History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 893,200 +0 0.03% 68,776
2025-10-13 2025-10-09 0.073 893,200 +0 0.03% 65,204
2025-10-10 2025-10-08 0.077 893,200 +0 0.03% 68,776
2025-10-09 2025-10-06 0.084 893,200 +0 0.03% 75,029
2025-10-08 2025-10-03 0.070 893,200 +0 0.03% 62,524
2025-10-06 2025-10-02 0.070 893,200 +0 0.03% 62,524
2025-10-03 2025-09-30 0.070 893,200 +0 0.03% 62,524
2025-10-02 2025-09-29 0.077 893,200 +0 0.03% 68,776
2025-09-30 2025-09-26 0.086 893,200 +0 0.03% 76,815
2025-09-29 2025-09-25 0.085 893,200 +0 0.03% 75,922
2025-09-26 2025-09-24 0.073 893,200 +0 0.03% 65,204
2025-09-25 2025-09-23 0.061 893,200 +0 0.03% 54,485
2025-09-24 2025-09-22 0.060 893,200 +0 0.03% 53,592
2025-09-23 2025-09-19 0.060 893,200 +0 0.03% 53,592
2025-09-22 2025-09-18 0.058 893,200 +0 0.03% 51,806
2025-09-19 2025-09-17 0.058 893,200 +0 0.03% 51,806
2025-09-18 2025-09-16 0.058 893,200 +0 0.03% 51,806
2025-09-17 2025-09-15 0.059 893,200 +0 0.03% 52,699
2025-09-16 2025-09-12 0.059 893,200 +0 0.03% 52,699
2025-09-15 2025-09-11 0.059 893,200 +0 0.03% 52,699
2025-09-12 2025-09-10 0.059 893,200 +0 0.03% 52,699
2025-09-11 2025-09-09 0.061 893,200 +0 0.03% 54,485
2025-09-10 2025-09-08 0.061 893,200 +0 0.03% 54,485
2025-09-09 2025-09-05 0.063 893,200 +0 0.03% 56,272
2025-09-08 2025-09-04 0.063 893,200 +0 0.03% 56,272
2025-09-05 2025-09-03 0.057 893,200 +0 0.03% 50,912
2025-09-04 2025-09-02 0.057 893,200 +0 0.03% 50,912
2025-09-03 2025-09-01 0.059 893,200 +0 0.03% 52,699
2025-09-02 2025-08-29 0.059 893,200 -2,000 0.03% 52,699
2022-10-05 2022-09-30 0.055 895,200 -300,000 0.03% 49,236
2021-07-13 2021-07-09 0.123 1,195,200 -20,000 0.04% 147,010
2021-01-29 2021-01-27 0.094 1,215,200 +25,200 0.04% 114,229
2017-02-14 2017-02-10 0.500 1,190,000 -60,000 0.05% 595,000
2016-11-29 2016-11-25 0.480 1,250,000 +60,000 0.05% 600,000
2016-09-29 2016-09-27 0.475 1,190,000 -800 0.05% 565,250
2016-07-29 2016-07-27 0.520 1,190,800 -2,000 0.05% 619,216
2015-08-26 2015-08-24 0.520 1,192,800 +1,600 0.06% 620,256
2015-07-14 2015-07-10 0.640 1,191,200 +300,000 0.06% 762,368
2015-07-06 2015-07-02 0.800 891,200 -4,000 0.04% 712,960
2015-07-02 2015-06-29 0.800 895,200 -24,000 0.04% 716,160
2015-06-17 2015-06-15 0.970 919,200 -88,000 0.04% 891,624
2015-06-16 2015-06-12 0.930 1,007,200 -398,000 0.05% 936,696
2015-06-15 2015-06-11 0.800 1,405,200 +3,200 0.07% 1,124,160
2015-06-01 2015-05-28 0.710 1,402,000 +400,000 0.07% 995,420
2015-05-26 2015-05-21 0.770 1,002,000 -52,000 0.05% 771,540
2015-05-22 2015-05-20 0.830 1,054,000 -100,000 0.05% 874,820
2015-05-21 2015-05-19 0.830 1,154,000 +152,000 0.06% 957,820
2015-05-07 2015-05-05 0.820 1,002,000 -136,000 0.05% 821,640
2015-04-22 2015-04-20 0.630 1,138,000 +2,000 0.06% 716,940
2015-04-16 2015-04-14 0.650 1,136,000 +72,000 0.06% 738,400
2014-12-11 2014-12-09 0.770 1,064,000 -24,000 0.05% 819,280
2014-11-24 2014-11-20 0.790 1,088,000 -100,000 0.06% 859,520
2014-11-18 2014-11-14 0.860 1,188,000 -52,000 0.06% 1,021,680
2014-11-17 2014-11-13 0.820 1,240,000 +52,000 0.07% 1,016,800
2014-11-14 2014-11-12 0.850 1,188,000 -52,000 0.06% 1,009,800
2014-11-10 2014-11-06 0.840 1,240,000 +52,000 0.07% 1,041,600
2014-11-03 2014-10-30 0.820 1,188,000 +40,000 0.06% 974,160
2014-10-31 2014-10-29 0.770 1,148,000 -100,000 0.06% 883,960
2014-08-28 2014-08-26 0.510 1,248,000 -460,000 0.07% 636,480
2014-08-05 2014-08-01 0.430 1,708,000 +200,000 0.09% 734,440
2014-07-30 2014-07-28 0.445 1,508,000 +60,000 0.08% 671,060
2014-04-01 2014-03-28 0.580 1,448,000 -20,000 0.08% 839,840
2014-03-11 2014-03-07 0.530 1,468,000 +20,000 0.08% 778,040
2013-11-22 2013-11-20 0.670 1,448,000 -10,000 0.08% 970,160
2013-11-05 2013-11-01 0.690 1,458,000 +200,000 0.08% 1,006,020
2013-05-29 2013-05-27 0.600 1,258,000 +100,000 0.07% 754,800
2013-05-22 2013-05-20 0.590 1,158,000 +100,000 0.06% 683,220
2013-03-11 2013-03-07 0.710 1,058,000 -264,000 0.06% 751,180
2012-07-04 2012-06-29 0.950 1,322,000 -1,441,839 0.07% 1,255,900
2012-06-26 2012-06-22 0.800 2,763,839 +40,000 0.16% 2,211,071
2012-06-08 2012-06-06 0.710 2,723,839 -1,500,000 0.15% 1,933,926
2012-05-11 2012-05-09 0.780 4,223,839 -12,000 0.24% 3,294,594
2012-05-10 2012-05-08 0.780 4,235,839 -96,000 0.24% 3,303,954
2012-05-09 2012-05-07 0.770 4,331,839 -100,000 0.25% 3,335,516
2012-05-07 2012-05-03 0.760 4,431,839 -800,000 0.25% 3,368,198
2012-05-04 2012-05-02 0.760 5,231,839 -200,000 0.30% 3,976,198
2012-05-03 2012-04-30 0.720 5,431,839 -100,000 0.31% 3,910,924
2011-12-02 2011-11-30 0.465 5,531,839 -48,000 0.31% 2,572,305
2011-10-24 2011-10-20 0.480 5,579,839 +716,000 0.32% 2,678,323
2011-10-04 2011-09-30 0.490 4,863,839 -44,774,551 0.39% 2,383,281
2011-09-20 2011-09-16 0.622 49,638,390 +44,890,893 3.95% 30,858,733
2011-09-19 2011-09-15 0.583 4,747,497 -442,542 0.40% 2,769,756
2011-09-08 2011-09-06 0.583 5,190,039 -75,132 0.40% 3,027,942
2011-08-29 2011-08-25 0.660 5,265,171 +73,608 0.40% 3,474,630
2011-08-15 2011-08-11 0.794 5,191,563 -62,734 0.40% 4,121,196
2011-08-11 2011-08-09 0.784 5,254,297 -11,710 0.40% 4,120,743
2011-06-29 2011-06-27 1.205 5,266,007 -31,367 0.40% 6,345,985
2011-06-24 2011-06-22 1.138 5,297,374 -135,924 0.40% 6,029,130
2011-06-23 2011-06-21 1.109 5,433,298 -188,203 0.41% 6,027,935
2011-06-22 2011-06-20 1.033 5,621,501 -13,383 0.43% 5,806,616
2011-06-21 2011-06-17 1.033 5,634,884 -10,456 0.43% 5,820,440
2011-06-20 2011-06-16 1.023 5,645,340 -104,557 0.43% 5,777,247
2011-06-16 2011-06-14 1.004 5,749,897 -83,645 0.44% 5,774,261
2011-04-19 2011-04-15 0.995 5,833,542 -2,091 0.44% 5,802,467
2011-04-06 2011-04-01 1.023 5,835,633 -41,823 0.44% 5,971,986
2011-04-01 2011-03-30 0.985 5,877,456 -41,823 0.45% 5,789,935
2011-03-22 2011-03-18 0.956 5,919,279 +41,823 0.45% 5,661,296
2011-03-21 2011-03-17 0.956 5,877,456 +209,114 0.45% 5,621,296
2011-03-18 2011-03-16 0.985 5,668,342 +209,114 0.43% 5,583,934
2011-03-10 2011-03-08 1.004 5,459,228 +261,810 0.42% 5,482,360
2011-03-09 2011-03-07 1.004 5,197,418 +240,063 0.40% 5,219,441
2011-02-15 2011-02-11 1.042 4,957,355 +10,456 0.38% 5,168,013
2011-02-01 2011-01-28 1.081 4,946,899 -8,365 0.38% 5,346,364
2011-01-18 2011-01-14 1.004 4,955,264 -12,547 0.38% 4,976,261
2011-01-04 2010-12-31 1.081 4,967,811 -50,187 0.38% 5,368,965
2011-01-03 2010-12-29 1.033 5,017,998 -62,734 0.38% 5,183,240
2010-12-30 2010-12-28 0.985 5,080,732 +26,766 0.39% 5,005,075
2010-12-23 2010-12-21 1.023 5,053,966 -20,911 0.39% 5,172,055
2010-12-22 2010-12-20 1.004 5,074,877 -62,734 0.39% 5,096,381
2010-12-21 2010-12-17 0.909 5,137,611 +92,846 0.40% 4,668,011
2010-12-07 2010-12-03 0.937 5,044,765 -20,911 0.39% 4,728,398
2010-11-25 2010-11-23 0.842 5,065,676 +41,823 0.40% 4,263,508
2010-10-20 2010-10-18 1.004 5,023,853 -33,458 0.39% 5,045,141
2010-10-15 2010-10-13 1.062 5,057,311 -20,912 0.40% 5,368,954
2010-10-14 2010-10-12 1.062 5,078,223 +10,456 0.40% 5,391,155
2010-10-08 2010-10-06 1.071 5,067,767 +33,458 0.40% 5,428,523
2010-09-30 2010-09-28 1.062 5,034,309 -250,937 0.39% 5,344,535
2010-09-29 2010-09-27 1.081 5,285,246 +345,038 0.41% 5,712,033
2010-09-28 2010-09-24 1.100 4,940,208 -276,030 0.39% 5,433,631
2010-09-27 2010-09-22 1.119 5,216,238 +276,030 0.41% 5,837,008
2010-09-24 2010-09-21 1.119 4,940,208 -167,291 0.39% 5,528,129
2010-09-21 2010-09-17 1.138 5,107,499 +156,836 0.40% 5,813,026
2010-09-20 2010-09-16 1.129 4,950,663 +20,911 0.39% 5,587,177
2010-09-17 2010-09-15 1.148 4,929,752 -83,227 0.39% 5,657,875
2010-09-16 2010-09-14 1.129 5,012,979 -135,924 0.39% 5,657,505
2010-09-14 2010-09-10 1.176 5,148,903 +188,202 0.40% 6,057,130
2010-09-13 2010-09-09 1.282 4,960,701 +10,456 0.39% 6,357,625
2010-09-10 2010-09-08 1.282 4,950,245 -73,190 0.39% 6,344,224
2010-09-09 2010-09-07 1.262 5,023,435 +73,190 0.39% 6,341,935
2010-09-08 2010-09-06 1.262 4,950,245 -282,304 0.39% 6,249,534
2010-09-06 2010-09-02 1.234 5,232,549 +73,190 0.41% 6,455,800
2010-09-03 2010-09-01 1.215 5,159,359 +94,101 0.40% 6,266,810
2010-09-02 2010-08-31 1.224 5,065,258 -144,288 0.40% 6,200,955
2010-09-01 2010-08-30 1.196 5,209,546 -89,919 0.41% 6,228,119
2010-08-31 2010-08-27 1.196 5,299,465 +77,372 0.41% 6,335,619
2010-08-30 2010-08-26 1.186 5,222,093 -232,953 0.41% 6,193,175
2010-08-27 2010-08-25 1.196 5,455,046 +107,484 0.43% 6,521,620
2010-08-26 2010-08-24 1.148 5,347,562 -84,482 0.42% 6,137,396
2010-08-25 2010-08-23 1.205 5,432,044 -20,074 0.42% 6,546,073
2010-08-24 2010-08-20 1.196 5,452,118 -56,879 0.43% 6,518,119
2010-08-23 2010-08-19 1.196 5,508,997 +94,101 0.43% 6,586,119
2010-08-12 2010-08-10 1.138 5,414,896 +10,455 0.42% 6,162,886
2010-08-06 2010-08-04 1.186 5,404,441 -94,101 0.42% 6,409,431
2010-08-05 2010-08-03 1.186 5,498,542 -41,823 0.43% 6,521,031
2010-07-30 2010-07-28 1.148 5,540,365 +10,456 0.43% 6,358,676
2010-07-27 2010-07-23 1.148 5,529,909 -167,291 0.43% 6,346,675
2010-07-23 2010-07-21 1.176 5,697,200 +104,557 0.45% 6,702,142
2010-07-22 2010-07-20 1.167 5,592,643 -20,911 0.44% 6,525,653
2010-07-21 2010-07-19 1.224 5,613,554 +41,822 0.44% 6,872,186
2010-07-20 2010-07-16 1.224 5,571,732 +104,557 0.44% 6,820,987
2010-07-19 2010-07-15 1.205 5,467,175 -60,643 0.43% 6,588,409
2010-07-16 2010-07-14 1.224 5,527,818 +81,555 0.43% 6,767,227
2010-07-14 2010-07-12 1.272 5,446,263 -276,449 0.43% 6,927,831
2010-07-13 2010-07-09 1.291 5,722,712 +276,449 0.45% 7,388,950
2010-07-12 2010-07-08 1.224 5,446,263 -209,114 0.43% 6,667,386
2010-07-09 2010-07-07 1.224 5,655,377 +198,658 0.44% 6,923,386
2010-07-08 2010-07-06 1.243 5,456,719 +10,456 0.43% 6,784,565
2010-07-06 2010-07-02 1.167 5,446,263 -436,630 0.43% 6,354,853
2010-07-05 2010-06-30 1.205 5,882,893 +436,630 0.46% 7,089,385
2010-07-02 2010-06-29 1.234 5,446,263 -405,681 0.43% 6,719,475
2010-06-30 2010-06-28 1.282 5,851,944 +290,668 0.46% 7,499,840
2010-06-29 2010-06-25 1.272 5,561,276 +104,557 0.43% 7,074,132
2010-06-28 2010-06-24 1.262 5,456,719 -96,192 0.43% 6,888,943
2010-06-25 2010-06-23 1.196 5,552,911 -301,124 0.43% 6,638,619
2010-06-24 2010-06-22 1.196 5,854,035 +238,389 0.49% 6,998,619
2010-06-23 2010-06-21 1.167 5,615,646 -206,604 0.47% 6,552,493
2010-06-22 2010-06-18 1.148 5,822,250 +237,972 0.49% 6,682,195
2010-06-15 2010-06-11 1.081 5,584,278 -4,390,556 0.47% 6,035,212
2010-06-09 2010-06-07 1.119 9,974,834 +115,012 0.84% 11,161,912
2010-05-26 2010-05-24 1.224 9,859,822 -62,734 0.83% 12,070,523
2010-05-25 2010-05-20 1.138 9,922,556 +62,734 0.83% 11,293,214
2010-05-24 2010-05-19 1.157 9,859,822 +31,367 0.83% 11,410,416
2010-05-13 2010-05-11 1.243 9,828,455 -31,367 0.88% 12,220,125
2010-04-30 2010-04-28 1.282 9,859,822 -209,114 0.89% 12,636,329
2010-04-29 2010-04-27 1.320 10,068,936 +512,329 0.91% 13,289,533
2010-04-28 2010-04-26 1.339 9,556,607 -209,114 0.86% 12,796,135
2010-04-27 2010-04-23 1.377 9,765,721 -754,064 0.88% 13,449,739
2010-04-26 2010-04-22 1.291 10,519,785 -292,760 0.95% 13,582,749
2010-04-23 2010-04-21 1.301 10,812,545 -10,456 0.97% 14,064,163
2010-04-21 2010-04-19 1.358 10,823,001 +209,114 0.97% 14,698,841
2010-04-20 2010-04-16 1.387 10,613,887 -209,114 0.95% 14,719,380
2010-04-19 2010-04-15 1.396 10,823,001 +209,114 0.97% 15,112,893
2010-04-16 2010-04-14 1.415 10,613,887 -972,379 0.95% 15,023,918
2010-04-15 2010-04-13 1.358 11,586,266 -819,727 1.11% 15,735,440
2010-04-14 2010-04-12 1.387 12,405,993 -2,589,667 1.19% 17,204,679
2010-04-13 2010-04-09 1.415 14,995,660 +14,638 1.44% 21,226,302
2010-04-12 2010-04-08 1.415 14,981,022 +4,641,743 1.44% 21,205,582
2010-04-09 2010-04-07 1.463 10,339,279 -368,877 1.15% 15,129,645
2010-04-08 2010-04-01 1.435 10,708,156 +10,162,937 1.21% 15,362,185
2010-04-07 2010-03-31 1.578 545,219 +271,848 0.06% 860,403
2010-04-01 2010-03-30 1.607 273,371 +20,911 0.03% 439,247
2010-03-31 2010-03-29 1.597 252,460 -73,190 0.03% 403,233
2010-03-30 2010-03-26 1.559 325,650 +31,367 0.04% 507,675
2010-03-29 2010-03-25 1.549 294,283 -603,503 0.03% 455,961
2010-03-26 2010-03-24 1.444 897,786 -634,869 0.10% 1,296,573
2010-03-25 2010-03-23 1.377 1,532,655 -146,380 0.17% 2,110,833
2010-03-24 2010-03-22 1.358 1,679,035 +198,658 0.19% 2,280,317
2010-03-18 2010-03-16 1.320 1,480,377 -41,823 0.17% 1,953,883
2010-03-12 2010-03-10 1.368 1,522,200 +20,912 0.17% 2,081,876
2010-03-10 2010-03-08 1.358 1,501,288 +10,455 0.17% 2,038,916
2010-03-05 2010-03-03 1.282 1,490,833 +10,456 0.17% 1,910,649
2010-03-04 2010-03-02 1.291 1,480,377 +20,911 0.17% 1,911,407
2010-03-03 2010-03-01 1.320 1,459,466 +73,190 0.16% 1,926,283
2010-03-01 2010-02-25 1.387 1,386,276 -104,557 0.16% 1,922,493
2010-02-11 2010-02-09 1.253 1,490,833 +52,279 0.17% 1,867,873
2010-02-10 2010-02-08 1.282 1,438,554 +41,823 0.16% 1,843,648
2010-02-09 2010-02-05 1.291 1,396,731 +41,822 0.16% 1,803,406
2010-02-08 2010-02-04 1.320 1,354,909 -20,911 0.15% 1,788,283
2010-02-05 2010-02-03 1.329 1,375,820 -20,911 0.16% 1,829,041
2010-02-04 2010-02-02 1.262 1,396,731 -20,912 0.16% 1,763,331
2010-02-02 2010-01-29 1.234 1,417,643 -10,455 0.16% 1,749,056
2010-02-01 2010-01-28 1.262 1,428,098 -10,456 0.16% 1,802,931
2010-01-28 2010-01-26 1.234 1,438,554 -31,367 0.16% 1,774,855
2010-01-27 2010-01-25 1.272 1,469,921 -83,646 0.17% 1,869,789
2010-01-21 2010-01-19 1.329 1,553,567 +20,912 0.18% 2,065,341
2010-01-20 2010-01-18 1.320 1,532,655 -62,735 0.17% 2,022,882
2010-01-15 2010-01-13 1.301 1,595,390 -10,455 0.18% 2,075,166
2010-01-13 2010-01-11 1.339 1,605,845 -224,589 0.18% 2,150,199
2010-01-12 2010-01-08 1.368 1,830,434 -83,645 0.21% 2,503,440
2010-01-05 2009-12-31 1.406 1,914,079 -209,114 0.22% 2,691,065
2010-01-04 2009-12-29 1.406 2,123,193 +10,456 0.24% 2,985,065
2009-12-29 2009-12-24 1.425 2,112,737 -10,456 0.24% 3,010,778
2009-12-22 2009-12-18 1.425 2,123,193 -107,903 0.27% 3,025,679
2009-12-21 2009-12-17 1.396 2,231,096 +52,279 0.28% 3,115,431
2009-12-18 2009-12-16 1.425 2,178,817 -146,380 0.27% 3,104,946
2009-12-17 2009-12-15 1.425 2,325,197 +784,177 0.29% 3,313,546
2009-12-16 2009-12-14 1.425 1,541,020 -20,911 0.20% 2,196,047
2009-12-14 2009-12-10 1.415 1,561,931 -617,305 0.20% 2,210,908
2009-12-11 2009-12-09 1.425 2,179,236 -4,579,595 0.28% 3,105,543
2009-12-10 2009-12-08 1.473 6,758,831 -52,278 0.86% 9,954,956
2009-12-08 2009-12-04 1.482 6,811,109 -20,912 0.86% 10,097,098
2009-12-07 2009-12-03 1.473 6,832,021 +177,747 0.90% 10,062,756
2009-12-04 2009-12-02 1.473 6,654,274 -104,557 0.88% 9,800,956
2009-12-03 2009-12-01 1.482 6,758,831 +188,203 0.89% 10,019,599
2009-12-02 2009-11-30 1.463 6,570,628 -198,658 0.87% 9,614,913
2009-12-01 2009-11-27 1.482 6,769,286 -261,393 0.89% 10,035,098
2009-11-30 2009-11-26 1.511 7,030,679 -73,190 0.93% 10,624,326
2009-11-27 2009-11-25 1.540 7,103,869 +167,292 0.94% 10,938,754
2009-11-26 2009-11-24 1.415 6,936,577 -20,912 0.94% 9,818,700
2009-11-25 2009-11-23 1.415 6,957,489 -1,516,076 0.94% 9,848,300
2009-11-24 2009-11-20 1.415 8,473,565 -1,319,449 1.15% 11,994,300
2009-11-23 2009-11-19 1.444 9,793,014 -10,456 1.33% 14,142,962
2009-11-20 2009-11-18 1.406 9,803,470 -1,516,076 1.33% 13,783,014
2009-11-19 2009-11-17 1.463 11,319,546 -967,361 1.54% 16,564,086
2009-11-17 2009-11-13 1.540 12,286,907 +3,664,094 1.67% 18,919,754
2009-11-16 2009-11-12 1.530 8,622,813 -117,103 1.19% 13,195,201
2009-11-13 2009-11-11 1.482 8,739,916 -256,792 1.21% 12,956,449
2009-11-12 2009-11-10 1.463 8,996,708 -25,094 1.24% 13,165,037
2009-11-11 2009-11-09 1.444 9,021,802 +1,166,019 1.24% 13,029,186
2009-11-10 2009-11-06 1.463 7,855,783 +4,684,152 1.08% 11,495,502
2009-11-09 2009-11-05 1.435 3,171,631 +287,323 0.44% 4,550,100
2009-11-06 2009-11-04 1.415 2,884,308 -62,735 0.40% 4,082,727
2009-11-04 2009-11-02 1.473 2,947,043 -282,303 0.41% 4,340,645
2009-11-03 2009-10-30 1.415 3,229,346 -819,727 0.45% 4,571,128
2009-10-21 2009-10-19 1.406 4,049,073 -355,494 0.56% 5,692,722
2009-10-20 2009-10-16 1.253 4,404,567 -115,012 0.61% 5,518,507
2009-10-19 2009-10-15 1.339 4,519,579 +8,364 0.62% 6,051,640
2009-10-16 2009-10-14 1.196 4,511,215 -648,253 0.62% 5,393,250
2009-10-15 2009-10-13 1.368 5,159,468 +4,787,663 0.71% 7,056,478
2009-10-14 2009-10-12 1.358 371,805 -606,430 0.31% 504,953
2009-10-13 2009-10-09 1.377 978,235 -177,747 0.81% 1,347,264
2009-10-12 2009-10-08 1.368 1,155,982 -590,119 0.96% 1,581,008
2009-10-09 2009-10-07 1.435 1,746,101 -219,570 1.45% 2,505,000
2009-10-08 2009-10-06 1.339 1,965,671 -1,273,922 1.63% 2,632,000
2009-10-05 2009-09-30 1.358 3,239,593 +3,136,709 2.68% 4,399,728
2009-09-23 2009-09-21 1.549 102,884 +55,624 0.09% 159,408
2009-09-22 2009-09-18 1.415 47,260 -20,911 0.04% 66,896
2009-09-21 2009-09-17 1.664 68,171 -52,279 0.06% 113,448
2009-09-18 2009-09-16 1.836 120,450 +52,279 0.10% 221,185
2009-09-17 2009-09-15 1.875 68,171 +20,911 0.06% 127,792
2009-09-16 2009-09-14 1.664 47,260 -519,230 0.04% 78,648
2009-09-14 2009-09-10 1.060 566,490 -1,554,652 0.48% 600,495
2009-09-11 2009-09-09 1.086 2,121,142 -704,698 0.48% 2,302,650
2009-09-10 2009-09-08 0.996 2,825,840 -385,235 0.63% 2,815,020
2009-09-08 2009-09-04 0.945 3,211,075 -78,300 0.72% 3,034,740
2009-09-07 2009-09-03 0.945 3,289,375 -39,150 0.74% 3,108,740
2009-09-04 2009-09-02 0.920 3,328,525 -283,445 0.75% 3,060,720
2009-08-28 2009-08-26 0.945 3,611,970 -62,640 0.81% 3,413,620
2009-08-26 2009-08-24 0.983 3,674,610 -234,899 0.82% 3,613,610
2009-08-25 2009-08-21 0.932 3,909,509 -78,300 0.88% 3,644,890
2009-08-24 2009-08-20 0.932 3,987,809 -78,300 0.90% 3,717,890
2009-08-20 2009-08-18 0.945 4,066,109 -78,299 0.91% 3,842,820
2009-08-19 2009-08-17 0.983 4,144,408 -274,050 0.93% 4,075,610
2009-08-18 2009-08-14 0.971 4,418,458 -78,300 1.02% 4,288,680
2009-08-14 2009-08-12 0.983 4,496,758 -352,349 1.04% 4,422,110
2009-08-13 2009-08-11 1.009 4,849,107 -587,248 1.12% 4,892,470
2009-08-10 2009-08-06 0.779 5,436,355 -469,799 1.26% 4,235,230
2009-07-28 2009-07-24 0.754 5,906,154 -57,942 1.37% 4,450,370
2009-07-24 2009-07-22 0.766 5,964,096 -39,150 1.38% 4,570,200
2009-07-23 2009-07-21 0.792 6,003,246 -548,098 1.39% 4,753,540
2009-07-22 2009-07-20 0.792 6,551,344 -1,135,347 1.51% 5,187,540
2009-07-21 2009-07-17 0.817 7,686,691 -1,174,497 1.78% 6,282,880
2009-07-17 2009-07-15 0.766 8,861,188 +4,306,489 2.05% 6,790,200
2009-07-16 2009-07-14 0.728 4,554,699 -78,300 1.05% 3,315,690
2009-07-09 2009-07-07 0.702 4,632,999 -1,331,097 1.07% 3,254,350
2009-07-03 2009-06-30 0.754 5,964,096 -1,547,204 1.38% 4,494,030
2009-07-02 2009-06-29 0.766 7,511,300 +6,968,682 1.74% 5,755,800
2009-06-30 2009-06-26 0.690 542,618 -2,561,969 0.13% 374,220
2009-06-29 2009-06-25 0.702 3,104,587 -391,499 0.72% 2,180,750
2009-06-26 2009-06-24 0.715 3,496,086 -1,201,119 0.81% 2,500,400
2009-06-25 2009-06-23 0.741 4,697,205 -2,529,084 1.09% 3,479,420
2009-06-24 2009-06-22 0.702 7,226,289 +6,130,875 1.67% 5,075,950
2009-06-19 2009-06-17 0.570 1,095,414 +64,206 0.27% 623,954
2009-06-09 2009-06-05 0.664 1,031,208 +311,633 0.25% 684,840
2009-06-03 2009-06-01 0.664 719,575 +156,599 0.18% 477,880
2009-06-02 2009-05-29 0.664 562,976 +39,150 0.14% 373,880
2009-04-21 2009-04-17 0.455 523,826 -15,660 0.13% 238,164
2009-04-20 2009-04-16 0.409 539,486 -39,150 0.13% 220,480
2009-04-17 2009-04-15 0.355 578,636 -234,899 0.14% 205,442
2009-04-16 2009-04-14 0.324 813,535 -1,252,797 0.20% 263,906
2009-04-15 2009-04-09 0.281 2,066,332 -1,221,477 0.51% 580,580
2009-04-14 2009-04-08 0.278 3,287,809 -1,205,817 0.81% 915,382
2009-04-09 2009-04-07 0.271 4,493,626 -1,327,964 1.11% 1,216,668
2009-04-08 2009-04-06 0.273 5,821,590 -3,132 1.43% 1,591,090
2009-04-01 2009-03-30 0.255 5,824,722 +2,086,690 1.43% 1,487,800
2009-03-30 2009-03-26 0.284 3,738,032 -313,200 1.38% 1,059,828
2009-03-25 2009-03-23 0.227 4,051,232 -156,599 1.50% 920,972
2009-03-20 2009-03-18 0.243 4,207,831 -313,199 1.55% 1,021,060
2009-02-27 2009-02-25 0.276 4,521,030 -519,911 1.67% 1,247,184
2009-02-26 2009-02-24 0.271 5,040,941 -653,455 1.86% 1,367,811
2009-01-06 2009-01-02 0.228 5,694,396 +28,303 1.86% 1,300,476
2008-12-11 2008-12-09 0.190 5,666,093 -7,076 1.85% 1,076,208
2008-12-10 2008-12-08 0.208 5,673,169 -291,884 1.85% 1,180,176
2008-12-09 2008-12-05 0.192 5,965,053 -88,450 1.95% 1,146,480
2008-12-08 2008-12-04 0.188 6,053,503 -176,899 1.98% 1,136,104
2008-12-04 2008-12-02 0.179 6,230,402 -222,894 2.04% 1,112,952
2008-11-28 2008-11-26 0.183 6,453,296 -182,206 2.11% 1,181,952
2008-11-27 2008-11-25 0.174 6,635,502 -68,991 2.17% 1,155,308
2008-11-26 2008-11-24 0.179 6,704,493 -392,717 2.19% 1,197,640
2008-09-18 2008-09-16 0.454 7,097,210 -221,124 2.32% 3,225,648
2008-09-01 2008-08-28 0.701 7,318,334 -123,830 2.39% 5,129,880
2008-07-25 2008-07-23 0.814 7,442,164 +8,845 2.43% 6,058,080
2008-07-22 2008-07-18 0.825 7,433,319 +100,833 2.43% 6,134,920
2008-05-20 2008-05-16 1.198 7,332,486 +123,829 2.40% 8,787,400
2008-05-19 2008-05-15 1.221 7,208,657 -88,449 2.36% 8,802,000
2008-05-16 2008-05-14 1.244 7,297,106 +88,449 2.38% 9,075,000
2008-05-14 2008-05-09 1.266 7,208,657 -26,535 2.36% 9,128,001
2008-05-13 2008-05-08 1.289 7,235,192 -8,845 2.36% 9,325,201
2008-05-09 2008-05-07 1.266 7,244,037 +44,225 2.37% 9,172,801
2008-05-08 2008-05-06 1.266 7,199,812 -44,225 2.35% 9,116,800
2008-05-07 2008-05-05 1.221 7,244,037 -44,224 2.37% 8,845,201
2008-05-06 2008-05-02 1.289 7,288,261 +88,449 2.38% 9,393,599
2008-04-29 2008-04-25 1.221 7,199,812 -8,845 2.35% 8,791,200
2008-04-28 2008-04-24 1.153 7,208,657 +481,167 2.36% 8,313,000
2008-04-17 2008-04-15 1.153 6,727,490 +123,830 2.20% 7,758,120
2008-04-16 2008-04-14 1.153 6,603,660 +5,307 2.16% 7,615,320
2008-04-11 2008-04-09 1.153 6,598,353 +53,070 2.16% 7,609,200
2008-04-07 2008-04-02 1.334 6,545,283 +35,380 2.14% 8,732,000
2008-04-02 2008-03-31 1.425 6,509,903 +21,228 2.13% 9,273,599
2008-03-31 2008-03-27 1.470 6,488,675 +35,379 2.12% 9,536,799
2008-03-27 2008-03-25 1.198 6,453,296 +102,602 2.11% 7,733,761
2008-03-25 2008-03-19 1.131 6,350,694 +5,307 2.08% 7,180,000
2008-03-19 2008-03-17 1.379 6,345,387 +70,760 2.07% 8,752,280
2008-03-17 2008-03-13 1.741 6,274,627 +203,434 2.05% 10,924,760
2008-03-14 2008-03-12 1.809 6,071,193 +79,605 1.98% 10,982,401
2008-03-11 2008-03-07 2.239 5,991,588 +445,787 1.96% 13,412,521
2008-03-05 2008-03-03 2.533 5,545,801 +53,070 1.81% 14,044,800
2008-03-04 2008-02-29 2.600 5,492,731 -17,690 1.79% 14,283,000
2008-02-25 2008-02-21 2.261 5,510,421 +8,845 1.80% 12,460,000
2008-02-22 2008-02-20 2.261 5,501,576 +26,535 1.80% 12,440,000
2008-02-21 2008-02-19 2.329 5,475,041 +44,225 1.79% 12,751,400
2008-02-19 2008-02-15 2.465 5,430,816 +1,303,750 1.77% 13,385,200
2008-02-15 2008-02-13 2.555 4,127,066 +53,069 1.35% 10,545,159
2008-02-14 2008-02-12 2.668 4,073,997 -134,443 1.33% 10,870,161
2008-02-13 2008-02-11 2.623 4,208,440 +67,222 1.38% 11,038,559
2008-02-12 2008-02-06 2.736 4,141,218 +663,373 1.35% 11,330,439
2008-02-05 2008-02-01 2.940 3,477,845 +574,923 1.14% 10,223,200
2008-02-04 2008-01-31 2.940 2,902,922 +279,502 0.95% 8,533,201
2008-02-01 2008-01-30 2.962 2,623,420 +458,170 0.86% 7,770,919
2008-01-31 2008-01-29 3.007 2,165,250 -1,363,896 0.71% 6,511,679
2008-01-30 2008-01-28 3.030 3,529,146 +263,580 1.15% 10,693,200
2008-01-29 2008-01-25 3.007 3,265,566 +268,888 1.07% 9,820,721
2008-01-28 2008-01-24 2.917 2,996,678 -2,122,795 0.98% 8,741,039
2008-01-25 2008-01-23 2.917 5,119,473 +1,461,190 1.67% 14,933,040
2008-01-24 2008-01-22 2.804 3,658,283 +1,424,042 1.20% 10,257,281
2008-01-23 2008-01-21 3.053 2,234,241 +217,586 0.73% 6,820,199
2008-01-22 2008-01-18 3.098 2,016,655 +309,574 0.66% 6,247,200
2008-01-21 2008-01-17 3.053 1,707,081 +346,723 0.56% 5,211,001
2008-01-18 2008-01-16 2.962 1,360,358 +288,347 0.44% 4,029,561
2008-01-17 2008-01-15 3.143 1,072,011 +647,452 0.35% 3,369,359
2008-01-16 2008-01-14 3.211 424,559 +8,845 0.14% 1,363,200
2008-01-14 2008-01-10 3.053 415,714 -17,690 0.14% 1,269,000
2007-12-28 2007-12-24 2.985 433,404 +44,225 0.14% 1,293,600
2007-11-19 2007-11-15 2.804 389,179 -12,383 0.16% 1,091,200
2007-11-15 2007-11-13 2.826 401,562 +17,690 0.16% 1,135,000
2007-11-05 2007-11-01 3.392 383,872 +8,845 0.16% 1,302,000
2007-11-02 2007-10-31 3.369 375,027 +79,605 0.15% 1,263,520
2007-10-31 2007-10-29 3.414 295,422 +44,225 0.12% 1,008,679
2007-10-10 2007-10-08 2.872 251,197 -17,690 0.10% 721,359
2007-08-13 2007-08-09 2.623 268,887 -53,070 0.11% 705,279
2007-08-09 2007-08-07 2.171 321,957 +26,535 0.13% 698,880
2007-08-08 2007-08-06 2.668 295,422 +26,535 0.12% 788,239
2007-08-03 2007-08-01 3.347 268,887 +8,845 0.11% 899,839
2007-08-01 2007-07-30 3.912 260,042 +88,449 0.11% 1,017,239
2007-07-25 2007-07-23 3.754 171,593 +136,213 0.07% 644,082
2007-07-24 2007-07-20 3.640 35,380 -79,605 0.01% 128,800
2007-07-23 2007-07-19 3.279 114,985 +17,690 0.05% 377,001
2007-07-20 2007-07-18 2.894 97,295 +17,690 0.04% 281,601
2007-07-17 2007-07-13 2.985 79,605 -21,228 0.03% 237,601
2007-06-29 2007-06-27 3.188 100,833 +70,760 0.04% 321,481
2007-06-28 2007-06-26 3.392 30,073 -14,152 0.01% 102,000
2007-06-26 2007-06-22 3.120 44,225 0.02% 138,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top