History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2025-10-13 | 2025-10-09 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-10-10 | 2025-10-08 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2025-10-09 | 2025-10-06 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2025-10-08 | 2025-10-03 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-10-06 | 2025-10-02 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-10-03 | 2025-09-30 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-10-02 | 2025-09-29 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2025-09-30 | 2025-09-26 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-29 | 2025-09-25 | 0.085 | 52,000 | -120,000 | 0.00% | 4,420 |
| 2025-07-16 | 2025-07-14 | 0.075 | 172,000 | +52,000 | 0.01% | 12,900 |
| 2025-07-15 | 2025-07-11 | 0.069 | 120,000 | +120,000 | 0.00% | 8,280 |
| 2025-05-27 | 2025-05-23 | 0.058 | 0 | -80,000 | ||
| 2024-10-07 | 2024-10-03 | 0.080 | 80,000 | +80,000 | 0.00% | 6,400 |
| 2024-09-10 | 2024-09-05 | 0.038 | 0 | -60,000 | ||
| 2024-08-15 | 2024-08-13 | 0.091 | 60,000 | +60,000 | 0.00% | 5,460 |
| 2024-05-28 | 2024-05-24 | 0.056 | 0 | -80,000 | ||
| 2024-05-16 | 2024-05-13 | 0.048 | 80,000 | +80,000 | 0.00% | 3,840 |
| 2023-05-30 | 2023-05-25 | 0.043 | 0 | -24,000 | ||
| 2022-09-08 | 2022-09-06 | 0.067 | 24,000 | +24,000 | 0.00% | 1,608 |
| 2021-10-05 | 2021-09-30 | 0.250 | 0 | -4,000 | ||
| 2021-09-29 | 2021-09-27 | 0.247 | 4,000 | +4,000 | 0.00% | 988 |
| 2021-09-28 | 2021-09-24 | 0.214 | 0 | -4,000 | ||
| 2021-09-08 | 2021-09-06 | 0.320 | 4,000 | +4,000 | 0.00% | 1,280 |
| 2020-09-22 | 2020-09-18 | 0.118 | 0 | -12,000 | ||
| 2020-09-15 | 2020-09-11 | 0.106 | 12,000 | +12,000 | 0.00% | 1,272 |
| 2019-05-23 | 2019-05-21 | 0.240 | 0 | -280,000 | ||
| 2018-12-14 | 2018-12-12 | 0.300 | 280,000 | -68,000 | 0.01% | 84,000 |
| 2018-12-07 | 2018-12-05 | 0.305 | 348,000 | -4,000 | 0.01% | 106,140 |
| 2018-10-02 | 2018-09-27 | 0.310 | 352,000 | +72,000 | 0.01% | 109,120 |
| 2018-07-19 | 2018-07-17 | 0.355 | 280,000 | +4,000 | 0.01% | 99,400 |
| 2018-07-06 | 2018-07-04 | 0.375 | 276,000 | +28,000 | 0.01% | 103,500 |
| 2018-07-05 | 2018-07-03 | 0.390 | 248,000 | +112,000 | 0.01% | 96,720 |
| 2018-06-27 | 2018-06-25 | 0.430 | 136,000 | +136,000 | 0.00% | 58,480 |
| 2018-05-25 | 2018-05-23 | 0.360 | 0 | -80,000 | ||
| 2017-07-19 | 2017-07-17 | 0.480 | 80,000 | +80,000 | 0.00% | 38,400 |
| 2017-05-25 | 2017-05-23 | 0.530 | 0 | -232,000 | ||
| 2016-11-18 | 2016-11-16 | 0.465 | 232,000 | -24,000 | 0.01% | 107,880 |
| 2016-08-25 | 2016-08-23 | 0.495 | 256,000 | +12,000 | 0.01% | 126,720 |
| 2016-07-20 | 2016-07-18 | 0.560 | 244,000 | +80,000 | 0.01% | 136,640 |
| 2016-07-05 | 2016-06-30 | 0.680 | 164,000 | -80,000 | 0.01% | 111,520 |
| 2016-06-21 | 2016-06-17 | 0.495 | 244,000 | +80,000 | 0.01% | 120,780 |
| 2016-04-05 | 2016-03-31 | 0.590 | 164,000 | -52,000 | 0.01% | 96,760 |
| 2016-02-25 | 2016-02-23 | 0.390 | 216,000 | -12,000 | 0.01% | 84,240 |
| 2016-01-27 | 2016-01-25 | 0.425 | 228,000 | -44,000 | 0.01% | 96,900 |
| 2016-01-22 | 2016-01-20 | 0.435 | 272,000 | -20,000 | 0.01% | 118,320 |
| 2016-01-20 | 2016-01-18 | 0.435 | 292,000 | +44,000 | 0.01% | 127,020 |
| 2016-01-11 | 2016-01-07 | 0.520 | 248,000 | -40,000 | 0.01% | 128,960 |
| 2015-12-21 | 2015-12-17 | 0.590 | 288,000 | -8,000 | 0.01% | 169,920 |
| 2015-11-24 | 2015-11-20 | 0.710 | 296,000 | -4,000 | 0.01% | 210,160 |
| 2015-11-04 | 2015-11-02 | 0.720 | 300,000 | -100,000 | 0.01% | 216,000 |
| 2015-10-26 | 2015-10-22 | 0.600 | 400,000 | -160,000 | 0.02% | 240,000 |
| 2015-10-12 | 2015-10-08 | 0.630 | 560,000 | -160,000 | 0.03% | 352,800 |
| 2015-10-09 | 2015-10-07 | 0.650 | 720,000 | +160,000 | 0.04% | 468,000 |
| 2015-10-07 | 2015-10-05 | 0.650 | 560,000 | +160,000 | 0.03% | 364,000 |
| 2015-10-05 | 2015-09-30 | 0.700 | 400,000 | -92,000 | 0.02% | 280,000 |
| 2015-09-18 | 2015-09-16 | 0.600 | 492,000 | -76,000 | 0.02% | 295,200 |
| 2015-09-02 | 2015-08-31 | 0.660 | 568,000 | +72,000 | 0.03% | 374,880 |
| 2015-09-01 | 2015-08-28 | 0.640 | 496,000 | -772,000 | 0.02% | 317,440 |
| 2015-08-27 | 2015-08-25 | 0.510 | 1,268,000 | +72,000 | 0.06% | 646,680 |
| 2015-07-31 | 2015-07-29 | 0.740 | 1,196,000 | -4,000 | 0.06% | 885,040 |
| 2015-07-30 | 2015-07-28 | 0.690 | 1,200,000 | +48,000 | 0.06% | 828,000 |
| 2015-07-27 | 2015-07-23 | 0.740 | 1,152,000 | +52,000 | 0.06% | 852,480 |
| 2015-07-15 | 2015-07-13 | 0.680 | 1,100,000 | +700,000 | 0.05% | 748,000 |
| 2015-07-13 | 2015-07-09 | 0.630 | 400,000 | -52,000 | 0.02% | 252,000 |
| 2015-07-10 | 2015-07-08 | 0.460 | 452,000 | +52,000 | 0.02% | 207,920 |
| 2015-07-07 | 2015-07-03 | 0.780 | 400,000 | +52,000 | 0.02% | 312,000 |
| 2015-07-03 | 2015-06-30 | 0.870 | 348,000 | -52,000 | 0.02% | 302,760 |
| 2015-07-02 | 2015-06-29 | 0.800 | 400,000 | -4,000 | 0.02% | 320,000 |
| 2015-06-29 | 2015-06-25 | 0.910 | 404,000 | -60,000 | 0.02% | 367,640 |
| 2015-06-26 | 2015-06-24 | 0.910 | 464,000 | +60,000 | 0.02% | 422,240 |
| 2015-06-23 | 2015-06-19 | 0.900 | 404,000 | +32,000 | 0.02% | 363,600 |
| 2015-06-19 | 2015-06-17 | 0.880 | 372,000 | +116,000 | 0.02% | 327,360 |
| 2015-06-18 | 2015-06-16 | 0.880 | 256,000 | -160,000 | 0.01% | 225,280 |
| 2015-06-17 | 2015-06-15 | 0.970 | 416,000 | +92,000 | 0.02% | 403,520 |
| 2015-06-16 | 2015-06-12 | 0.930 | 324,000 | -2,000 | 0.02% | 301,320 |
| 2015-06-15 | 2015-06-11 | 0.800 | 326,000 | -10,000 | 0.02% | 260,800 |
| 2015-06-12 | 2015-06-10 | 0.720 | 336,000 | -440,000 | 0.02% | 241,920 |
| 2015-06-09 | 2015-06-05 | 0.710 | 776,000 | -100,000 | 0.04% | 550,960 |
| 2015-06-01 | 2015-05-28 | 0.710 | 876,000 | +84,000 | 0.04% | 621,960 |
| 2015-05-29 | 2015-05-27 | 0.710 | 792,000 | -36,000 | 0.04% | 562,320 |
| 2015-05-27 | 2015-05-22 | 0.760 | 828,000 | -48,000 | 0.04% | 629,280 |
| 2015-05-26 | 2015-05-21 | 0.770 | 876,000 | +140,000 | 0.04% | 674,520 |
| 2015-05-22 | 2015-05-20 | 0.830 | 736,000 | +12,000 | 0.04% | 610,880 |
| 2015-05-18 | 2015-05-14 | 0.730 | 724,000 | -32,000 | 0.04% | 528,520 |
| 2015-05-07 | 2015-05-05 | 0.820 | 756,000 | +472,000 | 0.04% | 619,920 |
| 2015-05-06 | 2015-05-04 | 0.800 | 284,000 | +92,000 | 0.01% | 227,200 |
| 2015-05-05 | 2015-04-30 | 0.750 | 192,000 | -32,000 | 0.01% | 144,000 |
| 2015-05-04 | 2015-04-29 | 0.690 | 224,000 | +180,000 | 0.01% | 154,560 |
| 2015-04-30 | 2015-04-28 | 0.650 | 44,000 | +32,000 | 0.00% | 28,600 |
| 2015-04-14 | 2015-04-10 | 0.650 | 12,000 | +12,000 | 0.00% | 7,800 |
| 2014-11-03 | 2014-10-30 | 0.820 | 0 | -6,400 | ||
| 2014-10-29 | 2014-10-27 | 0.660 | 6,400 | -16,000 | 0.00% | 4,224 |
| 2014-10-17 | 2014-10-15 | 0.600 | 22,400 | -80,000 | 0.00% | 13,440 |
| 2014-10-14 | 2014-10-10 | 0.540 | 102,400 | -20,000 | 0.01% | 55,296 |
| 2014-10-07 | 2014-10-03 | 0.510 | 122,400 | +100,000 | 0.01% | 62,424 |
| 2014-09-19 | 2014-09-17 | 0.495 | 22,400 | -4,000 | 0.00% | 11,088 |
| 2014-07-21 | 2014-07-17 | 0.450 | 26,400 | +20,000 | 0.00% | 11,880 |
| 2014-05-21 | 2014-05-19 | 0.490 | 6,400 | -9,600 | 0.00% | 3,136 |
| 2014-05-05 | 2014-04-30 | 0.495 | 16,000 | +8,000 | 0.00% | 7,920 |
| 2014-04-02 | 2014-03-31 | 0.600 | 8,000 | -8,000 | 0.00% | 4,800 |
| 2014-03-14 | 2014-03-12 | 0.480 | 16,000 | +8,000 | 0.00% | 7,680 |
| 2014-03-11 | 2014-03-07 | 0.530 | 8,000 | -16,000 | 0.00% | 4,240 |
| 2014-02-25 | 2014-02-21 | 0.600 | 24,000 | +12,000 | 0.00% | 14,400 |
| 2013-12-13 | 2013-12-11 | 0.610 | 12,000 | -300,000 | 0.00% | 7,320 |
| 2013-12-12 | 2013-12-10 | 0.610 | 312,000 | -68,000 | 0.02% | 190,320 |
| 2013-12-11 | 2013-12-09 | 0.630 | 380,000 | -32,000 | 0.02% | 239,400 |
| 2013-12-10 | 2013-12-06 | 0.630 | 412,000 | -332,000 | 0.02% | 259,560 |
| 2013-12-09 | 2013-12-05 | 0.620 | 744,000 | +132,000 | 0.04% | 461,280 |
| 2013-12-06 | 2013-12-04 | 0.630 | 612,000 | +100,000 | 0.03% | 385,560 |
| 2013-12-04 | 2013-12-02 | 0.630 | 512,000 | +8,000 | 0.03% | 322,560 |
| 2013-12-03 | 2013-11-29 | 0.640 | 504,000 | -12,000 | 0.03% | 322,560 |
| 2013-12-02 | 2013-11-28 | 0.640 | 516,000 | +212,000 | 0.03% | 330,240 |
| 2013-11-29 | 2013-11-27 | 0.660 | 304,000 | +300,000 | 0.02% | 200,640 |
| 2013-11-22 | 2013-11-20 | 0.670 | 4,000 | -100,000 | 0.00% | 2,680 |
| 2013-11-21 | 2013-11-19 | 0.660 | 104,000 | +88,000 | 0.01% | 68,640 |
| 2013-11-20 | 2013-11-18 | 0.660 | 16,000 | +12,000 | 0.00% | 10,560 |
| 2013-11-19 | 2013-11-15 | 0.680 | 4,000 | -100,000 | 0.00% | 2,720 |
| 2013-11-18 | 2013-11-14 | 0.660 | 104,000 | -152,000 | 0.01% | 68,640 |
| 2013-11-14 | 2013-11-12 | 0.640 | 256,000 | -72,000 | 0.01% | 163,840 |
| 2013-11-13 | 2013-11-11 | 0.640 | 328,000 | +24,000 | 0.02% | 209,920 |
| 2013-11-12 | 2013-11-08 | 0.640 | 304,000 | +300,000 | 0.02% | 194,560 |
| 2013-09-24 | 2013-09-19 | 0.660 | 4,000 | -8,000 | 0.00% | 2,640 |
| 2013-09-19 | 2013-09-17 | 0.590 | 12,000 | -40,000 | 0.00% | 7,080 |
| 2013-09-16 | 2013-09-12 | 0.560 | 52,000 | +48,000 | 0.00% | 29,120 |
| 2013-06-14 | 2013-06-11 | 0.790 | 4,000 | -40,000 | 0.00% | 3,160 |
| 2013-03-13 | 2013-03-11 | 0.630 | 44,000 | +40,000 | 0.00% | 27,720 |
| 2012-11-08 | 2012-11-06 | 0.650 | 4,000 | +4,000 | 0.00% | 2,600 |
| 2011-10-04 | 2011-09-30 | 0.490 | 0 | -172,000 | ||
| 2011-09-20 | 2011-09-16 | 0.622 | 172,000 | +155,550 | 0.01% | 106,927 |
| 2011-09-19 | 2011-09-15 | 0.583 | 16,450 | -693,283 | 0.00% | 9,597 |
| 2011-09-16 | 2011-09-14 | 0.574 | 709,733 | -29,276 | 0.05% | 407,280 |
| 2011-09-15 | 2011-09-12 | 0.593 | 739,009 | -5,437 | 0.06% | 438,216 |
| 2011-09-14 | 2011-09-09 | 0.622 | 744,446 | -20,911 | 0.06% | 462,800 |
| 2011-09-09 | 2011-09-07 | 0.622 | 765,357 | -23,839 | 0.06% | 475,800 |
| 2011-09-08 | 2011-09-06 | 0.583 | 789,196 | -74,026 | 0.06% | 460,428 |
| 2011-09-07 | 2011-09-05 | 0.593 | 863,222 | -30,531 | 0.07% | 511,872 |
| 2011-09-05 | 2011-09-01 | 0.631 | 893,753 | -31,367 | 0.07% | 564,168 |
| 2011-08-10 | 2011-08-08 | 0.736 | 925,120 | -64,825 | 0.07% | 681,296 |
| 2011-07-13 | 2011-07-11 | 1.100 | 989,945 | -43,914 | 0.08% | 1,088,820 |
| 2011-07-07 | 2011-07-05 | 1.090 | 1,033,859 | +15,892 | 0.08% | 1,127,232 |
| 2011-07-06 | 2011-07-04 | 1.119 | 1,017,967 | +48,097 | 0.08% | 1,139,112 |
| 2011-07-04 | 2011-06-29 | 1.205 | 969,870 | -5,019 | 0.07% | 1,168,776 |
| 2011-06-29 | 2011-06-27 | 1.205 | 974,889 | +11,292 | 0.07% | 1,174,824 |
| 2011-06-24 | 2011-06-22 | 1.138 | 963,597 | +29,276 | 0.07% | 1,096,704 |
| 2011-06-23 | 2011-06-21 | 1.109 | 934,321 | +23,839 | 0.07% | 1,036,576 |
| 2011-06-17 | 2011-06-15 | 1.004 | 910,482 | -15,474 | 0.07% | 914,340 |
| 2011-06-02 | 2011-05-31 | 0.937 | 925,956 | -83,646 | 0.07% | 867,888 |
| 2011-04-21 | 2011-04-19 | 0.995 | 1,009,602 | -62,734 | 0.08% | 1,004,224 |
| 2011-04-20 | 2011-04-18 | 0.995 | 1,072,336 | -5,437 | 0.08% | 1,066,624 |
| 2011-04-18 | 2011-04-14 | 1.004 | 1,077,773 | -10,456 | 0.08% | 1,082,340 |
| 2011-04-15 | 2011-04-13 | 0.995 | 1,088,229 | -10,456 | 0.08% | 1,082,432 |
| 2011-03-03 | 2011-03-01 | 0.985 | 1,098,685 | -1,254 | 0.08% | 1,082,324 |
| 2011-02-24 | 2011-02-22 | 1.033 | 1,099,939 | +31,367 | 0.08% | 1,136,160 |
| 2011-02-15 | 2011-02-11 | 1.042 | 1,068,572 | -24,676 | 0.08% | 1,113,980 |
| 2011-02-14 | 2011-02-10 | 1.052 | 1,093,248 | -73,189 | 0.08% | 1,150,160 |
| 2011-02-10 | 2011-02-08 | 1.071 | 1,166,437 | +41,404 | 0.09% | 1,249,471 |
| 2011-02-09 | 2011-02-07 | 1.129 | 1,125,033 | -6,692 | 0.09% | 1,269,680 |
| 2011-02-08 | 2011-02-02 | 1.090 | 1,131,725 | +5,437 | 0.09% | 1,233,936 |
| 2011-02-01 | 2011-01-28 | 1.081 | 1,126,288 | -7,528 | 0.09% | 1,217,236 |
| 2011-01-28 | 2011-01-26 | 0.995 | 1,133,816 | -836 | 0.09% | 1,127,776 |
| 2011-01-18 | 2011-01-14 | 1.004 | 1,134,652 | +34,713 | 0.09% | 1,139,460 |
| 2011-01-12 | 2011-01-10 | 1.042 | 1,099,939 | +31,367 | 0.08% | 1,146,680 |
| 2011-01-04 | 2010-12-31 | 1.081 | 1,068,572 | -56,461 | 0.08% | 1,154,860 |
| 2010-12-22 | 2010-12-20 | 1.004 | 1,125,033 | -12,129 | 0.09% | 1,129,800 |
| 2010-12-06 | 2010-12-02 | 0.909 | 1,137,162 | -31,367 | 0.09% | 1,033,220 |
| 2010-12-03 | 2010-12-01 | 0.842 | 1,168,529 | +31,367 | 0.09% | 983,488 |
| 2010-11-15 | 2010-11-11 | 0.956 | 1,137,162 | +35,550 | 0.09% | 1,087,600 |
| 2010-11-05 | 2010-11-03 | 0.956 | 1,101,612 | -20,912 | 0.09% | 1,053,600 |
| 2010-11-03 | 2010-11-01 | 0.966 | 1,122,524 | +85,737 | 0.09% | 1,084,336 |
| 2010-10-28 | 2010-10-26 | 0.995 | 1,036,787 | +18,820 | 0.08% | 1,031,264 |
| 2010-10-27 | 2010-10-25 | 1.004 | 1,017,967 | -43,077 | 0.08% | 1,022,280 |
| 2010-10-25 | 2010-10-21 | 0.985 | 1,061,044 | +8,365 | 0.08% | 1,045,244 |
| 2010-10-20 | 2010-10-18 | 1.004 | 1,052,679 | -26,349 | 0.08% | 1,057,140 |
| 2010-10-19 | 2010-10-15 | 1.052 | 1,079,028 | +17,984 | 0.08% | 1,135,200 |
| 2010-10-12 | 2010-10-08 | 1.071 | 1,061,044 | -49,351 | 0.08% | 1,136,576 |
| 2010-10-11 | 2010-10-07 | 1.071 | 1,110,395 | +30,531 | 0.09% | 1,189,440 |
| 2010-09-30 | 2010-09-28 | 1.062 | 1,079,864 | +31,367 | 0.08% | 1,146,408 |
| 2010-09-24 | 2010-09-21 | 1.119 | 1,048,497 | +20,911 | 0.08% | 1,173,276 |
| 2010-09-21 | 2010-09-17 | 1.138 | 1,027,586 | +31,367 | 0.08% | 1,169,532 |
| 2010-09-20 | 2010-09-16 | 1.129 | 996,219 | +8,365 | 0.08% | 1,124,304 |
| 2010-09-16 | 2010-09-14 | 1.129 | 987,854 | +59,806 | 0.08% | 1,114,864 |
| 2010-09-15 | 2010-09-13 | 1.186 | 928,048 | -12,546 | 0.07% | 1,100,624 |
| 2010-09-14 | 2010-09-10 | 1.176 | 940,594 | +41,822 | 0.07% | 1,106,507 |
| 2010-09-13 | 2010-09-09 | 1.282 | 898,772 | +73,190 | 0.07% | 1,151,864 |
| 2010-09-10 | 2010-09-08 | 1.282 | 825,582 | -37,640 | 0.06% | 1,058,064 |
| 2010-09-03 | 2010-09-01 | 1.215 | 863,222 | +6,273 | 0.07% | 1,048,512 |
| 2010-08-23 | 2010-08-19 | 1.196 | 856,949 | +1,255 | 0.07% | 1,024,500 |
| 2010-08-13 | 2010-08-11 | 1.119 | 855,694 | -20,912 | 0.07% | 957,528 |
| 2010-08-09 | 2010-08-05 | 1.176 | 876,606 | +20,912 | 0.07% | 1,031,233 |
| 2010-07-27 | 2010-07-23 | 1.148 | 855,694 | +6,273 | 0.07% | 982,080 |
| 2010-07-14 | 2010-07-12 | 1.272 | 849,421 | -29,276 | 0.07% | 1,080,492 |
| 2010-07-13 | 2010-07-09 | 1.291 | 878,697 | -418 | 0.07% | 1,134,540 |
| 2010-07-08 | 2010-07-06 | 1.243 | 879,115 | +29,276 | 0.07% | 1,093,040 |
| 2010-06-28 | 2010-06-24 | 1.262 | 849,839 | +18,820 | 0.07% | 1,072,896 |
| 2010-06-24 | 2010-06-22 | 1.196 | 831,019 | -41,823 | 0.07% | 993,500 |
| 2010-06-22 | 2010-06-18 | 1.148 | 872,842 | +16,730 | 0.07% | 1,001,761 |
| 2010-06-15 | 2010-06-11 | 1.081 | 856,112 | +25,093 | 0.07% | 925,244 |
| 2010-06-10 | 2010-06-08 | 1.119 | 831,019 | -20,911 | 0.07% | 929,916 |
| 2010-05-31 | 2010-05-27 | 1.196 | 851,930 | -4,182 | 0.07% | 1,018,500 |
| 2010-05-07 | 2010-05-05 | 1.262 | 856,112 | +104,557 | 0.08% | 1,080,815 |
| 2010-05-05 | 2010-05-03 | 1.272 | 751,555 | -837 | 0.07% | 956,003 |
| 2010-04-30 | 2010-04-28 | 1.282 | 752,392 | +10,456 | 0.07% | 964,264 |
| 2010-04-29 | 2010-04-27 | 1.320 | 741,936 | +12,547 | 0.07% | 979,248 |
| 2010-04-26 | 2010-04-22 | 1.291 | 729,389 | -29,276 | 0.07% | 941,760 |
| 2010-04-23 | 2010-04-21 | 1.301 | 758,665 | +60,643 | 0.07% | 986,816 |
| 2010-04-22 | 2010-04-20 | 1.339 | 698,022 | -131,742 | 0.06% | 934,640 |
| 2010-04-21 | 2010-04-19 | 1.358 | 829,764 | +31,367 | 0.07% | 1,126,912 |
| 2010-04-20 | 2010-04-16 | 1.387 | 798,397 | -10,456 | 0.07% | 1,107,220 |
| 2010-04-19 | 2010-04-15 | 1.396 | 808,853 | +5,437 | 0.07% | 1,129,456 |
| 2010-04-16 | 2010-04-14 | 1.415 | 803,416 | -8,364 | 0.07% | 1,137,232 |
| 2010-04-15 | 2010-04-13 | 1.358 | 811,780 | +19,656 | 0.08% | 1,102,488 |
| 2010-04-14 | 2010-04-12 | 1.387 | 792,124 | -56,042 | 0.08% | 1,098,521 |
| 2010-04-13 | 2010-04-09 | 1.415 | 848,166 | +20,911 | 0.08% | 1,200,576 |
| 2010-04-12 | 2010-04-08 | 1.415 | 827,255 | +16,729 | 0.08% | 1,170,976 |
| 2010-04-09 | 2010-04-07 | 1.463 | 810,526 | -4,182 | 0.09% | 1,186,057 |
| 2010-04-08 | 2010-04-01 | 1.435 | 814,708 | +154,744 | 0.09% | 1,168,800 |
| 2010-04-07 | 2010-03-31 | 1.578 | 659,964 | -41,822 | 0.07% | 1,041,481 |
| 2010-04-01 | 2010-03-30 | 1.607 | 701,786 | +104,557 | 0.08% | 1,127,615 |
| 2010-03-31 | 2010-03-29 | 1.597 | 597,229 | -165,200 | 0.07% | 953,903 |
| 2010-03-30 | 2010-03-26 | 1.559 | 762,429 | +72,353 | 0.09% | 1,188,595 |
| 2010-03-29 | 2010-03-25 | 1.549 | 690,076 | -97,865 | 0.08% | 1,069,200 |
| 2010-03-26 | 2010-03-24 | 1.444 | 787,941 | +12,547 | 0.09% | 1,137,936 |
| 2010-03-24 | 2010-03-22 | 1.358 | 775,394 | -37,641 | 0.09% | 1,053,071 |
| 2010-03-17 | 2010-03-15 | 1.320 | 813,035 | +837 | 0.09% | 1,073,088 |
| 2010-03-15 | 2010-03-11 | 1.358 | 812,198 | +31,367 | 0.09% | 1,103,055 |
| 2010-03-11 | 2010-03-09 | 1.387 | 780,831 | -31,367 | 0.09% | 1,082,859 |
| 2010-03-09 | 2010-03-05 | 1.243 | 812,198 | +41,822 | 0.09% | 1,009,839 |
| 2010-03-08 | 2010-03-04 | 1.262 | 770,376 | +16,729 | 0.09% | 972,576 |
| 2010-03-03 | 2010-03-01 | 1.320 | 753,647 | +73,190 | 0.08% | 994,705 |
| 2010-03-02 | 2010-02-26 | 1.358 | 680,457 | -41,822 | 0.08% | 924,136 |
| 2010-03-01 | 2010-02-25 | 1.387 | 722,279 | -56,461 | 0.08% | 1,001,659 |
| 2010-02-23 | 2010-02-19 | 1.243 | 778,740 | -41,823 | 0.09% | 968,240 |
| 2010-02-12 | 2010-02-10 | 1.253 | 820,563 | +7,528 | 0.09% | 1,028,088 |
| 2010-02-11 | 2010-02-09 | 1.253 | 813,035 | +10,456 | 0.09% | 1,018,656 |
| 2010-02-05 | 2010-02-03 | 1.329 | 802,579 | -41,823 | 0.09% | 1,066,964 |
| 2010-02-04 | 2010-02-02 | 1.262 | 844,402 | +3,764 | 0.10% | 1,066,032 |
| 2010-02-03 | 2010-02-01 | 1.253 | 840,638 | -37,640 | 0.09% | 1,053,240 |
| 2010-02-01 | 2010-01-28 | 1.262 | 878,278 | -4,183 | 0.10% | 1,108,799 |
| 2010-01-28 | 2010-01-26 | 1.234 | 882,461 | -20,911 | 0.10% | 1,088,760 |
| 2010-01-27 | 2010-01-25 | 1.272 | 903,372 | -20,912 | 0.10% | 1,149,120 |
| 2010-01-26 | 2010-01-22 | 1.234 | 924,284 | -20,911 | 0.10% | 1,140,361 |
| 2010-01-25 | 2010-01-21 | 1.272 | 945,195 | +20,911 | 0.11% | 1,202,320 |
| 2010-01-19 | 2010-01-15 | 1.301 | 924,284 | +20,912 | 0.10% | 1,202,241 |
| 2010-01-18 | 2010-01-14 | 1.282 | 903,372 | +12,547 | 0.10% | 1,157,760 |
| 2010-01-14 | 2010-01-12 | 1.329 | 890,825 | +62,734 | 0.10% | 1,184,280 |
| 2010-01-12 | 2010-01-08 | 1.368 | 828,091 | -52,279 | 0.09% | 1,132,560 |
| 2010-01-11 | 2010-01-07 | 1.291 | 880,370 | +79,464 | 0.10% | 1,136,700 |
| 2010-01-08 | 2010-01-06 | 1.339 | 800,906 | +17,983 | 0.09% | 1,072,400 |
| 2010-01-07 | 2010-01-05 | 1.358 | 782,923 | +6,274 | 0.09% | 1,063,297 |
| 2010-01-05 | 2009-12-31 | 1.406 | 776,649 | +20,911 | 0.09% | 1,091,916 |
| 2009-12-30 | 2009-12-28 | 1.396 | 755,738 | -14,219 | 0.09% | 1,055,288 |
| 2009-12-29 | 2009-12-24 | 1.425 | 769,957 | +59,806 | 0.09% | 1,097,235 |
| 2009-12-28 | 2009-12-22 | 1.415 | 710,151 | -125,468 | 0.08% | 1,005,216 |
| 2009-12-21 | 2009-12-17 | 1.396 | 835,619 | -22,166 | 0.10% | 1,166,832 |
| 2009-12-18 | 2009-12-16 | 1.425 | 857,785 | -10,456 | 0.11% | 1,222,396 |
| 2009-12-17 | 2009-12-15 | 1.425 | 868,241 | +115,013 | 0.11% | 1,237,296 |
| 2009-12-16 | 2009-12-14 | 1.425 | 753,228 | +29,276 | 0.10% | 1,073,395 |
| 2009-12-15 | 2009-12-11 | 1.406 | 723,952 | +17,983 | 0.09% | 1,017,827 |
| 2009-12-14 | 2009-12-10 | 1.415 | 705,969 | +146,380 | 0.09% | 999,297 |
| 2009-12-11 | 2009-12-09 | 1.425 | 559,589 | -4,182 | 0.07% | 797,448 |
| 2009-12-07 | 2009-12-03 | 1.473 | 563,771 | +7,528 | 0.07% | 830,368 |
| 2009-12-03 | 2009-12-01 | 1.482 | 556,243 | +20,911 | 0.07% | 824,600 |
| 2009-11-30 | 2009-11-26 | 1.511 | 535,332 | +28,022 | 0.07% | 808,961 |
| 2009-11-27 | 2009-11-25 | 1.540 | 507,310 | -31,367 | 0.07% | 781,171 |
| 2009-11-26 | 2009-11-24 | 1.415 | 538,677 | +31,367 | 0.07% | 762,495 |
| 2009-11-25 | 2009-11-23 | 1.415 | 507,310 | +29,276 | 0.07% | 718,095 |
| 2009-11-24 | 2009-11-20 | 1.415 | 478,034 | +20,911 | 0.06% | 676,655 |
| 2009-11-20 | 2009-11-18 | 1.406 | 457,123 | -41,823 | 0.06% | 642,684 |
| 2009-11-19 | 2009-11-17 | 1.463 | 498,946 | +20,912 | 0.07% | 730,116 |
| 2009-11-17 | 2009-11-13 | 1.540 | 478,034 | -37,223 | 0.06% | 736,091 |
| 2009-11-16 | 2009-11-12 | 1.530 | 515,257 | -31,367 | 0.07% | 788,480 |
| 2009-11-12 | 2009-11-10 | 1.463 | 546,624 | -8,364 | 0.08% | 799,884 |
| 2009-11-11 | 2009-11-09 | 1.444 | 554,988 | +52,278 | 0.08% | 801,507 |
| 2009-11-10 | 2009-11-06 | 1.463 | 502,710 | +8,365 | 0.07% | 735,624 |
| 2009-11-09 | 2009-11-05 | 1.435 | 494,345 | +28,439 | 0.07% | 709,200 |
| 2009-11-06 | 2009-11-04 | 1.415 | 465,906 | +23,003 | 0.06% | 659,488 |
| 2009-11-05 | 2009-11-03 | 1.415 | 442,903 | -419 | 0.06% | 626,928 |
| 2009-11-04 | 2009-11-02 | 1.473 | 443,322 | +93,265 | 0.06% | 652,961 |
| 2009-11-03 | 2009-10-30 | 1.415 | 350,057 | -8,364 | 0.05% | 495,504 |
| 2009-10-21 | 2009-10-19 | 1.406 | 358,421 | -4,183 | 0.05% | 503,916 |
| 2009-10-20 | 2009-10-16 | 1.253 | 362,604 | +179,838 | 0.05% | 454,309 |
| 2009-10-19 | 2009-10-15 | 1.339 | 182,766 | -73,189 | 0.03% | 244,721 |
| 2009-10-16 | 2009-10-14 | 1.196 | 255,955 | +58,133 | 0.04% | 305,999 |
| 2009-10-15 | 2009-10-13 | 1.368 | 197,822 | +20,912 | 0.03% | 270,556 |
| 2009-10-12 | 2009-10-08 | 1.368 | 176,910 | -10,456 | 0.15% | 241,955 |
| 2009-10-09 | 2009-10-07 | 1.435 | 187,366 | -31,367 | 0.16% | 268,800 |
| 2009-10-08 | 2009-10-06 | 1.339 | 218,733 | +13,801 | 0.18% | 292,880 |
| 2009-10-07 | 2009-10-05 | 1.387 | 204,932 | +6,274 | 0.17% | 284,200 |
| 2009-10-05 | 2009-09-30 | 1.358 | 198,658 | +31,367 | 0.16% | 269,800 |
| 2009-09-24 | 2009-09-22 | 1.588 | 167,291 | +10,456 | 0.14% | 265,600 |
| 2009-09-23 | 2009-09-21 | 1.549 | 156,835 | -43,078 | 0.13% | 242,999 |
| 2009-09-22 | 2009-09-18 | 1.415 | 199,913 | +152,653 | 0.17% | 282,976 |
| 2009-09-21 | 2009-09-17 | 1.664 | 47,260 | +4,183 | 0.04% | 78,648 |
| 2009-09-18 | 2009-09-16 | 1.836 | 43,077 | +16,310 | 0.04% | 79,103 |
| 2009-09-17 | 2009-09-15 | 1.875 | 26,767 | +14,220 | 0.02% | 50,177 |
| 2009-09-16 | 2009-09-14 | 1.664 | 12,547 | +12,547 | 0.01% | 20,880 |
| 2009-09-15 | 2009-09-11 | 1.060 | 0 | -693,422 | ||
| 2009-09-14 | 2009-09-10 | 1.060 | 693,422 | -6,242,374 | 0.58% | 735,047 |
| 2009-09-11 | 2009-09-09 | 1.086 | 6,935,796 | +117,449 | 1.56% | 7,529,300 |
| 2009-09-10 | 2009-09-08 | 0.996 | 6,818,347 | +4,698 | 1.53% | 6,792,240 |
| 2009-08-31 | 2009-08-27 | 0.945 | 6,813,649 | -7,830 | 1.53% | 6,439,480 |
| 2009-08-28 | 2009-08-26 | 0.945 | 6,821,479 | -10,962 | 1.53% | 6,446,880 |
| 2009-08-21 | 2009-08-19 | 0.907 | 6,832,441 | +4,698 | 1.53% | 6,195,460 |
| 2009-08-20 | 2009-08-18 | 0.945 | 6,827,743 | +6,264 | 1.53% | 6,452,800 |
| 2009-08-18 | 2009-08-14 | 0.971 | 6,821,479 | +4,698 | 1.58% | 6,621,120 |
| 2009-08-17 | 2009-08-13 | 0.971 | 6,816,781 | +3,132 | 1.58% | 6,616,560 |
| 2009-08-14 | 2009-08-12 | 0.983 | 6,813,649 | +10,962 | 1.58% | 6,700,540 |
| 2009-08-13 | 2009-08-11 | 1.009 | 6,802,687 | +59,508 | 1.57% | 6,863,520 |
| 2009-08-10 | 2009-08-06 | 0.779 | 6,743,179 | +3,582,999 | 1.56% | 5,253,320 |
| 2009-08-07 | 2009-08-05 | 0.702 | 3,160,180 | +3,152,350 | 0.73% | 2,219,800 |
| 2009-08-03 | 2009-07-30 | 0.715 | 7,830 | -4,698 | 0.00% | 5,600 |
| 2009-07-29 | 2009-07-27 | 0.754 | 12,528 | -12,528 | 0.00% | 9,440 |
| 2009-07-27 | 2009-07-23 | 0.766 | 25,056 | +4,698 | 0.01% | 19,200 |
| 2009-07-15 | 2009-07-13 | 0.677 | 20,358 | -39,150 | 0.00% | 13,780 |
| 2009-07-13 | 2009-07-09 | 0.664 | 59,508 | -26,622 | 0.01% | 39,520 |
| 2009-07-09 | 2009-07-07 | 0.702 | 86,130 | +3,132 | 0.02% | 60,500 |
| 2009-06-30 | 2009-06-26 | 0.690 | 82,998 | +39,150 | 0.02% | 57,240 |
| 2009-06-29 | 2009-06-25 | 0.702 | 43,848 | -23,490 | 0.01% | 30,800 |
| 2009-06-26 | 2009-06-24 | 0.715 | 67,338 | +23,490 | 0.02% | 48,160 |
| 2009-06-12 | 2009-06-10 | 0.626 | 43,848 | +4,698 | 0.01% | 27,440 |
| 2009-06-09 | 2009-06-05 | 0.664 | 39,150 | -15,660 | 0.01% | 26,000 |
| 2009-06-03 | 2009-06-01 | 0.664 | 54,810 | +54,810 | 0.01% | 36,400 |
| 2009-05-18 | 2009-05-14 | 0.496 | 0 | -78,300 | ||
| 2009-04-30 | 2009-04-28 | 0.378 | 78,300 | +37,584 | 0.02% | 29,600 |
| 2009-04-29 | 2009-04-27 | 0.398 | 40,716 | -1,566 | 0.01% | 16,224 |
| 2009-04-23 | 2009-04-21 | 0.439 | 42,282 | +1,566 | 0.01% | 18,576 |
| 2009-04-22 | 2009-04-20 | 0.467 | 40,716 | +7,830 | 0.01% | 19,032 |
| 2009-04-21 | 2009-04-17 | 0.455 | 32,886 | +1,566 | 0.01% | 14,952 |
| 2009-04-17 | 2009-04-15 | 0.355 | 31,320 | +31,320 | 0.01% | 11,120 |
| 2009-02-27 | 2009-02-25 | 0.276 | 0 | -408,725 | ||
| 2009-02-26 | 2009-02-24 | 0.271 | 408,725 | -52,983 | 0.15% | 110,904 |
| 2009-02-17 | 2009-02-13 | 0.276 | 461,708 | -35,380 | 0.15% | 127,368 |
| 2009-01-05 | 2008-12-31 | 0.224 | 497,088 | +35,380 | 0.16% | 111,276 |
| 2008-11-28 | 2008-11-26 | 0.183 | 461,708 | +17,690 | 0.15% | 84,564 |
| 2008-11-14 | 2008-11-12 | 0.228 | 444,018 | +44,225 | 0.15% | 101,404 |
| 2008-10-24 | 2008-10-22 | 0.400 | 399,793 | -3,538 | 0.13% | 160,008 |
| 2008-09-29 | 2008-09-25 | 0.552 | 403,331 | -8,845 | 0.13% | 222,528 |
| 2008-08-25 | 2008-08-20 | 0.701 | 412,176 | +17,690 | 0.13% | 288,920 |
| 2008-07-07 | 2008-07-03 | 0.859 | 394,486 | -22,997 | 0.13% | 338,960 |
| 2008-06-17 | 2008-06-13 | 0.904 | 417,483 | +17,690 | 0.14% | 377,600 |
| 2008-06-10 | 2008-06-05 | 1.085 | 399,793 | +8,845 | 0.13% | 433,920 |
| 2008-06-04 | 2008-06-02 | 1.131 | 390,948 | +17,690 | 0.13% | 442,000 |
| 2008-05-29 | 2008-05-27 | 1.119 | 373,258 | +3,538 | 0.12% | 417,780 |
| 2008-05-28 | 2008-05-26 | 1.131 | 369,720 | +7,076 | 0.12% | 418,000 |
| 2008-05-22 | 2008-05-20 | 1.153 | 362,644 | +3,538 | 0.12% | 418,200 |
| 2008-05-20 | 2008-05-16 | 1.198 | 359,106 | +44,225 | 0.12% | 430,360 |
| 2008-05-19 | 2008-05-15 | 1.221 | 314,881 | +10,614 | 0.10% | 384,480 |
| 2008-05-16 | 2008-05-14 | 1.244 | 304,267 | -56,608 | 0.10% | 378,400 |
| 2008-05-15 | 2008-05-13 | 1.198 | 360,875 | +42,456 | 0.12% | 432,480 |
| 2008-05-14 | 2008-05-09 | 1.266 | 318,419 | -37,149 | 0.10% | 403,200 |
| 2008-05-07 | 2008-05-05 | 1.221 | 355,568 | +7,076 | 0.12% | 434,160 |
| 2008-05-05 | 2008-04-30 | 1.153 | 348,492 | +8,845 | 0.11% | 401,880 |
| 2008-04-15 | 2008-04-11 | 1.198 | 339,647 | +44,225 | 0.11% | 407,040 |
| 2008-04-01 | 2008-03-28 | 1.447 | 295,422 | -3,538 | 0.10% | 427,520 |
| 2008-03-31 | 2008-03-27 | 1.470 | 298,960 | +22,997 | 0.10% | 439,400 |
| 2008-03-28 | 2008-03-26 | 1.470 | 275,963 | -22,997 | 0.09% | 405,600 |
| 2008-03-20 | 2008-03-18 | 1.119 | 298,960 | +26,535 | 0.10% | 334,620 |
| 2008-03-14 | 2008-03-12 | 1.809 | 272,425 | +21,228 | 0.09% | 492,799 |
| 2008-03-04 | 2008-02-29 | 2.600 | 251,197 | -21,228 | 0.08% | 653,199 |
| 2008-02-27 | 2008-02-25 | 2.352 | 272,425 | -12,383 | 0.09% | 640,639 |
| 2008-02-22 | 2008-02-20 | 2.261 | 284,808 | +3,538 | 0.09% | 643,999 |
| 2008-02-21 | 2008-02-19 | 2.329 | 281,270 | +8,845 | 0.09% | 655,079 |
| 2008-02-19 | 2008-02-15 | 2.465 | 272,425 | +65,453 | 0.09% | 671,439 |
| 2008-01-23 | 2008-01-21 | 3.053 | 206,972 | +8,845 | 0.07% | 631,799 |
| 2008-01-17 | 2008-01-15 | 3.143 | 198,127 | +5,306 | 0.06% | 622,718 |
| 2008-01-15 | 2008-01-11 | 3.166 | 192,821 | -8,844 | 0.06% | 610,402 |
| 2008-01-03 | 2007-12-31 | 3.007 | 201,665 | +1,769 | 0.07% | 606,479 |
| 2007-12-21 | 2007-12-19 | 2.917 | 199,896 | +7,075 | 0.07% | 583,079 |
| 2007-11-23 | 2007-11-21 | 2.713 | 192,821 | -22,996 | 0.08% | 523,201 |
| 2007-11-13 | 2007-11-09 | 2.917 | 215,817 | +22,996 | 0.09% | 629,519 |
| 2007-11-12 | 2007-11-08 | 2.872 | 192,821 | +22,997 | 0.08% | 553,721 |
| 2007-11-08 | 2007-11-06 | 3.030 | 169,824 | -5,307 | 0.07% | 514,561 |
| 2007-11-07 | 2007-11-05 | 3.075 | 175,131 | +8,845 | 0.07% | 538,561 |
| 2007-11-05 | 2007-11-01 | 3.392 | 166,286 | -17,690 | 0.07% | 564,001 |
| 2007-10-31 | 2007-10-29 | 3.414 | 183,976 | -12,382 | 0.08% | 628,162 |
| 2007-10-29 | 2007-10-25 | 3.347 | 196,358 | +17,689 | 0.08% | 657,118 |
| 2007-10-23 | 2007-10-18 | 3.188 | 178,669 | +8,845 | 0.07% | 569,641 |
| 2007-10-22 | 2007-10-17 | 3.301 | 169,824 | -60,145 | 0.07% | 560,641 |
| 2007-10-15 | 2007-10-11 | 2.826 | 229,969 | +21,228 | 0.09% | 649,999 |
| 2007-10-10 | 2007-10-08 | 2.872 | 208,741 | -21,228 | 0.09% | 599,439 |
| 2007-10-08 | 2007-10-04 | 2.035 | 229,969 | +5,307 | 0.09% | 467,999 |
| 2007-09-27 | 2007-09-24 | 2.533 | 224,662 | +3,538 | 0.09% | 568,959 |
| 2007-09-20 | 2007-09-18 | 2.442 | 221,124 | -14,152 | 0.09% | 539,999 |
| 2007-09-19 | 2007-09-17 | 2.442 | 235,276 | -5,307 | 0.10% | 574,559 |
| 2007-09-12 | 2007-09-10 | 2.804 | 240,583 | +21,228 | 0.10% | 674,559 |
| 2007-09-06 | 2007-09-04 | 2.894 | 219,355 | +22,997 | 0.09% | 634,879 |
| 2007-08-29 | 2007-08-27 | 3.007 | 196,358 | +10,613 | 0.08% | 590,518 |
| 2007-08-27 | 2007-08-23 | 2.306 | 185,745 | +10,614 | 0.08% | 428,401 |
| 2007-08-22 | 2007-08-20 | 2.261 | 175,131 | +3,538 | 0.07% | 396,001 |
| 2007-08-14 | 2007-08-10 | 2.397 | 171,593 | -17,690 | 0.07% | 411,281 |
| 2007-08-10 | 2007-08-08 | 2.419 | 189,283 | -35,379 | 0.08% | 457,961 |
| 2007-08-09 | 2007-08-07 | 2.171 | 224,662 | -12,383 | 0.09% | 487,679 |
| 2007-08-08 | 2007-08-06 | 2.668 | 237,045 | +12,383 | 0.10% | 632,479 |
| 2007-08-07 | 2007-08-03 | 2.940 | 224,662 | -8,845 | 0.09% | 660,399 |
| 2007-08-06 | 2007-08-02 | 2.985 | 233,507 | +33,611 | 0.10% | 696,959 |
| 2007-08-03 | 2007-08-01 | 3.347 | 199,896 | +44,224 | 0.08% | 668,958 |
| 2007-08-02 | 2007-07-31 | 3.686 | 155,672 | +3,538 | 0.06% | 573,761 |
| 2007-07-31 | 2007-07-27 | 3.821 | 152,134 | +42,456 | 0.06% | 581,361 |
| 2007-07-26 | 2007-07-24 | 4.047 | 109,678 | +5,307 | 0.04% | 443,921 |
| 2007-07-25 | 2007-07-23 | 3.754 | 104,371 | +77,836 | 0.04% | 391,761 |
| 2007-07-24 | 2007-07-20 | 3.640 | 26,535 | +22,997 | 0.01% | 96,600 |
| 2007-07-23 | 2007-07-19 | 3.279 | 3,538 | -5,307 | 0.00% | 11,600 |
| 2007-07-17 | 2007-07-13 | 2.985 | 8,845 | -3,538 | 0.00% | 26,400 |
| 2007-07-04 | 2007-06-29 | 3.188 | 12,383 | +12,383 | 0.01% | 39,480 |
| 2007-06-29 | 2007-06-27 | 3.188 | 0 | -68,991 | ||
| 2007-06-28 | 2007-06-26 | 3.392 | 68,991 | -37,149 | 0.03% | 234,001 |
| 2007-06-27 | 2007-06-25 | 3.120 | 106,140 | -47,763 | 0.04% | 331,201 |
| 2007-06-26 | 2007-06-22 | 3.120 | 153,903 | 0.06% | 480,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy