History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 4,958,960 | +0 | 0.16% | 381,840 |
| 2025-10-13 | 2025-10-09 | 0.073 | 4,958,960 | +0 | 0.16% | 362,004 |
| 2025-10-10 | 2025-10-08 | 0.077 | 4,958,960 | +0 | 0.16% | 381,840 |
| 2025-10-09 | 2025-10-06 | 0.084 | 4,958,960 | +0 | 0.16% | 416,553 |
| 2025-10-08 | 2025-10-03 | 0.070 | 4,958,960 | +0 | 0.16% | 347,127 |
| 2025-10-06 | 2025-10-02 | 0.070 | 4,958,960 | +0 | 0.16% | 347,127 |
| 2025-10-03 | 2025-09-30 | 0.070 | 4,958,960 | +0 | 0.16% | 347,127 |
| 2025-10-02 | 2025-09-29 | 0.077 | 4,958,960 | +0 | 0.16% | 381,840 |
| 2025-09-30 | 2025-09-26 | 0.086 | 4,958,960 | +0 | 0.16% | 426,471 |
| 2025-09-29 | 2025-09-25 | 0.085 | 4,958,960 | +0 | 0.16% | 421,512 |
| 2025-09-26 | 2025-09-24 | 0.073 | 4,958,960 | +0 | 0.16% | 362,004 |
| 2025-09-25 | 2025-09-23 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-09-24 | 2025-09-22 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-09-22 | 2025-09-18 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-09-19 | 2025-09-17 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-09-18 | 2025-09-16 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-09-17 | 2025-09-15 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-09-16 | 2025-09-12 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-09-15 | 2025-09-11 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-09-12 | 2025-09-10 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-09-11 | 2025-09-09 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-09-10 | 2025-09-08 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-09-09 | 2025-09-05 | 0.063 | 4,958,960 | +0 | 0.16% | 312,414 |
| 2025-09-08 | 2025-09-04 | 0.063 | 4,958,960 | +0 | 0.16% | 312,414 |
| 2025-09-05 | 2025-09-03 | 0.057 | 4,958,960 | +0 | 0.16% | 282,661 |
| 2025-09-04 | 2025-09-02 | 0.057 | 4,958,960 | +0 | 0.16% | 282,661 |
| 2025-09-03 | 2025-09-01 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-09-02 | 2025-08-29 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-09-01 | 2025-08-28 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-08-29 | 2025-08-27 | 0.062 | 4,958,960 | +0 | 0.16% | 307,456 |
| 2025-08-28 | 2025-08-26 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-08-27 | 2025-08-25 | 0.067 | 4,958,960 | +0 | 0.16% | 332,250 |
| 2025-08-26 | 2025-08-22 | 0.068 | 4,958,960 | +0 | 0.16% | 337,209 |
| 2025-08-25 | 2025-08-21 | 0.066 | 4,958,960 | +0 | 0.16% | 327,291 |
| 2025-08-22 | 2025-08-20 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-08-21 | 2025-08-19 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-08-20 | 2025-08-18 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-08-19 | 2025-08-15 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-08-18 | 2025-08-14 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-08-15 | 2025-08-13 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-08-14 | 2025-08-12 | 0.056 | 4,958,960 | +0 | 0.16% | 277,702 |
| 2025-08-13 | 2025-08-11 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-08-12 | 2025-08-08 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-08-11 | 2025-08-07 | 0.066 | 4,958,960 | +0 | 0.16% | 327,291 |
| 2025-08-08 | 2025-08-06 | 0.062 | 4,958,960 | +0 | 0.16% | 307,456 |
| 2025-08-07 | 2025-08-05 | 0.062 | 4,958,960 | +0 | 0.16% | 307,456 |
| 2025-08-06 | 2025-08-04 | 0.066 | 4,958,960 | +0 | 0.16% | 327,291 |
| 2025-08-05 | 2025-08-01 | 0.065 | 4,958,960 | +0 | 0.16% | 322,332 |
| 2025-08-04 | 2025-07-31 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-08-01 | 2025-07-30 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-07-31 | 2025-07-29 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-07-30 | 2025-07-28 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-07-29 | 2025-07-25 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-07-28 | 2025-07-24 | 0.065 | 4,958,960 | +0 | 0.16% | 322,332 |
| 2025-07-25 | 2025-07-23 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-07-24 | 2025-07-22 | 0.066 | 4,958,960 | +0 | 0.16% | 327,291 |
| 2025-07-23 | 2025-07-21 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-07-22 | 2025-07-18 | 0.065 | 4,958,960 | +0 | 0.16% | 322,332 |
| 2025-07-21 | 2025-07-17 | 0.075 | 4,958,960 | +0 | 0.16% | 371,922 |
| 2025-07-18 | 2025-07-16 | 0.073 | 4,958,960 | +0 | 0.16% | 362,004 |
| 2025-07-17 | 2025-07-15 | 0.075 | 4,958,960 | +0 | 0.16% | 371,922 |
| 2025-07-16 | 2025-07-14 | 0.075 | 4,958,960 | +0 | 0.16% | 371,922 |
| 2025-07-15 | 2025-07-11 | 0.069 | 4,958,960 | +0 | 0.16% | 342,168 |
| 2025-07-14 | 2025-07-10 | 0.079 | 4,958,960 | +0 | 0.16% | 391,758 |
| 2025-07-11 | 2025-07-09 | 0.056 | 4,958,960 | +0 | 0.16% | 277,702 |
| 2025-07-10 | 2025-07-08 | 0.056 | 4,958,960 | +0 | 0.16% | 277,702 |
| 2025-07-09 | 2025-07-07 | 0.056 | 4,958,960 | +0 | 0.16% | 277,702 |
| 2025-07-08 | 2025-07-04 | 0.056 | 4,958,960 | +0 | 0.16% | 277,702 |
| 2025-07-07 | 2025-07-03 | 0.056 | 4,958,960 | +0 | 0.16% | 277,702 |
| 2025-07-04 | 2025-07-02 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-07-03 | 2025-06-30 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-07-02 | 2025-06-27 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-06-30 | 2025-06-26 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-06-27 | 2025-06-25 | 0.071 | 4,958,960 | +0 | 0.16% | 352,086 |
| 2025-06-26 | 2025-06-24 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-06-25 | 2025-06-23 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-06-24 | 2025-06-20 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-06-23 | 2025-06-19 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-06-20 | 2025-06-18 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-06-19 | 2025-06-17 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-06-18 | 2025-06-16 | 0.055 | 4,958,960 | +0 | 0.16% | 272,743 |
| 2025-06-17 | 2025-06-13 | 0.054 | 4,958,960 | +0 | 0.16% | 267,784 |
| 2025-06-16 | 2025-06-12 | 0.054 | 4,958,960 | +0 | 0.16% | 267,784 |
| 2025-06-13 | 2025-06-11 | 0.057 | 4,958,960 | +0 | 0.16% | 282,661 |
| 2025-06-12 | 2025-06-10 | 0.057 | 4,958,960 | +0 | 0.16% | 282,661 |
| 2025-06-11 | 2025-06-09 | 0.055 | 4,958,960 | +0 | 0.16% | 272,743 |
| 2025-06-10 | 2025-06-06 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-06-09 | 2025-06-05 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-06-06 | 2025-06-04 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-06-05 | 2025-06-03 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-06-04 | 2025-06-02 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-06-03 | 2025-05-30 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-06-02 | 2025-05-29 | 0.056 | 4,958,960 | +0 | 0.16% | 277,702 |
| 2025-05-30 | 2025-05-28 | 0.056 | 4,958,960 | +0 | 0.16% | 277,702 |
| 2025-05-29 | 2025-05-27 | 0.056 | 4,958,960 | +0 | 0.16% | 277,702 |
| 2025-05-28 | 2025-05-26 | 0.057 | 4,958,960 | +0 | 0.16% | 282,661 |
| 2025-05-27 | 2025-05-23 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-05-26 | 2025-05-22 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-05-23 | 2025-05-21 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-05-22 | 2025-05-20 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-05-21 | 2025-05-19 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-05-20 | 2025-05-16 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-05-19 | 2025-05-15 | 0.063 | 4,958,960 | +0 | 0.16% | 312,414 |
| 2025-05-16 | 2025-05-14 | 0.063 | 4,958,960 | +0 | 0.16% | 312,414 |
| 2025-05-15 | 2025-05-13 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-05-14 | 2025-05-12 | 0.065 | 4,958,960 | +0 | 0.16% | 322,332 |
| 2025-05-13 | 2025-05-09 | 0.066 | 4,958,960 | +0 | 0.16% | 327,291 |
| 2025-05-12 | 2025-05-08 | 0.053 | 4,958,960 | +0 | 0.16% | 262,825 |
| 2025-05-09 | 2025-05-07 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-05-08 | 2025-05-06 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-05-07 | 2025-05-02 | 0.062 | 4,958,960 | +0 | 0.16% | 307,456 |
| 2025-05-06 | 2025-04-30 | 0.062 | 4,958,960 | +0 | 0.16% | 307,456 |
| 2025-05-02 | 2025-04-29 | 0.062 | 4,958,960 | +0 | 0.16% | 307,456 |
| 2025-04-30 | 2025-04-28 | 0.062 | 4,958,960 | +0 | 0.16% | 307,456 |
| 2025-04-29 | 2025-04-25 | 0.062 | 4,958,960 | +0 | 0.16% | 307,456 |
| 2025-04-28 | 2025-04-24 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-04-25 | 2025-04-23 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-04-24 | 2025-04-22 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-04-23 | 2025-04-17 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-04-22 | 2025-04-16 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-04-17 | 2025-04-15 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-04-16 | 2025-04-14 | 0.054 | 4,958,960 | +0 | 0.16% | 267,784 |
| 2025-04-15 | 2025-04-11 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-04-14 | 2025-04-10 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-04-11 | 2025-04-09 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-04-10 | 2025-04-08 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-04-09 | 2025-04-07 | 0.045 | 4,958,960 | +0 | 0.16% | 223,153 |
| 2025-04-08 | 2025-04-03 | 0.052 | 4,958,960 | +0 | 0.16% | 257,866 |
| 2025-04-07 | 2025-04-02 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-04-03 | 2025-04-01 | 0.061 | 4,958,960 | +0 | 0.16% | 302,497 |
| 2025-04-02 | 2025-03-31 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-04-01 | 2025-03-28 | 0.052 | 4,958,960 | +0 | 0.16% | 257,866 |
| 2025-03-31 | 2025-03-27 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-03-28 | 2025-03-26 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-03-27 | 2025-03-25 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-03-26 | 2025-03-24 | 0.059 | 4,958,960 | +0 | 0.16% | 292,579 |
| 2025-03-25 | 2025-03-21 | 0.052 | 4,958,960 | +0 | 0.16% | 257,866 |
| 2025-03-24 | 2025-03-20 | 0.053 | 4,958,960 | +0 | 0.16% | 262,825 |
| 2025-03-21 | 2025-03-19 | 0.053 | 4,958,960 | +0 | 0.16% | 262,825 |
| 2025-03-20 | 2025-03-18 | 0.053 | 4,958,960 | +0 | 0.16% | 262,825 |
| 2025-03-19 | 2025-03-17 | 0.053 | 4,958,960 | +0 | 0.16% | 262,825 |
| 2025-03-18 | 2025-03-14 | 0.054 | 4,958,960 | +0 | 0.16% | 267,784 |
| 2025-03-17 | 2025-03-13 | 0.055 | 4,958,960 | +0 | 0.16% | 272,743 |
| 2025-03-14 | 2025-03-12 | 0.054 | 4,958,960 | +0 | 0.16% | 267,784 |
| 2025-03-13 | 2025-03-11 | 0.053 | 4,958,960 | +0 | 0.16% | 262,825 |
| 2025-03-12 | 2025-03-10 | 0.054 | 4,958,960 | +0 | 0.16% | 267,784 |
| 2025-03-11 | 2025-03-07 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-03-10 | 2025-03-06 | 0.065 | 4,958,960 | +0 | 0.16% | 322,332 |
| 2025-03-07 | 2025-03-05 | 0.065 | 4,958,960 | +0 | 0.16% | 322,332 |
| 2025-03-06 | 2025-03-04 | 0.062 | 4,958,960 | +0 | 0.16% | 307,456 |
| 2025-03-05 | 2025-03-03 | 0.050 | 4,958,960 | +0 | 0.16% | 247,948 |
| 2025-03-04 | 2025-02-28 | 0.054 | 4,958,960 | +0 | 0.16% | 267,784 |
| 2025-03-03 | 2025-02-27 | 0.050 | 4,958,960 | +0 | 0.16% | 247,948 |
| 2025-02-28 | 2025-02-26 | 0.046 | 4,958,960 | +0 | 0.16% | 228,112 |
| 2025-02-27 | 2025-02-25 | 0.055 | 4,958,960 | +0 | 0.16% | 272,743 |
| 2025-02-26 | 2025-02-24 | 0.055 | 4,958,960 | +0 | 0.16% | 272,743 |
| 2025-02-25 | 2025-02-21 | 0.050 | 4,958,960 | +0 | 0.16% | 247,948 |
| 2025-02-24 | 2025-02-20 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-02-21 | 2025-02-19 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-02-20 | 2025-02-18 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-02-19 | 2025-02-17 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-02-18 | 2025-02-14 | 0.058 | 4,958,960 | +0 | 0.16% | 287,620 |
| 2025-02-17 | 2025-02-13 | 0.055 | 4,958,960 | +0 | 0.16% | 272,743 |
| 2025-02-14 | 2025-02-12 | 0.055 | 4,958,960 | +0 | 0.16% | 272,743 |
| 2025-02-13 | 2025-02-11 | 0.055 | 4,958,960 | +0 | 0.16% | 272,743 |
| 2025-02-12 | 2025-02-10 | 0.055 | 4,958,960 | +0 | 0.16% | 272,743 |
| 2025-02-11 | 2025-02-07 | 0.054 | 4,958,960 | +0 | 0.16% | 267,784 |
| 2025-02-10 | 2025-02-06 | 0.060 | 4,958,960 | +0 | 0.16% | 297,538 |
| 2025-02-07 | 2025-02-05 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-02-06 | 2025-02-04 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-02-05 | 2025-02-03 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-02-04 | 2025-01-28 | 0.064 | 4,958,960 | +0 | 0.16% | 317,373 |
| 2025-02-03 | 2025-01-24 | 0.065 | 4,958,960 | +0 | 0.16% | 322,332 |
| 2025-01-27 | 2025-01-23 | 0.053 | 4,958,960 | +0 | 0.16% | 262,825 |
| 2025-01-24 | 2025-01-22 | 0.044 | 4,958,960 | +0 | 0.16% | 218,194 |
| 2025-01-23 | 2025-01-21 | 0.046 | 4,958,960 | +0 | 0.16% | 228,112 |
| 2025-01-22 | 2025-01-20 | 0.046 | 4,958,960 | +0 | 0.16% | 228,112 |
| 2025-01-21 | 2025-01-17 | 0.044 | 4,958,960 | +0 | 0.16% | 218,194 |
| 2025-01-20 | 2025-01-16 | 0.049 | 4,958,960 | +0 | 0.16% | 242,989 |
| 2025-01-17 | 2025-01-15 | 0.049 | 4,958,960 | +0 | 0.16% | 242,989 |
| 2025-01-16 | 2025-01-14 | 0.049 | 4,958,960 | +0 | 0.16% | 242,989 |
| 2025-01-15 | 2025-01-13 | 0.049 | 4,958,960 | +0 | 0.16% | 242,989 |
| 2025-01-14 | 2025-01-10 | 0.050 | 4,958,960 | +0 | 0.16% | 247,948 |
| 2025-01-13 | 2025-01-09 | 0.053 | 4,958,960 | +0 | 0.16% | 262,825 |
| 2025-01-10 | 2025-01-08 | 0.053 | 4,958,960 | -300,000 | 0.16% | 262,825 |
| 2024-09-30 | 2024-09-26 | 0.051 | 5,258,960 | -340,000 | 0.17% | 268,207 |
| 2022-11-23 | 2022-11-21 | 0.060 | 5,598,960 | -1,276,000 | 0.18% | 335,938 |
| 2022-09-08 | 2022-09-06 | 0.067 | 6,874,960 | -84,800 | 0.22% | 460,622 |
| 2021-11-18 | 2021-11-16 | 0.245 | 6,959,760 | -492,000 | 0.22% | 1,705,141 |
| 2019-07-04 | 2019-07-02 | 0.270 | 7,451,760 | +340,000 | 0.24% | 2,011,975 |
| 2018-03-23 | 2018-03-21 | 0.375 | 7,111,760 | -234,000 | 0.23% | 2,666,910 |
| 2017-02-14 | 2017-02-10 | 0.500 | 7,345,760 | +440,000 | 0.32% | 3,672,880 |
| 2017-02-10 | 2017-02-08 | 0.465 | 6,905,760 | +52,000 | 0.30% | 3,211,178 |
| 2016-03-01 | 2016-02-26 | 0.405 | 6,853,760 | -482,000 | 0.34% | 2,775,773 |
| 2015-07-22 | 2015-07-20 | 0.650 | 7,335,760 | +4,000 | 0.36% | 4,768,244 |
| 2015-07-08 | 2015-07-06 | 0.650 | 7,331,760 | +548,000 | 0.36% | 4,765,644 |
| 2015-07-07 | 2015-07-03 | 0.780 | 6,783,760 | +836,000 | 0.33% | 5,291,333 |
| 2015-06-18 | 2015-06-16 | 0.880 | 5,947,760 | -88,000 | 0.29% | 5,234,029 |
| 2015-06-17 | 2015-06-15 | 0.970 | 6,035,760 | +116,000 | 0.30% | 5,854,687 |
| 2015-06-16 | 2015-06-12 | 0.930 | 5,919,760 | -6,012,000 | 0.29% | 5,505,377 |
| 2015-06-12 | 2015-06-10 | 0.720 | 11,931,760 | -3,700,000 | 0.58% | 8,590,867 |
| 2015-06-11 | 2015-06-09 | 0.750 | 15,631,760 | +128,000 | 0.76% | 11,723,820 |
| 2015-05-18 | 2015-05-14 | 0.730 | 15,503,760 | -180,000 | 0.76% | 11,317,745 |
| 2015-05-13 | 2015-05-11 | 0.780 | 15,683,760 | -716,000 | 0.77% | 12,233,333 |
| 2015-05-12 | 2015-05-08 | 0.760 | 16,399,760 | -3,224,000 | 0.80% | 12,463,818 |
| 2015-05-07 | 2015-05-05 | 0.820 | 19,623,760 | +180,000 | 0.96% | 16,091,483 |
| 2015-05-06 | 2015-05-04 | 0.800 | 19,443,760 | +9,856,000 | 0.95% | 15,555,008 |
| 2015-04-10 | 2015-04-08 | 0.650 | 9,587,760 | +3,688,000 | 0.47% | 6,232,044 |
| 2015-03-30 | 2015-03-26 | 0.690 | 5,899,760 | -820,000 | 0.29% | 4,070,834 |
| 2015-03-25 | 2015-03-23 | 0.580 | 6,719,760 | -40,000 | 0.33% | 3,897,461 |
| 2015-03-18 | 2015-03-16 | 0.530 | 6,759,760 | +12,000 | 0.33% | 3,582,673 |
| 2015-03-16 | 2015-03-12 | 0.540 | 6,747,760 | +12,000 | 0.33% | 3,643,790 |
| 2015-02-23 | 2015-02-16 | 0.580 | 6,735,760 | +16,000 | 0.33% | 3,906,741 |
| 2015-01-02 | 2014-12-29 | 0.740 | 6,719,760 | +200,000 | 0.33% | 4,972,622 |
| 2014-12-23 | 2014-12-19 | 0.750 | 6,519,760 | +52,000 | 0.32% | 4,889,820 |
| 2014-12-10 | 2014-12-08 | 0.790 | 6,467,760 | -900,000 | 0.32% | 5,109,530 |
| 2014-11-03 | 2014-10-30 | 0.820 | 7,367,760 | -100,000 | 0.40% | 6,041,563 |
| 2014-10-31 | 2014-10-29 | 0.770 | 7,467,760 | -100,000 | 0.40% | 5,750,175 |
| 2014-10-22 | 2014-10-20 | 0.660 | 7,567,760 | -100,000 | 0.41% | 4,994,722 |
| 2014-10-21 | 2014-10-17 | 0.660 | 7,667,760 | -100,000 | 0.41% | 5,060,722 |
| 2014-10-17 | 2014-10-15 | 0.600 | 7,767,760 | -200,000 | 0.42% | 4,660,656 |
| 2014-10-14 | 2014-10-10 | 0.540 | 7,967,760 | -200,000 | 0.43% | 4,302,590 |
| 2013-12-18 | 2013-12-16 | 0.580 | 8,167,760 | +120,000 | 0.44% | 4,737,301 |
| 2013-12-17 | 2013-12-13 | 0.600 | 8,047,760 | +124,000 | 0.43% | 4,828,656 |
| 2013-12-16 | 2013-12-12 | 0.610 | 7,923,760 | +100,000 | 0.43% | 4,833,494 |
| 2013-11-08 | 2013-11-06 | 0.670 | 7,823,760 | +200,000 | 0.42% | 5,241,919 |
| 2013-10-07 | 2013-10-03 | 0.790 | 7,623,760 | -300,000 | 0.41% | 6,022,770 |
| 2013-10-02 | 2013-09-27 | 0.750 | 7,923,760 | -192,000 | 0.43% | 5,942,820 |
| 2013-09-19 | 2013-09-17 | 0.590 | 8,115,760 | -100,000 | 0.44% | 4,788,298 |
| 2013-07-30 | 2013-07-26 | 0.630 | 8,215,760 | +100,000 | 0.44% | 5,175,929 |
| 2013-06-18 | 2013-06-14 | 0.710 | 8,115,760 | -243,600 | 0.45% | 5,762,190 |
| 2013-03-11 | 2013-03-07 | 0.710 | 8,359,360 | -200,000 | 0.46% | 5,935,146 |
| 2013-02-20 | 2013-02-18 | 0.580 | 8,559,360 | -80,000 | 0.47% | 4,964,429 |
| 2013-01-10 | 2013-01-08 | 0.620 | 8,639,360 | -952,800 | 0.48% | 5,356,403 |
| 2012-12-13 | 2012-12-11 | 0.700 | 9,592,160 | -48,000 | 0.53% | 6,714,512 |
| 2012-12-10 | 2012-12-06 | 0.710 | 9,640,160 | -256,000 | 0.53% | 6,844,514 |
| 2012-12-07 | 2012-12-05 | 0.710 | 9,896,160 | -248,000 | 0.55% | 7,026,274 |
| 2012-12-06 | 2012-12-04 | 0.700 | 10,144,160 | -588,000 | 0.56% | 7,100,912 |
| 2012-12-05 | 2012-12-03 | 0.700 | 10,732,160 | -1,312,000 | 0.59% | 7,512,512 |
| 2012-11-07 | 2012-11-05 | 0.630 | 12,044,160 | -2,400 | 0.67% | 7,587,821 |
| 2012-10-31 | 2012-10-29 | 0.600 | 12,046,560 | -532,000 | 0.67% | 7,227,936 |
| 2012-10-05 | 2012-10-03 | 0.690 | 12,578,560 | +2,400 | 0.70% | 8,679,206 |
| 2012-09-24 | 2012-09-20 | 0.650 | 12,576,160 | -350,000 | 0.70% | 8,174,504 |
| 2012-09-12 | 2012-09-10 | 0.660 | 12,926,160 | -4,800 | 0.71% | 8,531,266 |
| 2012-08-16 | 2012-08-14 | 0.740 | 12,930,960 | +192,000 | 0.71% | 9,568,910 |
| 2012-08-14 | 2012-08-10 | 0.700 | 12,738,960 | -676,800 | 0.70% | 8,917,272 |
| 2012-07-04 | 2012-06-29 | 0.950 | 13,415,760 | -780,000 | 0.74% | 12,744,972 |
| 2012-06-29 | 2012-06-27 | 0.900 | 14,195,760 | -312,000 | 0.78% | 12,776,184 |
| 2012-06-22 | 2012-06-20 | 0.800 | 14,507,760 | +780,000 | 0.82% | 11,606,208 |
| 2012-02-29 | 2012-02-27 | 0.580 | 13,727,760 | -40,000 | 0.78% | 7,962,101 |
| 2011-11-11 | 2011-11-09 | 0.470 | 13,767,760 | -1,072,000 | 0.78% | 6,470,847 |
| 2011-11-10 | 2011-11-08 | 0.480 | 14,839,760 | -216,000 | 0.84% | 7,123,085 |
| 2011-10-28 | 2011-10-26 | 0.495 | 15,055,760 | -160,400 | 0.86% | 7,452,601 |
| 2011-10-27 | 2011-10-25 | 0.480 | 15,216,160 | -832,000 | 0.87% | 7,303,757 |
| 2011-10-26 | 2011-10-24 | 0.470 | 16,048,160 | -444,000 | 0.91% | 7,542,635 |
| 2011-10-25 | 2011-10-21 | 0.475 | 16,492,160 | -84,000 | 0.94% | 7,833,776 |
| 2011-10-24 | 2011-10-20 | 0.480 | 16,576,160 | +2,564,960 | 0.94% | 7,956,557 |
| 2011-10-21 | 2011-10-19 | 0.490 | 14,011,200 | -444,000 | 1.12% | 6,865,488 |
| 2011-10-20 | 2011-10-18 | 0.485 | 14,455,200 | -688,000 | 1.15% | 7,010,772 |
| 2011-10-19 | 2011-10-17 | 0.500 | 15,143,200 | -8,000 | 1.21% | 7,571,600 |
| 2011-10-17 | 2011-10-13 | 0.520 | 15,151,200 | -600,000 | 1.21% | 7,878,624 |
| 2011-10-13 | 2011-10-11 | 0.500 | 15,751,200 | -192,000 | 1.25% | 7,875,600 |
| 2011-10-12 | 2011-10-10 | 0.495 | 15,943,200 | +100,000 | 1.27% | 7,891,884 |
| 2011-10-11 | 2011-10-07 | 0.500 | 15,843,200 | -68,000 | 1.26% | 7,921,600 |
| 2011-10-04 | 2011-09-30 | 0.490 | 15,911,200 | -149,600,800 | 1.27% | 7,796,488 |
| 2011-09-20 | 2011-09-16 | 0.622 | 165,512,000 | +149,682,160 | 13.18% | 102,893,961 |
| 2011-09-19 | 2011-09-15 | 0.583 | 15,829,840 | -1,475,592 | 1.32% | 9,235,351 |
| 2011-09-01 | 2011-08-30 | 0.641 | 17,305,432 | -104,557 | 1.32% | 11,089,304 |
| 2011-08-23 | 2011-08-19 | 0.756 | 17,409,989 | +41,823 | 1.33% | 13,154,448 |
| 2011-08-12 | 2011-08-10 | 0.813 | 17,368,166 | -41,823 | 1.32% | 14,119,520 |
| 2011-08-10 | 2011-08-08 | 0.736 | 17,409,989 | +188,203 | 1.33% | 12,821,424 |
| 2011-07-06 | 2011-07-04 | 1.119 | 17,221,786 | -92,010 | 1.31% | 19,271,304 |
| 2011-07-05 | 2011-06-30 | 1.224 | 17,313,796 | -31,368 | 1.32% | 21,195,775 |
| 2011-06-29 | 2011-06-27 | 1.205 | 17,345,164 | -522,784 | 1.32% | 20,902,393 |
| 2011-06-27 | 2011-06-23 | 1.148 | 17,867,948 | +10,455 | 1.36% | 20,507,040 |
| 2011-06-24 | 2011-06-22 | 1.138 | 17,857,493 | -146,379 | 1.36% | 20,324,248 |
| 2011-06-23 | 2011-06-21 | 1.109 | 18,003,872 | -209,114 | 1.37% | 19,974,272 |
| 2011-05-20 | 2011-05-18 | 1.014 | 18,212,986 | +8,364 | 1.39% | 18,464,352 |
| 2011-05-12 | 2011-05-09 | 1.023 | 18,204,622 | +52,279 | 1.39% | 18,629,984 |
| 2011-05-06 | 2011-05-04 | 0.956 | 18,152,343 | +209,114 | 1.38% | 17,361,200 |
| 2011-05-05 | 2011-05-03 | 0.956 | 17,943,229 | -135,924 | 1.37% | 17,161,200 |
| 2011-05-03 | 2011-04-28 | 0.966 | 18,079,153 | -94,102 | 1.38% | 17,464,112 |
| 2011-04-28 | 2011-04-26 | 0.985 | 18,173,255 | -104,557 | 1.38% | 17,902,636 |
| 2011-04-26 | 2011-04-20 | 0.985 | 18,277,812 | +16,729 | 1.39% | 18,005,636 |
| 2011-04-21 | 2011-04-19 | 0.995 | 18,261,083 | +54,370 | 1.39% | 18,163,808 |
| 2011-04-14 | 2011-04-12 | 0.985 | 18,206,713 | -39,732 | 1.39% | 17,935,596 |
| 2011-04-08 | 2011-04-06 | 1.004 | 18,246,445 | -104,557 | 1.39% | 18,323,760 |
| 2011-04-04 | 2011-03-31 | 1.023 | 18,351,002 | +104,557 | 1.40% | 18,779,784 |
| 2011-03-31 | 2011-03-29 | 0.976 | 18,246,445 | +1,212,443 | 1.39% | 17,800,224 |
| 2011-03-30 | 2011-03-28 | 1.033 | 17,034,002 | -194,058 | 1.30% | 17,594,928 |
| 2011-03-29 | 2011-03-25 | 1.052 | 17,228,060 | -2,388,081 | 1.31% | 18,124,920 |
| 2011-03-24 | 2011-03-22 | 1.014 | 19,616,141 | -41,823 | 1.49% | 19,886,872 |
| 2011-03-23 | 2011-03-21 | 0.976 | 19,657,964 | +41,823 | 1.50% | 19,177,224 |
| 2011-03-16 | 2011-03-14 | 0.966 | 19,616,141 | +41,823 | 1.50% | 18,948,812 |
| 2011-03-14 | 2011-03-10 | 0.985 | 19,574,318 | +41,823 | 1.50% | 19,282,836 |
| 2011-03-03 | 2011-03-01 | 0.985 | 19,532,495 | +130,487 | 1.49% | 19,241,636 |
| 2011-02-28 | 2011-02-24 | 0.985 | 19,402,008 | +41,404 | 1.48% | 19,113,092 |
| 2011-02-25 | 2011-02-23 | 0.976 | 19,360,604 | +42,241 | 1.48% | 18,887,136 |
| 2011-02-22 | 2011-02-18 | 1.071 | 19,318,363 | +41,823 | 1.48% | 20,693,569 |
| 2011-02-21 | 2011-02-17 | 1.071 | 19,276,540 | +52,279 | 1.47% | 20,648,768 |
| 2011-02-18 | 2011-02-16 | 1.090 | 19,224,261 | +41,823 | 1.47% | 20,960,496 |
| 2011-02-17 | 2011-02-15 | 1.081 | 19,182,438 | +376,405 | 1.47% | 20,731,431 |
| 2011-02-16 | 2011-02-14 | 1.081 | 18,806,033 | +125,468 | 1.44% | 20,324,632 |
| 2011-02-14 | 2011-02-10 | 1.052 | 18,680,565 | +31,367 | 1.43% | 19,653,040 |
| 2011-02-11 | 2011-02-09 | 1.062 | 18,649,198 | +156,835 | 1.43% | 19,798,404 |
| 2011-02-10 | 2011-02-08 | 1.071 | 18,492,363 | +62,735 | 1.41% | 19,808,769 |
| 2011-02-01 | 2011-01-28 | 1.081 | 18,429,628 | -142,198 | 1.41% | 19,917,832 |
| 2011-01-28 | 2011-01-26 | 0.995 | 18,571,826 | +376,405 | 1.42% | 18,472,896 |
| 2011-01-21 | 2011-01-19 | 0.966 | 18,195,421 | +41,823 | 1.39% | 17,576,424 |
| 2011-01-04 | 2010-12-31 | 1.081 | 18,153,598 | -104,557 | 1.39% | 19,619,512 |
| 2010-12-28 | 2010-12-22 | 0.985 | 18,258,155 | -1,045,570 | 1.40% | 17,986,272 |
| 2010-12-22 | 2010-12-20 | 1.004 | 19,303,725 | +522,785 | 1.49% | 19,385,520 |
| 2010-12-10 | 2010-12-08 | 0.899 | 18,780,940 | -33,458 | 1.45% | 16,884,656 |
| 2010-12-06 | 2010-12-02 | 0.909 | 18,814,398 | +33,458 | 1.47% | 17,094,680 |
| 2010-11-12 | 2010-11-10 | 0.937 | 18,780,940 | +25,094 | 1.47% | 17,603,152 |
| 2010-11-11 | 2010-11-09 | 0.966 | 18,755,846 | +16,729 | 1.47% | 18,117,784 |
| 2010-11-08 | 2010-11-04 | 0.947 | 18,739,117 | +10,456 | 1.46% | 17,743,176 |
| 2010-11-05 | 2010-11-03 | 0.956 | 18,728,661 | +16,729 | 1.46% | 17,912,400 |
| 2010-11-04 | 2010-11-02 | 0.966 | 18,711,932 | -52,279 | 1.46% | 18,075,364 |
| 2010-11-01 | 2010-10-28 | 0.956 | 18,764,211 | +209,114 | 1.47% | 17,946,400 |
| 2010-10-22 | 2010-10-20 | 0.976 | 18,555,097 | +10,456 | 1.45% | 18,101,328 |
| 2010-10-18 | 2010-10-14 | 1.071 | 18,544,641 | +25,094 | 1.45% | 19,864,768 |
| 2010-10-07 | 2010-10-05 | 1.062 | 18,519,547 | -52,279 | 1.45% | 19,660,764 |
| 2010-09-30 | 2010-09-28 | 1.062 | 18,571,826 | +11,711 | 1.45% | 19,716,264 |
| 2010-09-03 | 2010-09-01 | 1.215 | 18,560,115 | -52,279 | 1.45% | 22,544,023 |
| 2010-08-31 | 2010-08-27 | 1.196 | 18,612,394 | -104,557 | 1.45% | 22,251,500 |
| 2010-08-20 | 2010-08-18 | 1.176 | 18,716,951 | -52,278 | 1.46% | 22,018,476 |
| 2010-08-19 | 2010-08-17 | 1.138 | 18,769,229 | -156,836 | 1.47% | 21,361,928 |
| 2010-07-20 | 2010-07-16 | 1.224 | 18,926,065 | -34,713 | 1.48% | 23,169,536 |
| 2010-07-08 | 2010-07-06 | 1.243 | 18,960,778 | -10,455 | 1.48% | 23,574,720 |
| 2010-07-05 | 2010-06-30 | 1.205 | 18,971,233 | +265,574 | 1.48% | 22,861,943 |
| 2010-06-28 | 2010-06-24 | 1.262 | 18,705,659 | +1,882,026 | 1.46% | 23,615,328 |
| 2010-05-11 | 2010-05-07 | 1.224 | 16,823,633 | -6,274 | 1.51% | 20,595,711 |
| 2010-05-03 | 2010-04-29 | 1.291 | 16,829,907 | -135,924 | 1.51% | 21,730,140 |
| 2010-04-30 | 2010-04-28 | 1.282 | 16,965,831 | -627,342 | 1.53% | 21,743,376 |
| 2010-04-27 | 2010-04-23 | 1.377 | 17,593,173 | +188,203 | 1.58% | 24,230,016 |
| 2010-04-22 | 2010-04-20 | 1.339 | 17,404,970 | +209,114 | 1.57% | 23,304,960 |
| 2010-04-21 | 2010-04-19 | 1.358 | 17,195,856 | -714,333 | 1.55% | 23,353,888 |
| 2010-04-20 | 2010-04-16 | 1.387 | 17,910,189 | -7,110 | 1.61% | 24,837,919 |
| 2010-04-19 | 2010-04-15 | 1.396 | 17,917,299 | +31,367 | 1.61% | 25,019,144 |
| 2010-04-14 | 2010-04-12 | 1.387 | 17,885,932 | +10,456 | 1.72% | 24,804,280 |
| 2010-04-13 | 2010-04-09 | 1.415 | 17,875,476 | +7,528 | 1.72% | 25,302,671 |
| 2010-04-12 | 2010-04-08 | 1.415 | 17,867,948 | +86,573 | 1.72% | 25,292,015 |
| 2010-04-09 | 2010-04-07 | 1.463 | 17,781,375 | +627,342 | 1.98% | 26,019,792 |
| 2010-04-08 | 2010-04-01 | 1.435 | 17,154,033 | +512,329 | 1.93% | 24,609,599 |
| 2010-04-07 | 2010-03-31 | 1.578 | 16,641,704 | +606,430 | 1.87% | 26,262,060 |
| 2010-04-01 | 2010-03-30 | 1.607 | 16,035,274 | +627,342 | 1.81% | 25,765,152 |
| 2010-03-31 | 2010-03-29 | 1.597 | 15,407,932 | +1,913,392 | 1.74% | 24,609,788 |
| 2010-03-30 | 2010-03-26 | 1.559 | 13,494,540 | +2,406,902 | 1.52% | 21,037,432 |
| 2010-03-29 | 2010-03-25 | 1.549 | 11,087,638 | +345,037 | 1.25% | 17,179,127 |
| 2010-03-26 | 2010-03-24 | 1.444 | 10,742,601 | +41,823 | 1.21% | 15,514,345 |
| 2010-03-24 | 2010-03-22 | 1.358 | 10,700,778 | -31,785 | 1.21% | 14,532,848 |
| 2010-03-15 | 2010-03-11 | 1.358 | 10,732,563 | -201,586 | 1.21% | 14,576,016 |
| 2010-03-10 | 2010-03-08 | 1.358 | 10,934,149 | -209,114 | 1.23% | 14,849,792 |
| 2010-03-03 | 2010-03-01 | 1.320 | 11,143,263 | +209,114 | 1.26% | 14,707,488 |
| 2010-03-02 | 2010-02-26 | 1.358 | 10,934,149 | +10,456 | 1.23% | 14,849,792 |
| 2010-02-18 | 2010-02-12 | 1.272 | 10,923,693 | -229,607 | 1.23% | 13,895,308 |
| 2010-02-05 | 2010-02-03 | 1.329 | 11,153,300 | -41,823 | 1.26% | 14,827,408 |
| 2010-01-27 | 2010-01-25 | 1.272 | 11,195,123 | +786,268 | 1.26% | 14,240,576 |
| 2010-01-26 | 2010-01-22 | 1.234 | 10,408,855 | -30,949 | 1.17% | 12,842,208 |
| 2010-01-22 | 2010-01-20 | 1.301 | 10,439,804 | -823,908 | 1.18% | 13,579,329 |
| 2010-01-21 | 2010-01-19 | 1.329 | 11,263,712 | +20,911 | 1.27% | 14,974,191 |
| 2010-01-19 | 2010-01-15 | 1.301 | 11,242,801 | -1,001,656 | 1.27% | 14,623,808 |
| 2010-01-18 | 2010-01-14 | 1.282 | 12,244,457 | -679,620 | 1.38% | 15,692,472 |
| 2010-01-14 | 2010-01-12 | 1.329 | 12,924,077 | -480,126 | 1.46% | 17,181,512 |
| 2010-01-13 | 2010-01-11 | 1.339 | 13,404,203 | -887,061 | 1.51% | 17,948,001 |
| 2010-01-12 | 2010-01-08 | 1.368 | 14,291,264 | +712,660 | 1.61% | 19,545,812 |
| 2010-01-11 | 2010-01-07 | 1.291 | 13,578,604 | +20,912 | 1.53% | 17,532,181 |
| 2010-01-08 | 2010-01-06 | 1.339 | 13,557,692 | -31,367 | 1.53% | 18,153,520 |
| 2010-01-07 | 2010-01-05 | 1.358 | 13,589,059 | -41,823 | 1.53% | 18,455,456 |
| 2010-01-06 | 2010-01-04 | 1.396 | 13,630,882 | -1,007,929 | 1.54% | 19,033,728 |
| 2009-12-28 | 2009-12-22 | 1.415 | 14,638,811 | -20,912 | 1.65% | 20,721,184 |
| 2009-12-22 | 2009-12-18 | 1.425 | 14,659,723 | -73,189 | 1.84% | 20,890,993 |
| 2009-12-21 | 2009-12-17 | 1.396 | 14,732,912 | -20,912 | 1.85% | 20,572,567 |
| 2009-12-17 | 2009-12-15 | 1.425 | 14,753,824 | +564,608 | 1.87% | 21,025,092 |
| 2009-12-16 | 2009-12-14 | 1.425 | 14,189,216 | +522,785 | 1.80% | 20,220,492 |
| 2009-12-14 | 2009-12-10 | 1.415 | 13,666,431 | +20,911 | 1.73% | 19,344,783 |
| 2009-12-10 | 2009-12-08 | 1.473 | 13,645,520 | -418,228 | 1.73% | 20,098,232 |
| 2009-12-04 | 2009-12-02 | 1.473 | 14,063,748 | +62,734 | 1.85% | 20,714,232 |
| 2009-12-01 | 2009-11-27 | 1.482 | 14,001,014 | -31,367 | 1.85% | 20,755,740 |
| 2009-11-30 | 2009-11-26 | 1.511 | 14,032,381 | -20,911 | 1.85% | 21,204,864 |
| 2009-11-26 | 2009-11-24 | 1.415 | 14,053,292 | -62,734 | 1.91% | 19,892,384 |
| 2009-11-20 | 2009-11-18 | 1.406 | 14,116,026 | -31,367 | 1.92% | 19,846,176 |
| 2009-11-19 | 2009-11-17 | 1.463 | 14,147,393 | +46,841 | 1.92% | 20,702,123 |
| 2009-11-17 | 2009-11-13 | 1.540 | 14,100,552 | +1,183,585 | 1.91% | 21,712,460 |
| 2009-11-16 | 2009-11-12 | 1.530 | 12,916,967 | +31,367 | 1.78% | 19,766,400 |
| 2009-11-04 | 2009-11-02 | 1.473 | 12,885,600 | -627,342 | 1.78% | 18,978,960 |
| 2009-11-03 | 2009-10-30 | 1.415 | 13,512,942 | -493,509 | 1.86% | 19,127,520 |
| 2009-10-21 | 2009-10-19 | 1.406 | 14,006,451 | +194,476 | 1.93% | 19,692,121 |
| 2009-10-19 | 2009-10-15 | 1.339 | 13,811,975 | +52,279 | 1.91% | 18,494,000 |
| 2009-10-15 | 2009-10-13 | 1.368 | 13,759,696 | +12,035,552 | 1.90% | 18,818,800 |
| 2009-10-12 | 2009-10-08 | 1.368 | 1,724,144 | -52,279 | 1.43% | 2,358,070 |
| 2009-10-08 | 2009-10-06 | 1.339 | 1,776,423 | +52,279 | 1.47% | 2,378,600 |
| 2009-10-05 | 2009-09-30 | 1.358 | 1,724,144 | -355,494 | 1.43% | 2,341,580 |
| 2009-10-02 | 2009-09-29 | 1.425 | 2,079,638 | -44,332 | 1.72% | 2,963,610 |
| 2009-09-28 | 2009-09-24 | 1.578 | 2,123,970 | -100,793 | 1.76% | 3,351,810 |
| 2009-09-24 | 2009-09-22 | 1.588 | 2,224,763 | -20,911 | 1.84% | 3,532,148 |
| 2009-09-23 | 2009-09-21 | 1.549 | 2,245,674 | +62,734 | 1.86% | 3,479,435 |
| 2009-09-21 | 2009-09-17 | 1.664 | 2,182,940 | -23,421 | 1.81% | 3,632,772 |
| 2009-09-18 | 2009-09-16 | 1.836 | 2,206,361 | -146,380 | 1.83% | 4,051,584 |
| 2009-09-16 | 2009-09-14 | 1.664 | 2,352,741 | -59,388 | 1.95% | 3,915,348 |
| 2009-09-14 | 2009-09-10 | 1.060 | 2,412,129 | -7,180,380 | 2.03% | 2,556,925 |
| 2009-09-11 | 2009-09-09 | 1.086 | 9,592,509 | +234,900 | 2.15% | 10,413,351 |
| 2009-09-10 | 2009-09-08 | 0.996 | 9,357,609 | +195,749 | 2.10% | 9,321,780 |
| 2009-09-08 | 2009-09-04 | 0.945 | 9,161,860 | -23,490 | 2.06% | 8,658,740 |
| 2009-08-26 | 2009-08-24 | 0.983 | 9,185,350 | -176,174 | 2.06% | 9,032,870 |
| 2009-08-24 | 2009-08-20 | 0.932 | 9,361,524 | -117,450 | 2.10% | 8,727,880 |
| 2009-08-21 | 2009-08-19 | 0.907 | 9,478,974 | -469,799 | 2.13% | 8,595,260 |
| 2009-08-20 | 2009-08-18 | 0.945 | 9,948,773 | -78,299 | 2.23% | 9,402,440 |
| 2009-08-19 | 2009-08-17 | 0.983 | 10,027,072 | +62,639 | 2.25% | 9,860,620 |
| 2009-08-14 | 2009-08-12 | 0.983 | 9,964,433 | +5,211,635 | 2.30% | 9,799,020 |
| 2009-08-13 | 2009-08-11 | 1.009 | 4,752,798 | +1,830,649 | 1.10% | 4,795,300 |
| 2009-08-10 | 2009-08-06 | 0.779 | 2,922,149 | +626,399 | 0.68% | 2,276,520 |
| 2009-08-05 | 2009-08-03 | 0.702 | 2,295,750 | -117,450 | 0.53% | 1,612,600 |
| 2009-08-03 | 2009-07-30 | 0.715 | 2,413,200 | -538,800 | 0.56% | 1,725,920 |
| 2009-07-31 | 2009-07-29 | 0.741 | 2,952,000 | -861,298 | 0.68% | 2,186,672 |
| 2009-07-27 | 2009-07-23 | 0.766 | 3,813,298 | -350,783 | 0.88% | 2,922,075 |
| 2009-07-24 | 2009-07-22 | 0.766 | 4,164,081 | -862,864 | 0.96% | 3,190,875 |
| 2009-07-23 | 2009-07-21 | 0.792 | 5,026,945 | +78,300 | 1.16% | 3,980,477 |
| 2009-07-16 | 2009-07-14 | 0.728 | 4,948,645 | -39,150 | 1.14% | 3,602,471 |
| 2009-07-07 | 2009-07-03 | 0.728 | 4,987,795 | -39,150 | 1.15% | 3,630,971 |
| 2009-06-30 | 2009-06-26 | 0.690 | 5,026,945 | -20,358 | 1.16% | 3,466,867 |
| 2009-06-29 | 2009-06-25 | 0.702 | 5,047,303 | -78,300 | 1.17% | 3,545,369 |
| 2009-06-26 | 2009-06-24 | 0.715 | 5,125,603 | -144,071 | 1.19% | 3,665,830 |
| 2009-06-25 | 2009-06-23 | 0.741 | 5,269,674 | +1,691,275 | 1.22% | 3,903,472 |
| 2009-06-24 | 2009-06-22 | 0.702 | 3,578,399 | +112,752 | 0.83% | 2,513,569 |
| 2009-06-23 | 2009-06-19 | 0.626 | 3,465,647 | +609,172 | 0.80% | 2,168,801 |
| 2009-06-12 | 2009-06-10 | 0.626 | 2,856,475 | +100,224 | 0.70% | 1,787,582 |
| 2009-06-03 | 2009-06-01 | 0.664 | 2,756,251 | -39,150 | 0.68% | 1,830,465 |
| 2009-06-02 | 2009-05-29 | 0.664 | 2,795,401 | -194,183 | 0.69% | 1,856,465 |
| 2009-06-01 | 2009-05-27 | 0.577 | 2,989,584 | +117,449 | 0.74% | 1,725,792 |
| 2009-05-29 | 2009-05-26 | 0.559 | 2,872,135 | +78,300 | 0.71% | 1,606,639 |
| 2009-05-27 | 2009-05-25 | 0.549 | 2,793,835 | +117,450 | 0.69% | 1,534,294 |
| 2009-05-26 | 2009-05-22 | 0.511 | 2,676,385 | -78,300 | 0.66% | 1,367,250 |
| 2009-05-21 | 2009-05-19 | 0.521 | 2,754,685 | -78,300 | 0.68% | 1,435,395 |
| 2009-05-07 | 2009-05-05 | 0.421 | 2,832,985 | +117,450 | 0.70% | 1,193,981 |
| 2009-05-05 | 2009-04-30 | 0.386 | 2,715,535 | +86,130 | 0.67% | 1,047,374 |
| 2009-04-22 | 2009-04-20 | 0.467 | 2,629,405 | -126,846 | 0.65% | 1,229,074 |
| 2009-04-21 | 2009-04-17 | 0.455 | 2,756,251 | -78,300 | 0.68% | 1,253,165 |
| 2009-04-17 | 2009-04-15 | 0.355 | 2,834,551 | +125,280 | 0.70% | 1,006,395 |
| 2009-04-15 | 2009-04-09 | 0.281 | 2,709,271 | +79,866 | 0.67% | 761,228 |
| 2009-04-01 | 2009-03-30 | 0.255 | 2,629,405 | +321,029 | 0.65% | 671,625 |
| 2009-02-26 | 2009-02-24 | 0.271 | 2,308,376 | -299,234 | 0.85% | 626,356 |
| 2009-01-30 | 2009-01-23 | 0.235 | 2,607,610 | -132,675 | 0.85% | 613,210 |
| 2009-01-23 | 2009-01-21 | 0.240 | 2,740,285 | -88,449 | 0.90% | 656,803 |
| 2008-11-18 | 2008-11-14 | 0.215 | 2,828,734 | +132,674 | 0.92% | 607,644 |
| 2008-11-06 | 2008-11-04 | 0.246 | 2,696,060 | +850,887 | 0.88% | 664,491 |
| 2008-09-12 | 2008-09-10 | 0.565 | 1,845,173 | -44,225 | 0.60% | 1,043,063 |
| 2008-09-09 | 2008-09-05 | 0.667 | 1,889,398 | -44,225 | 0.62% | 1,260,314 |
| 2008-09-05 | 2008-09-03 | 0.678 | 1,933,623 | -35,380 | 0.63% | 1,311,675 |
| 2008-09-04 | 2008-09-02 | 0.667 | 1,969,003 | -8,845 | 0.64% | 1,313,414 |
| 2008-09-01 | 2008-08-28 | 0.701 | 1,977,848 | -22,996 | 0.65% | 1,386,398 |
| 2008-08-29 | 2008-08-27 | 0.724 | 2,000,844 | +22,996 | 0.65% | 1,447,760 |
| 2008-08-13 | 2008-08-11 | 0.825 | 1,977,848 | -35,379 | 0.65% | 1,632,372 |
| 2008-08-12 | 2008-08-08 | 0.814 | 2,013,227 | -850,887 | 0.66% | 1,638,810 |
| 2008-08-08 | 2008-08-05 | 0.803 | 2,864,114 | -44,225 | 0.94% | 2,299,069 |
| 2008-07-18 | 2008-07-16 | 0.837 | 2,908,339 | -14,152 | 0.95% | 2,433,212 |
| 2008-07-04 | 2008-07-02 | 0.916 | 2,922,491 | -44,225 | 0.96% | 2,676,341 |
| 2008-06-24 | 2008-06-20 | 1.018 | 2,966,716 | +44,225 | 0.97% | 3,018,713 |
| 2008-06-20 | 2008-06-18 | 0.984 | 2,922,491 | +44,225 | 0.96% | 2,874,589 |
| 2008-06-17 | 2008-06-13 | 0.904 | 2,878,266 | -221,125 | 0.94% | 2,603,300 |
| 2008-06-10 | 2008-06-05 | 1.085 | 3,099,391 | -97,294 | 1.01% | 3,363,960 |
| 2008-06-02 | 2008-05-29 | 1.131 | 3,196,685 | +44,224 | 1.04% | 3,614,125 |
| 2008-05-29 | 2008-05-27 | 1.119 | 3,152,461 | +88,450 | 1.03% | 3,528,484 |
| 2008-05-16 | 2008-05-14 | 1.244 | 3,064,011 | -35,380 | 1.00% | 3,810,538 |
| 2008-05-14 | 2008-05-09 | 1.266 | 3,099,391 | +221,125 | 1.01% | 3,924,620 |
| 2008-05-13 | 2008-05-08 | 1.289 | 2,878,266 | -88,450 | 0.94% | 3,709,702 |
| 2008-05-09 | 2008-05-07 | 1.266 | 2,966,716 | -67,222 | 0.97% | 3,756,620 |
| 2008-05-07 | 2008-05-05 | 1.221 | 3,033,938 | +244,122 | 0.99% | 3,704,535 |
| 2008-04-29 | 2008-04-25 | 1.221 | 2,789,816 | +44,224 | 0.91% | 3,406,454 |
| 2008-04-18 | 2008-04-16 | 1.153 | 2,745,592 | +17,690 | 0.90% | 3,166,208 |
| 2008-04-14 | 2008-04-10 | 1.198 | 2,727,902 | +17,690 | 0.89% | 3,269,173 |
| 2008-04-10 | 2008-04-08 | 1.266 | 2,710,212 | +17,690 | 0.89% | 3,431,820 |
| 2008-03-31 | 2008-03-27 | 1.470 | 2,692,522 | +35,380 | 0.88% | 3,957,363 |
| 2008-03-28 | 2008-03-26 | 1.470 | 2,657,142 | +17,690 | 0.87% | 3,905,363 |
| 2008-03-25 | 2008-03-19 | 1.131 | 2,639,452 | -88,450 | 0.86% | 2,984,125 |
| 2008-03-20 | 2008-03-18 | 1.119 | 2,727,902 | +35,380 | 0.89% | 3,053,284 |
| 2008-03-12 | 2008-03-10 | 2.193 | 2,692,522 | -5,307 | 0.88% | 5,905,603 |
| 2008-02-28 | 2008-02-26 | 2.306 | 2,697,829 | +14,152 | 0.88% | 6,222,256 |
| 2008-02-26 | 2008-02-22 | 2.284 | 2,683,677 | -35,380 | 0.88% | 6,128,933 |
| 2008-02-21 | 2008-02-19 | 2.329 | 2,719,057 | +17,690 | 0.89% | 6,332,698 |
| 2008-02-15 | 2008-02-13 | 2.555 | 2,701,367 | +17,690 | 0.88% | 6,902,323 |
| 2008-02-13 | 2008-02-11 | 2.623 | 2,683,677 | -35,380 | 0.88% | 7,039,171 |
| 2008-02-12 | 2008-02-06 | 2.736 | 2,719,057 | +17,690 | 0.89% | 7,439,384 |
| 2008-02-11 | 2008-02-04 | 2.917 | 2,701,367 | +63,684 | 0.88% | 7,879,643 |
| 2008-02-04 | 2008-01-31 | 2.940 | 2,637,683 | -17,690 | 0.86% | 7,753,526 |
| 2008-02-01 | 2008-01-30 | 2.962 | 2,655,373 | -17,690 | 0.87% | 7,865,568 |
| 2008-01-31 | 2008-01-29 | 3.007 | 2,673,063 | +88,450 | 0.87% | 8,038,853 |
| 2008-01-30 | 2008-01-28 | 3.030 | 2,584,613 | -353,799 | 0.84% | 7,831,295 |
| 2008-01-29 | 2008-01-25 | 3.007 | 2,938,412 | -106,140 | 0.96% | 8,836,852 |
| 2008-01-28 | 2008-01-24 | 2.917 | 3,044,552 | +123,830 | 0.99% | 8,880,683 |
| 2008-01-25 | 2008-01-23 | 2.917 | 2,920,722 | -8,845 | 0.95% | 8,519,482 |
| 2008-01-24 | 2008-01-22 | 2.804 | 2,929,567 | -33,611 | 0.96% | 8,214,070 |
| 2008-01-23 | 2008-01-21 | 3.053 | 2,963,178 | -145,058 | 0.97% | 9,045,338 |
| 2008-01-22 | 2008-01-18 | 3.098 | 3,108,236 | -88,449 | 1.02% | 9,628,704 |
| 2008-01-21 | 2008-01-17 | 3.053 | 3,196,685 | -109,678 | 1.04% | 9,758,136 |
| 2008-01-18 | 2008-01-16 | 2.962 | 3,306,363 | +24,766 | 1.08% | 9,793,887 |
| 2008-01-17 | 2008-01-15 | 3.143 | 3,281,597 | -61,915 | 1.07% | 10,314,147 |
| 2008-01-16 | 2008-01-14 | 3.211 | 3,343,512 | -265,349 | 1.09% | 10,735,555 |
| 2008-01-15 | 2008-01-11 | 3.166 | 3,608,861 | +95,525 | 1.18% | 11,424,349 |
| 2008-01-14 | 2008-01-10 | 3.053 | 3,513,336 | +17,690 | 1.15% | 10,724,739 |
| 2008-01-10 | 2008-01-08 | 2.872 | 3,495,646 | +17,690 | 1.14% | 10,038,399 |
| 2008-01-07 | 2008-01-03 | 2.917 | 3,477,956 | +8,845 | 1.14% | 10,144,883 |
| 2008-01-04 | 2008-01-02 | 2.940 | 3,469,111 | +8,845 | 1.13% | 10,197,526 |
| 2008-01-03 | 2007-12-31 | 3.007 | 3,460,266 | -44,225 | 1.13% | 10,406,253 |
| 2007-12-28 | 2007-12-24 | 2.985 | 3,504,491 | +35,380 | 1.15% | 10,460,011 |
| 2007-12-27 | 2007-12-20 | 2.985 | 3,469,111 | -442,249 | 1.14% | 10,354,411 |
| 2007-12-21 | 2007-12-19 | 2.917 | 3,911,360 | +40,687 | 1.29% | 11,409,084 |
| 2007-12-20 | 2007-12-18 | 2.691 | 3,870,673 | -21,228 | 1.27% | 10,415,178 |
| 2007-12-19 | 2007-12-17 | 2.668 | 3,891,901 | -70,759 | 1.28% | 10,384,296 |
| 2007-12-18 | 2007-12-14 | 2.533 | 3,962,660 | -17,690 | 1.30% | 10,035,479 |
| 2007-12-10 | 2007-12-06 | 2.487 | 3,980,350 | +3,538 | 1.31% | 9,900,274 |
| 2007-12-06 | 2007-12-04 | 2.578 | 3,976,812 | +26,535 | 1.31% | 10,251,164 |
| 2007-12-04 | 2007-11-30 | 2.668 | 3,950,277 | -44,225 | 1.30% | 10,540,054 |
| 2007-12-03 | 2007-11-29 | 2.668 | 3,994,502 | -21,228 | 1.32% | 10,658,054 |
| 2007-11-30 | 2007-11-28 | 2.691 | 4,015,730 | -244,122 | 1.32% | 10,805,497 |
| 2007-11-29 | 2007-11-27 | 2.691 | 4,259,852 | -44,225 | 1.74% | 11,462,378 |
| 2007-11-28 | 2007-11-26 | 2.736 | 4,304,077 | -302,498 | 1.76% | 11,776,024 |
| 2007-11-27 | 2007-11-23 | 2.668 | 4,606,575 | -242,352 | 1.88% | 12,291,176 |
| 2007-11-22 | 2007-11-20 | 2.781 | 4,848,927 | -17,690 | 1.98% | 13,486,027 |
| 2007-11-20 | 2007-11-16 | 2.849 | 4,866,617 | -49,532 | 1.99% | 13,865,355 |
| 2007-11-19 | 2007-11-15 | 2.804 | 4,916,149 | -283,039 | 2.01% | 13,784,150 |
| 2007-11-14 | 2007-11-12 | 2.759 | 5,199,188 | -1,194,072 | 2.12% | 14,342,624 |
| 2007-11-09 | 2007-11-07 | 2.894 | 6,393,260 | -180,438 | 2.61% | 18,503,999 |
| 2007-11-08 | 2007-11-06 | 3.030 | 6,573,698 | -753,592 | 2.68% | 19,918,096 |
| 2007-11-07 | 2007-11-05 | 3.075 | 7,327,290 | -152,133 | 2.99% | 22,532,820 |
| 2007-11-06 | 2007-11-02 | 3.233 | 7,479,423 | -1,010,097 | 3.05% | 24,184,516 |
| 2007-11-05 | 2007-11-01 | 3.392 | 8,489,520 | -244,121 | 3.47% | 28,794,375 |
| 2007-11-02 | 2007-10-31 | 3.369 | 8,733,641 | -334,340 | 3.57% | 29,424,892 |
| 2007-11-01 | 2007-10-30 | 3.347 | 9,067,981 | -456,401 | 3.70% | 30,346,289 |
| 2007-10-31 | 2007-10-29 | 3.414 | 9,524,382 | +1,218,838 | 3.89% | 32,519,737 |
| 2007-10-30 | 2007-10-26 | 3.256 | 8,305,544 | +8,845 | 3.39% | 27,043,559 |
| 2007-10-29 | 2007-10-25 | 3.347 | 8,296,699 | -88,450 | 3.39% | 27,765,169 |
| 2007-10-24 | 2007-10-22 | 3.369 | 8,385,149 | -132,675 | 3.42% | 28,250,772 |
| 2007-10-23 | 2007-10-18 | 3.188 | 8,517,824 | -811,969 | 3.48% | 27,156,953 |
| 2007-10-22 | 2007-10-17 | 3.301 | 9,329,793 | +1,887,518 | 3.81% | 30,800,526 |
| 2007-10-18 | 2007-10-16 | 2.962 | 7,442,275 | +68,991 | 3.04% | 22,045,009 |
| 2007-10-17 | 2007-10-15 | 2.894 | 7,373,284 | +1,494,801 | 3.01% | 21,340,481 |
| 2007-10-16 | 2007-10-12 | 2.781 | 5,878,483 | -134,443 | 2.40% | 16,349,469 |
| 2007-10-11 | 2007-10-09 | 2.849 | 6,012,926 | -252,967 | 2.46% | 17,131,274 |
| 2007-10-10 | 2007-10-08 | 2.872 | 6,265,893 | +398,024 | 2.56% | 17,993,679 |
| 2007-10-09 | 2007-10-05 | 2.487 | 5,867,869 | -373,258 | 2.40% | 14,595,076 |
| 2007-10-08 | 2007-10-04 | 2.035 | 6,241,127 | -44,225 | 2.55% | 12,701,026 |
| 2007-10-05 | 2007-10-03 | 2.012 | 6,285,352 | +26,535 | 2.57% | 12,648,903 |
| 2007-10-04 | 2007-10-02 | 2.148 | 6,258,817 | -104,370 | 2.56% | 13,444,638 |
| 2007-10-03 | 2007-09-28 | 2.306 | 6,363,187 | -106,140 | 2.60% | 14,676,014 |
| 2007-10-02 | 2007-09-27 | 2.374 | 6,469,327 | -8,845 | 2.64% | 15,359,662 |
| 2007-09-28 | 2007-09-25 | 2.465 | 6,478,172 | -76,067 | 2.65% | 15,966,592 |
| 2007-09-27 | 2007-09-24 | 2.533 | 6,554,239 | -17,690 | 2.68% | 16,598,680 |
| 2007-09-25 | 2007-09-21 | 2.646 | 6,571,929 | -244,121 | 2.68% | 17,386,493 |
| 2007-09-24 | 2007-09-20 | 2.713 | 6,816,050 | +244,121 | 2.78% | 18,494,700 |
| 2007-09-21 | 2007-09-19 | 2.555 | 6,571,929 | +3,538 | 2.68% | 16,792,083 |
| 2007-09-20 | 2007-09-18 | 2.442 | 6,568,391 | -304,267 | 2.68% | 16,040,430 |
| 2007-09-19 | 2007-09-17 | 2.442 | 6,872,658 | -283,039 | 2.81% | 16,783,470 |
| 2007-09-18 | 2007-09-14 | 2.646 | 7,155,697 | -127,368 | 2.92% | 18,930,892 |
| 2007-09-17 | 2007-09-13 | 2.713 | 7,283,065 | -44,225 | 2.97% | 19,761,900 |
| 2007-09-14 | 2007-09-12 | 2.713 | 7,327,290 | -136,213 | 2.99% | 19,881,900 |
| 2007-09-12 | 2007-09-10 | 2.804 | 7,463,503 | +424,559 | 3.05% | 20,926,551 |
| 2007-09-11 | 2007-09-07 | 2.713 | 7,038,944 | +8,845 | 2.87% | 19,099,501 |
| 2007-09-10 | 2007-09-06 | 2.849 | 7,030,099 | +132,675 | 2.87% | 20,029,276 |
| 2007-09-07 | 2007-09-05 | 2.894 | 6,897,424 | +44,225 | 2.82% | 19,963,200 |
| 2007-09-06 | 2007-09-04 | 2.894 | 6,853,199 | +389,179 | 2.80% | 19,835,200 |
| 2007-09-05 | 2007-09-03 | 2.849 | 6,464,020 | -70,760 | 2.64% | 18,416,475 |
| 2007-09-04 | 2007-08-31 | 2.713 | 6,534,780 | -160,978 | 2.67% | 17,731,500 |
| 2007-09-03 | 2007-08-30 | 2.600 | 6,695,758 | -127,368 | 2.73% | 17,411,286 |
| 2007-08-28 | 2007-08-24 | 2.826 | 6,823,126 | +35,380 | 2.79% | 19,285,312 |
| 2007-08-27 | 2007-08-23 | 2.306 | 6,787,746 | +270,656 | 2.77% | 15,655,214 |
| 2007-08-24 | 2007-08-22 | 2.284 | 6,517,090 | +428,097 | 2.66% | 14,883,613 |
| 2007-08-23 | 2007-08-21 | 2.239 | 6,088,993 | -60,146 | 2.49% | 13,630,567 |
| 2007-08-22 | 2007-08-20 | 2.261 | 6,149,139 | -26,535 | 2.51% | 13,904,250 |
| 2007-08-21 | 2007-08-17 | 2.239 | 6,175,674 | +123,830 | 2.52% | 13,824,608 |
| 2007-08-20 | 2007-08-16 | 2.284 | 6,051,844 | +194,589 | 2.47% | 13,821,092 |
| 2007-08-17 | 2007-08-15 | 2.397 | 5,857,255 | +21,228 | 2.39% | 14,038,906 |
| 2007-08-16 | 2007-08-14 | 2.397 | 5,836,027 | +79,605 | 2.38% | 13,988,026 |
| 2007-08-15 | 2007-08-13 | 2.397 | 5,756,422 | -61,915 | 2.35% | 13,797,225 |
| 2007-08-14 | 2007-08-10 | 2.397 | 5,818,337 | +150,365 | 2.38% | 13,945,626 |
| 2007-08-13 | 2007-08-09 | 2.623 | 5,667,972 | +79,605 | 2.31% | 14,866,850 |
| 2007-08-10 | 2007-08-08 | 2.419 | 5,588,367 | -7,076 | 2.28% | 13,520,787 |
| 2007-08-09 | 2007-08-07 | 2.171 | 5,595,443 | -525,392 | 2.29% | 12,146,159 |
| 2007-08-08 | 2007-08-06 | 2.668 | 6,120,835 | -58,377 | 2.50% | 16,331,495 |
| 2007-08-07 | 2007-08-03 | 2.940 | 6,179,212 | -84,912 | 2.52% | 18,163,926 |
| 2007-08-06 | 2007-08-02 | 2.985 | 6,264,124 | -270,656 | 2.56% | 18,696,811 |
| 2007-08-03 | 2007-08-01 | 3.347 | 6,534,780 | +242,352 | 2.67% | 21,868,850 |
| 2007-08-02 | 2007-07-31 | 3.686 | 6,292,428 | +10,614 | 2.57% | 23,192,049 |
| 2007-08-01 | 2007-07-30 | 3.912 | 6,281,814 | -14,151 | 2.57% | 24,573,354 |
| 2007-07-31 | 2007-07-27 | 3.821 | 6,295,965 | +596,151 | 2.57% | 24,059,261 |
| 2007-07-26 | 2007-07-24 | 4.047 | 5,699,814 | -114,985 | 2.33% | 23,069,967 |
| 2007-07-25 | 2007-07-23 | 3.754 | 5,814,799 | -114,984 | 2.37% | 21,826,096 |
| 2007-07-24 | 2007-07-20 | 3.640 | 5,929,783 | +50,416 | 2.42% | 21,587,281 |
| 2007-07-23 | 2007-07-19 | 3.279 | 5,879,367 | -260,927 | 2.40% | 19,276,662 |
| 2007-07-20 | 2007-07-18 | 2.894 | 6,140,294 | +8,845 | 2.51% | 17,771,840 |
| 2007-07-19 | 2007-07-17 | 2.781 | 6,131,449 | -88,450 | 2.50% | 17,053,028 |
| 2007-07-18 | 2007-07-16 | 2.894 | 6,219,899 | -123,829 | 2.54% | 18,002,241 |
| 2007-07-17 | 2007-07-13 | 2.985 | 6,343,728 | +139,750 | 2.59% | 18,934,409 |
| 2007-07-04 | 2007-06-29 | 3.188 | 6,203,978 | +109,678 | 2.53% | 19,779,833 |
| 2007-07-03 | 2007-06-28 | 3.120 | 6,094,300 | +44,225 | 2.49% | 19,016,745 |
| 2007-06-29 | 2007-06-27 | 3.188 | 6,050,075 | -553,696 | 2.52% | 19,289,152 |
| 2007-06-28 | 2007-06-26 | 3.392 | 6,603,771 | +672,219 | 2.75% | 22,398,376 |
| 2007-06-27 | 2007-06-25 | 3.120 | 5,931,552 | -30,073 | 2.47% | 18,508,904 |
| 2007-06-26 | 2007-06-22 | 3.120 | 5,961,625 | 2.48% | 18,602,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy