% | 1,534,000 |
| 2009-03-31 | 2009-03-27 | 0.268 | 5,431,657 | -31,320 | 2.01% | 1,456,770 |
| 2009-03-20 | 2009-03-18 | 0.243 | 5,462,977 | -45,414 | 2.02% | 1,325,630 |
| 2009-03-13 | 2009-03-11 | 0.212 | 5,508,391 | -39,150 | 2.03% | 1,167,810 |
| 2009-03-12 | 2009-03-10 | 0.209 | 5,547,541 | -39,150 | 2.05% | 1,161,940 |
| 2009-02-27 | 2009-02-25 | 0.276 | 5,586,691 | +12,528 | 2.06% | 1,541,160 |
| 2009-02-26 | 2009-02-24 | 0.271 | 5,574,163 | -722,576 | 2.06% | 1,512,496 |
| 2009-02-24 | 2009-02-20 | 0.262 | 6,296,739 | -1,769 | 2.06% | 1,651,608 |
| 2009-02-18 | 2009-02-16 | 0.262 | 6,298,508 | +137,981 | 2.06% | 1,652,072 |
| 2009-02-10 | 2009-02-06 | 0.278 | 6,160,527 | -17,690 | 2.01% | 1,713,390 |
| 2009-01-29 | 2009-01-22 | 0.244 | 6,178,217 | +8,845 | 2.02% | 1,508,760 |
| 2009-01-23 | 2009-01-21 | 0.240 | 6,169,372 | +14,152 | 2.02% | 1,478,700 |
| 2009-01-15 | 2009-01-13 | 0.262 | 6,155,220 | -28,304 | 2.01% | 1,614,488 |
| 2009-01-12 | 2009-01-08 | 0.271 | 6,183,524 | +26,535 | 2.02% | 1,677,840 |
| 2009-01-09 | 2009-01-07 | 0.278 | 6,156,989 | +28,304 | 2.01% | 1,712,406 |
| 2009-01-07 | 2009-01-05 | 0.249 | 6,128,685 | -7,076 | 2.00% | 1,524,380 |
| 2009-01-02 | 2008-12-29 | 0.231 | 6,135,761 | -22,997 | 2.01% | 1,415,148 |
| 2008-12-19 | 2008-12-17 | 0.240 | 6,158,758 | -5,307 | 2.01% | 1,476,156 |
| 2008-12-18 | 2008-12-16 | 0.240 | 6,164,065 | -17,690 | 2.01% | 1,477,428 |
| 2008-12-11 | 2008-12-09 | 0.190 | 6,181,755 | +3,538 | 2.02% | 1,174,152 |
| 2008-12-08 | 2008-12-04 | 0.188 | 6,178,217 | -5,307 | 2.02% | 1,159,510 |
| 2008-11-26 | 2008-11-24 | 0.179 | 6,183,524 | -22,112 | 2.02% | 1,104,578 |
| 2008-11-24 | 2008-11-20 | 0.192 | 6,205,636 | +14,152 | 2.03% | 1,192,720 |
| 2008-11-18 | 2008-11-14 | 0.215 | 6,191,484 | +22,997 | 2.02% | 1,330,000 |
| 2008-11-13 | 2008-11-11 | 0.204 | 6,168,487 | -150,365 | 2.02% | 1,255,320 |
| 2008-11-12 | 2008-11-10 | 0.271 | 6,318,852 | -19,459 | 2.06% | 1,714,560 |
| 2008-11-11 | 2008-11-07 | 0.242 | 6,338,311 | +26,535 | 2.07% | 1,533,524 |
| 2008-10-27 | 2008-10-23 | 0.317 | 6,311,776 | -22,997 | 2.06% | 1,998,080 |
| 2008-10-23 | 2008-10-21 | 0.443 | 6,334,773 | -28,304 | 2.07% | 2,807,504 |
| 2008-10-22 | 2008-10-20 | 0.452 | 6,363,077 | +1,769 | 2.08% | 2,877,600 |
| 2008-10-15 | 2008-10-13 | 0.507 | 6,361,308 | -35,380 | 2.08% | 3,222,016 |
| 2008-10-02 | 2008-09-29 | 0.538 | 6,396,688 | -53,070 | 2.09% | 3,442,432 |
| 2008-09-30 | 2008-09-26 | 0.552 | 6,449,758 | +53,070 | 2.11% | 3,558,496 |
| 2008-09-26 | 2008-09-24 | 0.479 | 6,396,688 | -53,070 | 2.09% | 3,066,368 |
| 2008-09-25 | 2008-09-23 | 0.457 | 6,449,758 | +28,304 | 2.11% | 2,945,968 |
| 2008-09-24 | 2008-09-22 | 0.434 | 6,421,454 | +24,766 | 2.10% | 2,787,840 |
| 2008-09-23 | 2008-09-19 | 0.339 | 6,396,688 | +14,152 | 2.09% | 2,169,600 |
| 2008-09-19 | 2008-09-17 | 0.475 | 6,382,536 | -17,690 | 2.09% | 3,030,720 |
| 2008-09-03 | 2008-09-01 | 0.656 | 6,400,226 | -12,383 | 2.09% | 4,196,880 |
| 2008-08-26 | 2008-08-21 | 0.701 | 6,412,609 | -1,769 | 2.10% | 4,495,000 |
| 2008-08-15 | 2008-08-13 | 0.769 | 6,414,378 | +61,915 | 2.10% | 4,931,360 |
| 2008-08-14 | 2008-08-12 | 0.803 | 6,352,463 | -79,605 | 2.08% | 5,099,220 |
| 2008-08-13 | 2008-08-11 | 0.825 | 6,432,068 | +8,845 | 2.10% | 5,308,560 |
| 2008-08-12 | 2008-08-08 | 0.814 | 6,423,223 | -19,459 | 2.10% | 5,228,640 |
| 2008-08-11 | 2008-08-07 | 0.825 | 6,442,682 | -35,379 | 2.11% | 5,317,320 |
| 2008-08-07 | 2008-08-04 | 0.837 | 6,478,061 | -70,760 | 2.12% | 5,419,760 |
| 2008-08-05 | 2008-08-01 | 0.848 | 6,548,821 | +70,760 | 2.14% | 5,553,000 |
| 2008-08-04 | 2008-07-31 | 0.825 | 6,478,061 | -106,140 | 2.12% | 5,346,520 |
| 2008-07-31 | 2008-07-29 | 0.814 | 6,584,201 | +122,060 | 2.15% | 5,359,680 |
| 2008-07-30 | 2008-07-28 | 0.837 | 6,462,141 | +17,690 | 2.11% | 5,406,440 |
| 2008-07-29 | 2008-07-25 | 0.803 | 6,444,451 | -70,759 | 2.11% | 5,173,060 |
| 2008-07-18 | 2008-07-16 | 0.837 | 6,515,210 | -14,152 | 2.13% | 5,450,840 |
| 2008-07-17 | 2008-07-15 | 0.769 | 6,529,362 | +77,835 | 2.13% | 5,019,760 |
| 2008-07-16 | 2008-07-14 | 0.825 | 6,451,527 | +24,766 | 2.11% | 5,324,620 |
| 2008-07-09 | 2008-07-07 | 0.882 | 6,426,761 | -10,614 | 2.10% | 5,667,480 |
| 2008-07-08 | 2008-07-04 | 0.893 | 6,437,375 | +61,915 | 2.10% | 5,749,620 |
| 2008-07-07 | 2008-07-03 | 0.859 | 6,375,460 | +79,605 | 2.08% | 5,478,080 |
| 2008-07-04 | 2008-07-02 | 0.916 | 6,295,855 | +132,675 | 2.06% | 5,765,580 |
| 2008-07-03 | 2008-06-30 | 0.972 | 6,163,180 | -30,073 | 2.01% | 5,992,480 |
| 2008-07-02 | 2008-06-27 | 0.950 | 6,193,253 | -3,538 | 2.02% | 5,881,680 |
| 2008-06-30 | 2008-06-26 | 0.984 | 6,196,791 | +44,225 | 2.03% | 6,095,220 |
| 2008-06-24 | 2008-06-20 | 1.018 | 6,152,566 | -79,605 | 2.01% | 6,260,400 |
| 2008-06-23 | 2008-06-19 | 0.961 | 6,232,171 | +5,307 | 2.04% | 5,989,100 |
| 2008-06-19 | 2008-06-17 | 0.938 | 6,226,864 | -56,608 | 2.03% | 5,843,200 |
| 2008-06-18 | 2008-06-16 | 0.927 | 6,283,472 | -51,301 | 2.05% | 5,825,280 |
| 2008-06-17 | 2008-06-13 | 0.904 | 6,334,773 | -88,450 | 2.07% | 5,729,600 |
| 2008-06-16 | 2008-06-12 | 0.927 | 6,423,223 | -88,449 | 2.10% | 5,954,840 |
| 2008-06-13 | 2008-06-11 | 0.972 | 6,511,672 | +114,984 | 2.13% | 6,331,320 |
| 2008-06-12 | 2008-06-10 | 1.040 | 6,396,688 | +70,760 | 2.09% | 6,653,440 |
| 2008-06-10 | 2008-06-05 | 1.085 | 6,325,928 | -4,422 | 2.07% | 6,865,920 |
| 2008-06-06 | 2008-06-04 | 1.085 | 6,330,350 | -15,921 | 2.07% | 6,870,720 |
| 2008-06-04 | 2008-06-02 | 1.131 | 6,346,271 | +88,449 | 2.07% | 7,175,000 |
| 2008-06-03 | 2008-05-30 | 1.119 | 6,257,822 | +5,307 | 2.04% | 7,004,251 |
| 2008-06-02 | 2008-05-29 | 1.131 | 6,252,515 | -4,422 | 2.04% | 7,069,001 |
| 2008-05-29 | 2008-05-27 | 1.119 | 6,256,937 | +35,380 | 2.04% | 7,003,260 |
| 2008-05-28 | 2008-05-26 | 1.131 | 6,221,557 | -17,690 | 2.03% | 7,034,000 |
| 2008-05-27 | 2008-05-23 | 1.153 | 6,239,247 | +49,532 | 2.04% | 7,195,080 |
| 2008-05-26 | 2008-05-22 | 1.153 | 6,189,715 | +26,535 | 2.02% | 7,137,960 |
| 2008-05-23 | 2008-05-21 | 1.176 | 6,163,180 | +83,143 | 2.01% | 7,246,720 |
| 2008-05-22 | 2008-05-20 | 1.153 | 6,080,037 | +97,294 | 1.99% | 7,011,479 |
| 2008-05-21 | 2008-05-19 | 1.198 | 5,982,743 | +19,459 | 1.96% | 7,169,840 |
| 2008-05-20 | 2008-05-16 | 1.198 | 5,963,284 | -49,532 | 1.95% | 7,146,520 |
| 2008-05-19 | 2008-05-15 | 1.221 | 6,012,816 | +3,538 | 1.96% | 7,341,840 |
| 2008-05-16 | 2008-05-14 | 1.244 | 6,009,278 | +208,742 | 1.96% | 7,473,400 |
| 2008-05-15 | 2008-05-13 | 1.198 | 5,800,536 | +30,073 | 1.90% | 6,951,480 |
| 2008-05-14 | 2008-05-09 | 1.266 | 5,770,463 | +30,073 | 1.89% | 7,306,880 |
| 2008-05-13 | 2008-05-08 | 1.289 | 5,740,390 | +37,149 | 1.88% | 7,398,600 |
| 2008-05-09 | 2008-05-07 | 1.266 | 5,703,241 | +60,145 | 1.86% | 7,221,759 |
| 2008-05-08 | 2008-05-06 | 1.266 | 5,643,096 | +53,070 | 1.84% | 7,145,601 |
| 2008-05-07 | 2008-05-05 | 1.221 | 5,590,026 | +37,149 | 1.83% | 6,825,600 |
| 2008-05-06 | 2008-05-02 | 1.289 | 5,552,877 | -104,371 | 1.81% | 7,156,920 |
| 2008-05-05 | 2008-04-30 | 1.153 | 5,657,248 | +83,143 | 1.85% | 6,523,921 |
| 2008-05-02 | 2008-04-29 | 1.153 | 5,574,105 | +58,377 | 1.82% | 6,428,040 |
| 2008-04-30 | 2008-04-28 | 1.198 | 5,515,728 | -30,073 | 1.80% | 6,610,160 |
| 2008-04-29 | 2008-04-25 | 1.221 | 5,545,801 | -37,149 | 1.81% | 6,771,600 |
| 2008-04-28 | 2008-04-24 | 1.153 | 5,582,950 | +228,201 | 1.82% | 6,438,240 |
| 2008-04-25 | 2008-04-23 | 1.176 | 5,354,749 | -19,459 | 1.75% | 6,296,160 |
| 2008-04-24 | 2008-04-22 | 1.131 | 5,374,208 | -24,766 | 1.76% | 6,076,000 |
| 2008-04-23 | 2008-04-21 | 1.131 | 5,398,974 | +125,598 | 1.76% | 6,104,000 |
| 2008-04-22 | 2008-04-18 | 1.176 | 5,273,376 | +44,225 | 1.72% | 6,200,481 |
| 2008-04-18 | 2008-04-16 | 1.153 | 5,229,151 | -24,766 | 1.71% | 6,030,240 |
| 2008-04-16 | 2008-04-14 | 1.153 | 5,253,917 | -44,224 | 1.72% | 6,058,800 |
| 2008-04-15 | 2008-04-11 | 1.198 | 5,298,141 | -3,538 | 1.73% | 6,349,399 |
| 2008-04-14 | 2008-04-10 | 1.198 | 5,301,679 | +70,759 | 1.73% | 6,353,639 |
| 2008-04-11 | 2008-04-09 | 1.153 | 5,230,920 | +93,757 | 1.71% | 6,032,280 |
| 2008-04-10 | 2008-04-08 | 1.266 | 5,137,163 | +45,994 | 1.68% | 6,504,960 |
| 2008-04-09 | 2008-04-07 | 1.266 | 5,091,169 | +61,915 | 1.66% | 6,446,720 |
| 2008-04-07 | 2008-04-02 | 1.334 | 5,029,254 | +45,994 | 1.64% | 6,709,480 |
| 2008-04-03 | 2008-04-01 | 1.379 | 4,983,260 | +35,380 | 1.63% | 6,873,480 |
| 2008-04-02 | 2008-03-31 | 1.425 | 4,947,880 | -44,225 | 1.62% | 7,048,439 |
| 2008-04-01 | 2008-03-28 | 1.447 | 4,992,105 | -7,076 | 1.63% | 7,224,320 |
| 2008-03-31 | 2008-03-27 | 1.470 | 4,999,181 | +67,222 | 1.63% | 7,347,600 |
| 2008-03-28 | 2008-03-26 | 1.470 | 4,931,959 | +22,997 | 1.61% | 7,248,799 |
| 2008-03-27 | 2008-03-25 | 1.198 | 4,908,962 | +8,845 | 1.60% | 5,882,999 |
| 2008-03-26 | 2008-03-20 | 1.051 | 4,900,117 | +24,765 | 1.60% | 5,152,199 |
| 2008-03-25 | 2008-03-19 | 1.131 | 4,875,352 | -26,534 | 1.59% | 5,512,001 |
| 2008-03-20 | 2008-03-18 | 1.119 | 4,901,886 | -162,748 | 1.60% | 5,486,579 |
| 2008-03-19 | 2008-03-17 | 1.379 | 5,064,634 | -8,845 | 1.66% | 6,985,720 |
| 2008-03-18 | 2008-03-14 | 1.696 | 5,073,479 | +60,146 | 1.66% | 8,604,000 |
| 2008-03-17 | 2008-03-13 | 1.741 | 5,013,333 | -30,073 | 1.64% | 8,728,720 |
| 2008-03-14 | 2008-03-12 | 1.809 | 5,043,406 | +182,206 | 1.65% | 9,123,200 |
| 2008-03-12 | 2008-03-10 | 2.193 | 4,861,200 | +12,383 | 1.59% | 10,662,241 |
| 2008-03-10 | 2008-03-06 | 2.306 | 4,848,817 | +8,845 | 1.58% | 11,183,281 |
| 2008-03-07 | 2008-03-05 | 2.329 | 4,839,972 | +1,769 | 1.58% | 11,272,321 |
| 2008-03-06 | 2008-03-04 | 2.442 | 4,838,203 | -54,839 | 1.58% | 11,815,201 |
| 2008-03-05 | 2008-03-03 | 2.533 | 4,893,042 | -10,613 | 1.60% | 12,391,681 |
| 2008-03-04 | 2008-02-29 | 2.600 | 4,903,655 | +22,996 | 1.60% | 12,751,199 |
| 2008-02-29 | 2008-02-27 | 2.374 | 4,880,659 | +7,076 | 1.59% | 11,587,801 |
| 2008-02-28 | 2008-02-26 | 2.306 | 4,873,583 | -10,614 | 1.59% | 11,240,401 |
| 2008-02-26 | 2008-02-22 | 2.284 | 4,884,197 | -40,686 | 1.60% | 11,154,441 |
| 2008-02-25 | 2008-02-21 | 2.261 | 4,924,883 | +1,769 | 1.61% | 11,135,999 |
| 2008-02-22 | 2008-02-20 | 2.261 | 4,923,114 | -5,307 | 1.61% | 11,131,999 |
| 2008-02-21 | 2008-02-19 | 2.329 | 4,928,421 | +51,300 | 1.61% | 11,478,319 |
| 2008-02-20 | 2008-02-18 | 2.397 | 4,877,121 | +44,225 | 1.59% | 11,689,681 |
| 2008-02-19 | 2008-02-15 | 2.465 | 4,832,896 | -194,589 | 1.58% | 11,911,521 |
| 2008-02-18 | 2008-02-14 | 2.352 | 5,027,485 | +15,921 | 1.64% | 11,822,720 |
| 2008-02-15 | 2008-02-13 | 2.555 | 5,011,564 | +19,459 | 1.64% | 12,805,159 |
| 2008-02-14 | 2008-02-12 | 2.668 | 4,992,105 | -49,532 | 1.63% | 13,319,839 |
| 2008-02-13 | 2008-02-11 | 2.623 | 5,041,637 | +1,769 | 1.65% | 13,224,000 |
| 2008-02-12 | 2008-02-06 | 2.736 | 5,039,868 | -120,292 | 1.65% | 13,789,160 |
| 2008-02-05 | 2008-02-01 | 2.940 | 5,160,160 | -81,374 | 1.69% | 15,168,401 |
| 2008-02-04 | 2008-01-31 | 2.940 | 5,241,534 | -123,829 | 1.71% | 15,407,601 |
| 2008-02-01 | 2008-01-30 | 2.962 | 5,365,363 | -33,611 | 1.75% | 15,892,919 |
| 2008-01-31 | 2008-01-29 | 3.007 | 5,398,974 | -8,845 | 1.76% | 16,236,639 |
| 2008-01-30 | 2008-01-28 | 3.030 | 5,407,819 | +7,076 | 1.77% | 16,385,519 |
| 2008-01-29 | 2008-01-25 | 3.007 | 5,400,743 | +9,729 | 1.76% | 16,241,959 |
| 2008-01-28 | 2008-01-24 | 2.917 | 5,391,014 | -111,446 | 1.76% | 15,725,101 |
| 2008-01-25 | 2008-01-23 | 2.917 | 5,502,460 | -66,161 | 1.80% | 16,050,179 |
| 2008-01-24 | 2008-01-22 | 2.804 | 5,568,621 | -79,605 | 1.82% | 15,613,584 |
| 2008-01-23 | 2008-01-21 | 3.053 | 5,648,226 | -24,766 | 1.85% | 17,241,661 |
| 2008-01-22 | 2008-01-18 | 3.098 | 5,672,992 | -17,690 | 1.85% | 17,573,813 |
| 2008-01-21 | 2008-01-17 | 3.053 | 5,690,682 | -42,455 | 1.86% | 17,371,261 |
| 2008-01-18 | 2008-01-16 | 2.962 | 5,733,137 | -53,070 | 1.87% | 16,982,315 |
| 2008-01-17 | 2008-01-15 | 3.143 | 5,786,207 | -33,611 | 1.89% | 18,186,203 |
| 2008-01-16 | 2008-01-14 | 3.211 | 5,819,818 | -90,219 | 1.90% | 18,686,631 |
| 2008-01-15 | 2008-01-11 | 3.166 | 5,910,037 | -194,590 | 1.93% | 18,709,040 |
| 2008-01-14 | 2008-01-10 | 3.053 | 6,104,627 | -5,307 | 1.99% | 18,634,861 |
| 2008-01-10 | 2008-01-08 | 2.872 | 6,109,934 | -3,537 | 2.00% | 17,545,813 |
| 2008-01-09 | 2008-01-07 | 2.826 | 6,113,471 | -30,073 | 2.00% | 17,279,499 |
| 2008-01-08 | 2008-01-04 | 2.894 | 6,143,544 | -229,970 | 2.01% | 17,781,247 |
| 2008-01-07 | 2008-01-03 | 2.917 | 6,373,514 | -3,538 | 2.08% | 18,590,964 |
| 2008-01-04 | 2008-01-02 | 2.940 | 6,377,052 | -24,766 | 2.08% | 18,745,481 |
| 2008-01-03 | 2007-12-31 | 3.007 | 6,401,818 | -109,677 | 2.09% | 19,252,549 |
| 2008-01-02 | 2007-12-27 | 2.917 | 6,511,495 | -7,076 | 2.13% | 18,993,443 |
| 2007-12-28 | 2007-12-24 | 2.985 | 6,518,571 | +79,604 | 2.15% | 19,456,271 |
| 2007-12-27 | 2007-12-20 | 2.985 | 6,438,967 | -668,680 | 2.12% | 19,218,673 |
| 2007-12-21 | 2007-12-19 | 2.917 | 7,107,647 | -358,222 | 2.34% | 20,732,364 |
| 2007-12-20 | 2007-12-18 | 2.691 | 7,465,869 | +7,076 | 2.46% | 20,089,105 |
| 2007-12-18 | 2007-12-14 | 2.533 | 7,458,793 | -35,379 | 2.46% | 18,889,473 |
| 2007-12-17 | 2007-12-13 | 2.487 | 7,494,172 | +56,607 | 2.47% | 18,640,159 |
| 2007-12-14 | 2007-12-12 | 2.555 | 7,437,565 | +171,593 | 2.45% | 19,003,889 |
| 2007-12-10 | 2007-12-06 | 2.487 | 7,265,972 | -1,769 | 2.39% | 18,072,560 |
| 2007-12-07 | 2007-12-05 | 2.600 | 7,267,741 | -15,921 | 2.39% | 18,898,640 |
| 2007-12-06 | 2007-12-04 | 2.578 | 7,283,662 | +21,228 | 2.40% | 18,775,344 |
| 2007-12-05 | 2007-12-03 | 2.646 | 7,262,434 | -33,611 | 2.39% | 19,213,272 |
| 2007-12-04 | 2007-11-30 | 2.668 | 7,296,045 | +77,836 | 2.40% | 19,467,168 |
| 2007-11-30 | 2007-11-28 | 2.691 | 7,218,209 | +26,535 | 2.38% | 19,422,704 |
| 2007-11-28 | 2007-11-26 | 2.736 | 7,191,674 | -97,295 | 2.94% | 19,676,535 |
| 2007-11-26 | 2007-11-22 | 2.668 | 7,288,969 | -24,766 | 2.98% | 19,448,288 |
| 2007-11-23 | 2007-11-21 | 2.713 | 7,313,735 | -65,453 | 2.99% | 19,845,120 |
| 2007-11-22 | 2007-11-20 | 2.781 | 7,379,188 | -77,836 | 3.01% | 20,523,289 |
| 2007-11-21 | 2007-11-19 | 2.781 | 7,457,024 | +1,769 | 3.05% | 20,739,769 |
| 2007-11-20 | 2007-11-16 | 2.849 | 7,455,255 | -108,085 | 3.04% | 21,240,577 |
| 2007-11-19 | 2007-11-15 | 2.804 | 7,563,340 | -45,994 | 3.09% | 21,206,479 |
| 2007-11-16 | 2007-11-14 | 2.872 | 7,609,334 | +24,766 | 3.11% | 21,851,620 |
| 2007-11-15 | 2007-11-13 | 2.826 | 7,584,568 | +21,228 | 3.10% | 21,437,500 |
| 2007-11-14 | 2007-11-12 | 2.759 | 7,563,340 | +47,763 | 3.09% | 20,864,439 |
| 2007-11-13 | 2007-11-09 | 2.917 | 7,515,577 | +7,076 | 3.07% | 21,922,259 |
| 2007-11-12 | 2007-11-08 | 2.872 | 7,508,501 | +54,839 | 3.07% | 21,562,059 |
| 2007-11-09 | 2007-11-07 | 2.894 | 7,453,662 | -24,766 | 3.04% | 21,573,119 |
| 2007-11-08 | 2007-11-06 | 3.030 | 7,478,428 | -51,301 | 3.05% | 22,659,399 |
| 2007-11-07 | 2007-11-05 | 3.075 | 7,529,729 | +7,076 | 3.08% | 23,155,359 |
| 2007-11-06 | 2007-11-02 | 3.233 | 7,522,653 | +47,763 | 3.07% | 24,324,299 |
| 2007-11-05 | 2007-11-01 | 3.392 | 7,474,890 | -117,639 | 3.05% | 25,352,999 |
| 2007-11-02 | 2007-10-31 | 3.369 | 7,592,529 | -100,832 | 3.10% | 25,580,321 |
| 2007-11-01 | 2007-10-30 | 3.347 | 7,693,361 | +171,592 | 3.14% | 25,746,079 |
| 2007-10-31 | 2007-10-29 | 3.414 | 7,521,769 | +633,301 | 3.07% | 25,682,081 |
| 2007-10-30 | 2007-10-26 | 3.256 | 6,888,468 | +51,300 | 2.81% | 22,429,439 |
| 2007-10-29 | 2007-10-25 | 3.347 | 6,837,168 | +68,107 | 2.79% | 22,880,802 |
| 2007-10-24 | 2007-10-22 | 3.369 | 6,769,061 | -957,911 | 2.76% | 22,805,939 |
| 2007-10-23 | 2007-10-18 | 3.188 | 7,726,972 | +65,453 | 3.16% | 24,635,519 |
| 2007-10-22 | 2007-10-17 | 3.301 | 7,661,519 | -1,029,556 | 3.13% | 25,293,039 |
| 2007-10-18 | 2007-10-16 | 2.962 | 8,691,075 | -90,219 | 3.55% | 25,744,121 |
| 2007-10-17 | 2007-10-15 | 2.894 | 8,781,294 | -159,209 | 3.59% | 25,415,681 |
| 2007-10-16 | 2007-10-12 | 2.781 | 8,940,503 | +79,605 | 3.65% | 24,865,680 |
| 2007-10-15 | 2007-10-11 | 2.826 | 8,860,898 | -222,894 | 3.62% | 25,044,999 |
| 2007-10-12 | 2007-10-10 | 2.759 | 9,083,792 | +160,979 | 3.71% | 25,058,801 |
| 2007-10-11 | 2007-10-09 | 2.849 | 8,922,813 | +769,513 | 3.64% | 25,421,759 |
| 2007-10-10 | 2007-10-08 | 2.872 | 8,153,300 | -171,593 | 3.33% | 23,413,719 |
| 2007-10-09 | 2007-10-05 | 2.487 | 8,324,893 | +30,073 | 3.40% | 20,706,401 |
| 2007-10-08 | 2007-10-04 | 2.035 | 8,294,820 | +5,307 | 3.39% | 16,880,400 |
| 2007-10-05 | 2007-10-03 | 2.012 | 8,289,513 | +31,842 | 3.39% | 16,682,160 |
| 2007-10-04 | 2007-10-02 | 2.148 | 8,257,671 | +84,912 | 3.37% | 17,738,400 |
| 2007-10-03 | 2007-09-28 | 2.306 | 8,172,759 | +106,140 | 3.34% | 18,849,600 |
| 2007-10-02 | 2007-09-27 | 2.374 | 8,066,619 | +86,680 | 3.29% | 19,151,999 |
| 2007-09-28 | 2007-09-25 | 2.465 | 7,979,939 | +93,757 | 3.26% | 19,667,961 |
| 2007-09-27 | 2007-09-24 | 2.533 | 7,886,182 | +90,219 | 3.22% | 19,971,840 |
| 2007-09-25 | 2007-09-21 | 2.646 | 7,795,963 | +12,383 | 3.18% | 20,624,760 |
| 2007-09-24 | 2007-09-20 | 2.713 | 7,783,580 | +341,416 | 3.18% | 21,120,000 |
| 2007-09-21 | 2007-09-19 | 2.555 | 7,442,164 | -1,769 | 3.04% | 19,015,640 |
| 2007-09-20 | 2007-09-18 | 2.442 | 7,443,933 | +201,665 | 3.04% | 18,178,560 |
| 2007-09-19 | 2007-09-17 | 2.442 | 7,242,268 | +74,298 | 2.96% | 17,686,081 |
| 2007-09-18 | 2007-09-14 | 2.646 | 7,167,970 | -3,538 | 2.93% | 18,963,361 |
| 2007-09-17 | 2007-09-13 | 2.713 | 7,171,508 | +56,608 | 2.93% | 19,459,201 |
| 2007-09-14 | 2007-09-12 | 2.713 | 7,114,900 | +17,690 | 2.91% | 19,305,600 |
| 2007-09-13 | 2007-09-11 | 2.691 | 7,097,210 | -97,295 | 2.90% | 19,097,120 |
| 2007-09-12 | 2007-09-10 | 2.804 | 7,194,505 | +72,529 | 2.94% | 20,172,321 |
| 2007-09-11 | 2007-09-07 | 2.713 | 7,121,976 | +164,517 | 2.91% | 19,324,800 |
| 2007-09-10 | 2007-09-06 | 2.849 | 6,957,459 | +74,298 | 2.84% | 19,822,319 |
| 2007-09-07 | 2007-09-05 | 2.894 | 6,883,161 | +226,431 | 2.81% | 19,921,919 |
| 2007-09-06 | 2007-09-04 | 2.894 | 6,656,730 | +97,295 | 2.72% | 19,266,560 |
| 2007-09-05 | 2007-09-03 | 2.849 | 6,559,435 | -198,128 | 2.68% | 18,688,319 |
| 2007-09-04 | 2007-08-31 | 2.713 | 6,757,563 | -86,681 | 2.76% | 18,336,001 |
| 2007-09-03 | 2007-08-30 | 2.600 | 6,844,244 | -38,917 | 2.80% | 17,797,401 |
| 2007-08-31 | 2007-08-29 | 2.555 | 6,883,161 | +185,744 | 2.81% | 17,587,319 |
| 2007-08-30 | 2007-08-28 | 2.691 | 6,697,417 | +145,058 | 2.74% | 18,021,360 |
| 2007-08-29 | 2007-08-27 | 3.007 | 6,552,359 | -49,532 | 2.68% | 19,705,279 |
| 2007-08-28 | 2007-08-24 | 2.826 | 6,601,891 | -67,222 | 2.70% | 18,660,000 |
| 2007-08-27 | 2007-08-23 | 2.306 | 6,669,113 | -22,997 | 2.72% | 15,381,600 |
| 2007-08-24 | 2007-08-22 | 2.284 | 6,692,110 | +244,121 | 2.73% | 15,283,320 |
| 2007-08-23 | 2007-08-21 | 2.239 | 6,447,989 | +251,198 | 2.63% | 14,434,201 |
| 2007-08-22 | 2007-08-20 | 2.261 | 6,196,791 | +153,902 | 2.53% | 14,012,000 |
| 2007-08-21 | 2007-08-17 | 2.239 | 6,042,889 | -1,769 | 2.47% | 13,527,361 |
| 2007-08-20 | 2007-08-16 | 2.284 | 6,044,658 | +169,824 | 2.47% | 13,804,681 |
| 2007-08-17 | 2007-08-15 | 2.397 | 5,874,834 | +136,213 | 2.40% | 14,081,040 |
| 2007-08-16 | 2007-08-14 | 2.397 | 5,738,621 | +30,073 | 2.34% | 13,754,559 |
| 2007-08-15 | 2007-08-13 | 2.397 | 5,708,548 | +107,908 | 2.33% | 13,682,479 |
| 2007-08-14 | 2007-08-10 | 2.397 | 5,600,640 | +21,228 | 2.29% | 13,423,841 |
| 2007-08-13 | 2007-08-09 | 2.623 | 5,579,412 | +467,015 | 2.28% | 14,634,561 |
| 2007-08-10 | 2007-08-08 | 2.419 | 5,112,397 | -415,714 | 2.09% | 12,369,200 |
| 2007-08-09 | 2007-08-07 | 2.171 | 5,528,111 | -373,258 | 2.26% | 12,000,000 |
| 2007-08-08 | 2007-08-06 | 2.668 | 5,901,369 | -166,286 | 2.41% | 15,745,920 |
| 2007-08-07 | 2007-08-03 | 2.940 | 6,067,655 | +75,183 | 2.48% | 17,836,001 |
| 2007-08-06 | 2007-08-02 | 2.985 | 5,992,472 | +34,495 | 2.45% | 17,885,999 |
| 2007-08-03 | 2007-08-01 | 3.347 | 5,957,977 | +3,538 | 2.43% | 19,938,561 |
| 2007-08-02 | 2007-07-31 | 3.686 | 5,954,439 | -1,142,771 | 2.43% | 21,946,321 |
| 2007-08-01 | 2007-07-30 | 3.912 | 7,097,210 | +7,076 | 2.90% | 27,763,040 |
| 2007-07-31 | 2007-07-27 | 3.821 | 7,090,134 | +442,249 | 2.90% | 27,094,080 |
| 2007-07-26 | 2007-07-24 | 4.047 | 6,647,885 | -61,915 | 2.72% | 26,907,280 |
| 2007-07-25 | 2007-07-23 | 3.754 | 6,709,800 | -191,051 | 2.74% | 25,185,520 |
| 2007-07-24 | 2007-07-20 | 3.640 | 6,900,851 | +67,221 | 2.82% | 25,122,439 |
| 2007-07-23 | 2007-07-19 | 3.279 | 6,833,630 | +323,727 | 2.79% | 22,405,401 |
| 2007-07-20 | 2007-07-18 | 2.894 | 6,509,903 | +926,953 | 2.66% | 18,841,599 |
| 2007-07-19 | 2007-07-17 | 2.781 | 5,582,950 | +244,122 | 2.28% | 15,527,521 |
| 2007-07-18 | 2007-07-16 | 2.894 | 5,338,828 | +44,225 | 2.18% | 15,452,159 |
| 2007-07-17 | 2007-07-13 | 2.985 | 5,294,603 | +69,875 | 2.16% | 15,803,039 |
| 2007-07-04 | 2007-06-29 | 3.188 | 5,224,728 | +77,836 | 2.13% | 16,657,739 |
| 2007-07-03 | 2007-06-28 | 3.120 | 5,146,892 | -68,991 | 2.10% | 16,060,439 |
| 2007-06-29 | 2007-06-27 | 3.188 | 5,215,883 | +245,890 | 2.17% | 16,629,539 |
| 2007-06-28 | 2007-06-26 | 3.392 | 4,969,993 | -433,404 | 2.07% | 16,857,001 |
| 2007-06-27 | 2007-06-25 | 3.120 | 5,403,397 | +88,450 | 2.25% | 16,860,841 |
| 2007-06-26 | 2007-06-22 | 3.120 | 5,314,947 | 2.21% | 16,584,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy