History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 -20,000
2023-09-26 2023-09-22 0.144 20,000 -76,000 0.00% 2,880
2023-09-25 2023-09-21 0.080 96,000 -60,000 0.00% 7,680
2023-09-20 2023-09-18 0.070 156,000 +60,000 0.00% 10,920
2023-09-18 2023-09-14 0.099 96,000 +60,000 0.00% 9,504
2023-05-24 2023-05-22 0.044 36,000 +16,000 0.00% 1,584
2023-03-10 2023-03-08 0.062 20,000 -40,000 0.00% 1,240
2023-03-06 2023-03-02 0.063 60,000 -80,000 0.00% 3,780
2023-01-30 2023-01-26 0.079 140,000 +120,000 0.00% 11,060
2017-11-23 2017-11-21 0.415 20,000 -14,312,934 0.00% 8,300
2016-02-11 2016-02-04 0.440 14,332,934 -184,000 0.70% 6,306,491
2016-02-03 2016-02-01 0.400 14,516,934 -56,000 0.71% 5,806,774
2016-01-14 2016-01-12 0.490 14,572,934 +56,000 0.71% 7,140,738
2015-12-01 2015-11-27 0.630 14,516,934 -200,000 0.71% 9,145,668
2015-11-30 2015-11-26 0.670 14,716,934 +40,000 0.72% 9,860,346
2015-11-26 2015-11-24 0.660 14,676,934 +160,000 0.72% 9,686,776
2015-11-25 2015-11-23 0.700 14,516,934 -628,000 0.71% 10,161,854
2015-11-16 2015-11-12 0.730 15,144,934 -60,000 0.74% 11,055,802
2015-11-13 2015-11-11 0.720 15,204,934 +20,000 0.74% 10,947,552
2015-11-12 2015-11-10 0.730 15,184,934 +20,000 0.74% 11,085,002
2015-11-05 2015-11-03 0.690 15,164,934 +4,000 0.74% 10,463,804
2015-11-04 2015-11-02 0.720 15,160,934 +4,000 0.74% 10,915,872
2015-10-27 2015-10-23 0.680 15,156,934 +20,000 0.74% 10,306,715
2015-10-19 2015-10-15 0.630 15,136,934 -80,000 0.74% 9,536,268
2015-10-16 2015-10-14 0.650 15,216,934 +80,000 0.74% 9,891,007
2015-10-13 2015-10-09 0.650 15,136,934 -40,000 0.74% 9,839,007
2015-10-12 2015-10-08 0.630 15,176,934 -28,000 0.74% 9,561,468
2015-10-09 2015-10-07 0.650 15,204,934 -92,000 0.74% 9,883,207
2015-10-08 2015-10-06 0.660 15,296,934 +160,000 0.75% 10,095,976
2015-10-06 2015-10-02 0.680 15,136,934 -432,000 0.74% 10,293,115
2015-10-05 2015-09-30 0.700 15,568,934 +440,000 0.76% 10,898,254
2015-09-30 2015-09-25 0.630 15,128,934 -108,000 0.74% 9,531,228
2015-09-29 2015-09-24 0.610 15,236,934 +108,000 0.75% 9,294,530
2015-09-24 2015-09-22 0.610 15,128,934 +172,000 0.74% 9,228,650
2015-09-16 2015-09-14 0.610 14,956,934 -200,000 0.73% 9,123,730
2015-09-15 2015-09-11 0.630 15,156,934 +200,000 0.74% 9,548,868
2015-09-08 2015-09-04 0.630 14,956,934 -204,000 0.73% 9,422,868
2015-09-07 2015-09-02 0.630 15,160,934 +204,000 0.74% 9,551,388
2015-09-04 2015-09-01 0.630 14,956,934 -300,000 0.73% 9,422,868
2015-09-01 2015-08-28 0.640 15,256,934 +300,000 0.75% 9,764,438
2015-08-24 2015-08-20 0.650 14,956,934 +320,000 0.73% 9,722,007
2015-08-19 2015-08-17 0.680 14,636,934 -1,000,000 0.72% 9,953,115
2015-08-10 2015-08-06 0.680 15,636,934 -260,000 0.76% 10,633,115
2015-08-07 2015-08-05 0.700 15,896,934 +220,000 0.78% 11,127,854
2015-08-04 2015-07-31 0.750 15,676,934 -120,000 0.77% 11,757,700
2015-08-03 2015-07-30 0.720 15,796,934 +40,000 0.77% 11,373,792
2015-07-31 2015-07-29 0.740 15,756,934 +72,000 0.77% 11,660,131
2015-07-30 2015-07-28 0.690 15,684,934 -40,000 0.77% 10,822,604
2015-07-29 2015-07-27 0.680 15,724,934 -80,000 0.77% 10,692,955
2015-07-28 2015-07-24 0.750 15,804,934 +168,000 0.77% 11,853,700
2015-07-27 2015-07-23 0.740 15,636,934 +804,000 0.76% 11,571,331
2015-07-24 2015-07-22 0.720 14,832,934 -784,000 0.73% 10,679,712
2015-07-23 2015-07-21 0.740 15,616,934 +1,284,000 0.76% 11,556,531
2015-07-22 2015-07-20 0.650 14,332,934 -1,308,000 0.70% 9,316,407
2015-07-21 2015-07-17 0.670 15,640,934 +1,088,000 0.76% 10,479,426
2015-07-20 2015-07-16 0.650 14,552,934 -100,000 0.71% 9,459,407
2015-07-15 2015-07-13 0.680 14,652,934 +20,000 0.72% 9,963,995
2015-07-13 2015-07-09 0.630 14,632,934 -236,000 0.72% 9,218,748
2015-07-10 2015-07-08 0.460 14,868,934 +500,000 0.73% 6,839,710
2015-07-08 2015-07-06 0.650 14,368,934 -284,000 0.70% 9,339,807
2015-07-07 2015-07-03 0.780 14,652,934 +320,000 0.72% 11,429,289
2015-07-03 2015-06-30 0.870 14,332,934 -184,000 0.70% 12,469,653
2015-06-30 2015-06-26 0.850 14,516,934 +44,000 0.71% 12,339,394
2015-06-29 2015-06-25 0.910 14,472,934 +140,000 0.71% 13,170,370
2015-06-25 2015-06-23 0.910 14,332,934 -116,000 0.70% 13,042,970
2015-06-24 2015-06-22 0.930 14,448,934 -4,000 0.71% 13,437,509
2015-06-23 2015-06-19 0.900 14,452,934 +120,000 0.71% 13,007,641
2015-06-22 2015-06-18 0.890 14,332,934 -788,000 0.70% 12,756,311
2015-06-19 2015-06-17 0.880 15,120,934 -204,000 0.74% 13,306,422
2015-06-18 2015-06-16 0.880 15,324,934 -16,000 0.75% 13,485,942
2015-06-17 2015-06-15 0.970 15,340,934 -1,332,000 0.75% 14,880,706
2015-06-16 2015-06-12 0.930 16,672,934 -70,000 0.82% 15,505,829
2015-06-15 2015-06-11 0.800 16,742,934 +120,000 0.82% 13,394,347
2015-06-08 2015-06-04 0.720 16,622,934 -32,000 0.81% 11,968,512
2015-06-04 2015-06-02 0.720 16,654,934 +8,000 0.81% 11,991,552
2015-06-03 2015-06-01 0.700 16,646,934 -40,000 0.81% 11,652,854
2015-06-02 2015-05-29 0.710 16,686,934 +64,000 0.82% 11,847,723
2015-05-29 2015-05-27 0.710 16,622,934 +100,000 0.81% 11,802,283
2015-05-22 2015-05-20 0.830 16,522,934 +20,000 0.81% 13,714,035
2015-05-11 2015-05-07 0.740 16,502,934 +100,000 0.81% 12,212,171
2015-05-06 2015-05-04 0.800 16,402,934 -3,056,000 0.80% 13,122,347
2015-04-01 2015-03-30 0.690 19,458,934 -600,000 0.95% 13,426,664
2015-03-23 2015-03-19 0.540 20,058,934 -20,000 0.98% 10,831,824
2015-03-19 2015-03-17 0.530 20,078,934 -1,200 0.98% 10,641,835
2015-03-17 2015-03-13 0.520 20,080,134 +20,000 0.98% 10,441,670
2015-03-05 2015-03-03 0.550 20,060,134 -232,000 0.98% 11,033,074
2015-03-04 2015-03-02 0.550 20,292,134 +232,000 0.99% 11,160,674
2015-02-24 2015-02-18 0.550 20,060,134 +36,000 0.98% 11,033,074
2014-12-19 2014-12-17 0.770 20,024,134 -200,000 0.98% 15,418,583
2014-12-15 2014-12-11 0.780 20,224,134 +300,000 0.99% 15,774,825
2014-12-10 2014-12-08 0.790 19,924,134 +100,000 0.97% 15,740,066
2014-12-09 2014-12-05 0.800 19,824,134 +900,000 0.97% 15,859,307
2014-12-05 2014-12-03 0.790 18,924,134 +2,400,000 0.93% 14,950,066
2014-11-27 2014-11-25 0.800 16,524,134 +532,000 0.89% 13,219,307
2014-11-26 2014-11-24 0.760 15,992,134 +500,000 0.86% 12,154,022
2014-11-25 2014-11-21 0.780 15,492,134 +516,000 0.83% 12,083,865
2014-11-24 2014-11-20 0.790 14,976,134 +400,000 0.81% 11,831,146
2014-11-21 2014-11-19 0.800 14,576,134 +200,000 0.78% 11,660,907
2014-11-18 2014-11-14 0.860 14,376,134 +52,000 0.77% 12,363,475
2014-11-17 2014-11-13 0.820 14,324,134 -80,000 0.77% 11,745,790
2014-11-14 2014-11-12 0.850 14,404,134 -60,000 0.77% 12,243,514
2014-11-13 2014-11-11 0.820 14,464,134 +140,000 0.78% 11,860,590
2014-11-07 2014-11-05 0.820 14,324,134 +240,000 0.77% 11,745,790
2014-11-05 2014-11-03 0.820 14,084,134 -20,000 0.76% 11,548,990
2014-11-04 2014-10-31 0.790 14,104,134 +20,000 0.76% 11,142,266
2014-11-03 2014-10-30 0.820 14,084,134 -3,644,000 0.76% 11,548,990
2014-10-31 2014-10-29 0.770 17,728,134 -300,000 0.95% 13,650,663
2014-10-22 2014-10-20 0.660 18,028,134 +492,000 0.97% 11,898,568
2014-10-07 2014-10-03 0.510 17,536,134 +104,000 0.94% 8,943,428
2014-10-03 2014-09-29 0.550 17,432,134 +48,000 0.94% 9,587,674
2014-09-30 2014-09-26 0.540 17,384,134 +56,000 0.94% 9,387,432
2014-09-29 2014-09-25 0.520 17,328,134 +48,000 0.93% 9,010,630
2014-09-26 2014-09-24 0.530 17,280,134 -80,000 0.93% 9,158,471
2014-09-18 2014-09-16 0.490 17,360,134 -200,000 0.93% 8,506,466
2014-09-03 2014-09-01 0.480 17,560,134 -40,000 0.94% 8,428,864
2014-08-28 2014-08-26 0.510 17,600,134 +40,000 0.95% 8,976,068
2014-08-26 2014-08-22 0.475 17,560,134 +80,000 0.94% 8,341,064
2014-06-20 2014-06-18 0.475 17,480,134 +200,000 0.94% 8,303,064
2014-05-21 2014-05-19 0.490 17,280,134 +300,000 0.93% 8,467,266
2014-03-18 2014-03-14 0.510 16,980,134 +300,000 0.91% 8,659,868
2014-03-17 2014-03-13 0.495 16,680,134 +240,000 0.90% 8,256,666
2014-03-14 2014-03-12 0.480 16,440,134 +1,396,000 0.88% 7,891,264
2014-03-13 2014-03-11 0.520 15,044,134 +400,000 0.81% 7,822,950
2014-03-06 2014-03-04 0.520 14,644,134 +300,000 0.79% 7,614,950
2014-03-05 2014-03-03 0.550 14,344,134 +300,000 0.77% 7,889,274
2014-02-27 2014-02-25 0.550 14,044,134 +40,000 0.76% 7,724,274
2014-02-26 2014-02-24 0.560 14,004,134 +844,000 0.75% 7,842,315
2014-01-24 2014-01-22 0.570 13,160,134 +300,000 0.71% 7,501,276
2014-01-20 2014-01-16 0.620 12,860,134 -64,000 0.69% 7,973,283
2014-01-17 2014-01-15 0.570 12,924,134 -24,000 0.70% 7,366,756
2014-01-13 2014-01-09 0.590 12,948,134 -12,000 0.70% 7,639,399
2014-01-06 2014-01-02 0.610 12,960,134 +100,000 0.70% 7,905,682
2013-11-25 2013-11-21 0.700 12,860,134 -200,000 0.69% 9,002,094
2013-11-22 2013-11-20 0.670 13,060,134 -4,000 0.70% 8,750,290
2013-11-12 2013-11-08 0.640 13,064,134 +4,000 0.70% 8,361,046
2013-09-27 2013-09-25 0.680 13,060,134 +200,000 0.70% 8,880,891
2013-07-09 2013-07-05 0.650 12,860,134 +76,000 0.69% 8,359,087
2013-07-08 2013-07-04 0.650 12,784,134 +80,000 0.69% 8,309,687
2013-07-05 2013-07-03 0.650 12,704,134 +280,000 0.68% 8,257,687
2013-07-04 2013-07-02 0.680 12,424,134 +180,000 0.67% 8,448,411
2013-06-07 2013-06-05 0.780 12,244,134 -136,000 0.68% 9,550,425
2013-06-06 2013-06-04 0.760 12,380,134 -500,000 0.68% 9,408,902
2013-06-03 2013-05-30 0.730 12,880,134 -500,000 0.71% 9,402,498
2013-04-03 2013-03-28 0.650 13,380,134 +348,000 0.74% 8,697,087
2013-04-02 2013-03-27 0.670 13,032,134 +152,000 0.72% 8,731,530
2013-03-27 2013-03-25 0.650 12,880,134 +160,000 0.71% 8,372,087
2013-03-08 2013-03-06 0.600 12,720,134 +88,000 0.70% 7,632,080
2013-03-07 2013-03-05 0.600 12,632,134 +120,000 0.70% 7,579,280
2013-02-19 2013-02-15 0.600 12,512,134 +60,000 0.69% 7,507,280
2013-01-28 2013-01-24 0.590 12,452,134 +60,000 0.69% 7,346,759
2012-10-12 2012-10-10 0.670 12,392,134 +100,000 0.69% 8,302,730
2012-07-17 2012-07-13 0.830 12,292,134 -112,000 0.68% 10,202,471
2012-07-11 2012-07-09 0.870 12,404,134 -400,000 0.69% 10,791,597
2012-07-09 2012-07-05 0.870 12,804,134 -240,000 0.71% 11,139,597
2012-07-06 2012-07-04 0.900 13,044,134 -142,000 0.72% 11,739,721
2012-03-16 2012-03-14 0.530 13,186,134 +36,000 0.75% 6,988,651
2012-03-08 2012-03-06 0.530 13,150,134 -76,000 0.75% 6,969,571
2012-03-07 2012-03-05 0.540 13,226,134 +4,000 0.75% 7,142,112
2012-01-06 2012-01-04 0.450 13,222,134 +100,000 0.75% 5,949,960
2011-12-30 2011-12-28 0.465 13,122,134 +116,000 0.75% 6,101,792
2011-12-15 2011-12-13 0.490 13,006,134 +100,000 0.74% 6,373,006
2011-12-09 2011-12-07 0.495 12,906,134 +28,000 0.73% 6,388,536
2011-12-08 2011-12-06 0.475 12,878,134 +80,000 0.73% 6,117,114
2011-12-07 2011-12-05 0.485 12,798,134 +324,000 0.73% 6,207,095
2011-12-06 2011-12-02 0.500 12,474,134 +868,000 0.71% 6,237,067
2011-12-05 2011-12-01 0.465 11,606,134 +548,000 0.66% 5,396,852
2011-12-01 2011-11-29 0.475 11,058,134 +20,000 0.63% 5,252,614
2011-11-28 2011-11-24 0.455 11,038,134 +100,000 0.63% 5,022,351
2011-11-24 2011-11-22 0.470 10,938,134 +200,000 0.62% 5,140,923
2011-11-23 2011-11-21 0.460 10,738,134 +100,000 0.61% 4,939,542
2011-11-22 2011-11-18 0.480 10,638,134 +100,000 0.60% 5,106,304
2011-11-21 2011-11-17 0.465 10,538,134 +80,000 0.60% 4,900,232
2011-11-11 2011-11-09 0.470 10,458,134 +104,000 0.59% 4,915,323
2011-11-10 2011-11-08 0.480 10,354,134 +144,000 0.59% 4,969,984
2011-11-09 2011-11-07 0.490 10,210,134 +96,000 0.58% 5,002,966
2011-10-28 2011-10-26 0.495 10,114,134 +160,000 0.58% 5,006,496
2011-10-24 2011-10-20 0.480 9,954,134 +216,000 0.57% 4,777,984
2011-10-04 2011-09-30 0.490 9,738,134 -87,643,207 0.78% 4,771,686
2011-09-20 2011-09-16 0.622 97,381,341 +88,067,629 7.75% 60,539,127
2011-09-19 2011-09-15 0.583 9,313,712 -868,185 0.78% 5,433,750
2011-06-30 2011-06-28 1.205 10,181,897 -104,557 0.78% 12,270,049
2011-06-24 2011-06-22 1.138 10,286,454 -41,405 0.78% 11,707,379
2011-05-30 2011-05-26 0.928 10,327,859 +27,185 0.79% 9,581,402
2011-05-27 2011-05-25 0.918 10,300,674 +104,557 0.78% 9,457,665
2011-05-18 2011-05-16 0.985 10,196,117 +41,823 0.78% 10,044,286
2011-05-17 2011-05-13 0.985 10,154,294 +52,278 0.77% 10,003,086
2011-05-16 2011-05-12 0.995 10,102,016 +52,279 0.77% 10,048,204
2011-05-03 2011-04-28 0.966 10,049,737 +31,785 0.77% 9,707,851
2011-04-28 2011-04-26 0.985 10,017,952 +31,367 0.76% 9,868,774
2011-04-27 2011-04-21 0.985 9,986,585 +31,367 0.76% 9,837,874
2011-04-20 2011-04-18 0.995 9,955,218 +52,279 0.76% 9,902,188
2011-04-19 2011-04-15 0.995 9,902,939 +31,367 0.75% 9,850,187
2011-04-15 2011-04-13 0.995 9,871,572 +41,823 0.75% 9,818,987
2011-04-08 2011-04-06 1.004 9,829,749 -419 0.75% 9,871,400
2011-03-17 2011-03-15 0.947 9,830,168 +7,348,822 0.75% 9,307,717
2010-12-23 2010-12-21 1.023 2,481,346 -104,557 0.19% 2,539,324
2010-12-22 2010-12-20 1.004 2,585,903 -104,557 0.20% 2,596,860
2010-12-21 2010-12-17 0.909 2,690,460 +41,823 0.21% 2,444,540
2010-12-20 2010-12-16 0.909 2,648,637 -250,937 0.20% 2,406,540
2010-11-24 2010-11-22 0.870 2,899,574 +313,671 0.23% 2,523,612
2010-11-23 2010-11-19 0.909 2,585,903 +209,114 0.20% 2,349,540
2010-11-18 2010-11-16 0.918 2,376,789 -45,168 0.19% 2,182,272
2010-11-17 2010-11-15 0.937 2,421,957 +125,468 0.19% 2,270,072
2010-10-21 2010-10-19 1.014 2,296,489 +73,190 0.18% 2,328,184
2010-10-20 2010-10-18 1.004 2,223,299 +292,759 0.17% 2,232,720
2010-10-14 2010-10-12 1.062 1,930,540 -227,934 0.15% 2,049,504
2010-10-11 2010-10-07 1.071 2,158,474 -211,205 0.17% 2,312,128
2010-10-08 2010-10-06 1.071 2,369,679 -2,613,924 0.19% 2,538,368
2010-10-06 2010-10-04 1.062 4,983,603 +1,150,127 0.39% 5,290,704
2010-09-30 2010-09-28 1.062 3,833,476 -402,754 0.30% 4,069,704
2010-09-29 2010-09-27 1.081 4,236,230 +73,190 0.33% 4,578,308
2010-09-28 2010-09-24 1.100 4,163,040 +1,693,823 0.33% 4,578,840
2010-09-24 2010-09-21 1.119 2,469,217 -104,557 0.19% 2,763,072
2010-09-16 2010-09-14 1.129 2,573,774 -522,785 0.20% 2,904,688
2010-09-15 2010-09-13 1.186 3,096,559 -627,342 0.24% 3,672,384
2010-09-14 2010-09-10 1.176 3,723,901 -2,195,696 0.29% 4,380,768
2010-09-13 2010-09-09 1.282 5,919,597 +3,450,380 0.46% 7,586,544
2010-09-10 2010-09-08 1.282 2,469,217 -404,008 0.19% 3,164,544
2010-09-07 2010-09-03 1.243 2,873,225 +189,875 0.22% 3,572,400
2010-09-03 2010-09-01 1.215 2,683,350 -836,456 0.21% 3,259,328
2010-09-01 2010-08-30 1.196 3,519,806 +214,133 0.28% 4,208,001
2010-08-24 2010-08-20 1.196 3,305,673 -209,114 0.26% 3,952,000
2010-08-20 2010-08-18 1.176 3,514,787 +209,114 0.27% 4,134,768
2010-08-19 2010-08-17 1.138 3,305,673 +1,150,127 0.26% 3,762,304
2010-07-30 2010-07-28 1.148 2,155,546 +12,547 0.17% 2,473,920
2010-07-28 2010-07-26 1.186 2,142,999 -522,785 0.17% 2,541,503
2010-07-27 2010-07-23 1.148 2,665,784 +836,455 0.21% 3,059,520
2010-07-08 2010-07-06 1.243 1,829,329 -470,506 0.14% 2,274,480
2010-07-02 2010-06-29 1.234 2,299,835 +104,557 0.18% 2,837,484
2010-06-30 2010-06-28 1.282 2,195,278 +104,557 0.17% 2,813,464
2010-06-28 2010-06-24 1.262 2,090,721 +261,392 0.16% 2,639,472
2010-05-24 2010-05-19 1.157 1,829,329 +1,255 0.15% 2,117,016
2010-04-26 2010-04-22 1.291 1,828,074 +104,557 0.16% 2,360,340
2010-04-23 2010-04-21 1.301 1,723,517 +221,661 0.16% 2,241,824
2010-04-22 2010-04-20 1.339 1,501,856 +104,557 0.14% 2,010,960
2010-04-21 2010-04-19 1.358 1,397,299 +191,548 0.13% 1,897,688
2010-04-15 2010-04-13 1.358 1,205,751 +209,114 0.12% 1,637,544
2010-04-09 2010-04-07 1.463 996,637 +209,114 0.11% 1,458,396
2010-04-08 2010-04-01 1.435 787,523 +104,557 0.09% 1,129,800
2010-03-31 2010-03-29 1.597 682,966 -788,778 0.08% 1,090,844
2010-03-30 2010-03-26 1.559 1,471,744 -240,481 0.17% 2,294,388
2010-03-29 2010-03-25 1.549 1,712,225 -215,387 0.19% 2,652,912
2010-03-11 2010-03-09 1.387 1,927,612 -104,557 0.22% 2,673,220
2010-03-04 2010-03-02 1.291 2,032,169 +104,557 0.23% 2,623,860
2010-03-02 2010-02-26 1.358 1,927,612 -20,912 0.22% 2,617,912
2010-03-01 2010-02-25 1.387 1,948,524 +20,912 0.22% 2,702,221
2010-02-24 2010-02-22 1.243 1,927,612 +25,930 0.22% 2,396,680
2010-02-17 2010-02-11 1.272 1,901,682 +209,114 0.21% 2,419,004
2010-02-12 2010-02-10 1.253 1,692,568 +83,645 0.19% 2,120,628
2010-01-28 2010-01-26 1.234 1,608,923 -12,546 0.18% 1,985,053
2010-01-27 2010-01-25 1.272 1,621,469 +272,266 0.18% 2,062,564
2010-01-26 2010-01-22 1.234 1,349,203 +294,014 0.15% 1,664,616
2010-01-11 2010-01-07 1.291 1,055,189 +104,557 0.12% 1,362,420
2010-01-08 2010-01-06 1.339 950,632 +230,025 0.11% 1,272,880
2010-01-07 2010-01-05 1.358 720,607 +83,646 0.08% 978,665
2010-01-05 2009-12-31 1.406 636,961 +6,273 0.07% 895,524
2009-12-21 2009-12-17 1.396 630,688 +209,114 0.08% 880,673
2009-12-18 2009-12-16 1.425 421,574 -52,278 0.05% 600,768
2009-12-17 2009-12-15 1.425 473,852 +52,278 0.06% 675,268
2009-12-16 2009-12-14 1.425 421,574 +104,557 0.05% 600,768
2009-12-14 2009-12-10 1.415 317,017 +261,393 0.04% 448,736
2009-12-11 2009-12-09 1.425 55,624 +52,278 0.01% 79,268
2009-12-07 2009-12-03 1.473 3,346 -20,911 0.00% 4,928
2009-11-11 2009-11-09 1.444 24,257 +20,911 0.00% 35,032
2009-11-03 2009-10-30 1.415 3,346 -96,192 0.00% 4,736
2009-10-20 2009-10-16 1.253 99,538 -20,912 0.01% 124,712
2009-10-19 2009-10-15 1.339 120,450 -41,822 0.02% 161,281
2009-10-15 2009-10-13 1.368 162,272 +104,557 0.02% 221,935
2009-09-25 2009-09-23 1.607 57,715 -10,456 0.05% 92,735
2009-09-22 2009-09-18 1.415 68,171 +54,369 0.06% 96,496
2009-09-18 2009-09-16 1.836 13,802 -10,455 0.01% 25,345
2009-09-14 2009-09-10 1.060 24,257 -66,571 0.02% 25,713
2009-09-11 2009-09-09 1.086 90,828 +39,150 0.02% 98,600
2009-08-27 2009-08-25 0.971 51,678 -39,150 0.01% 50,160
2009-07-31 2009-07-29 0.741 90,828 -3,132 0.02% 67,280
2009-06-23 2009-06-19 0.626 93,960 -4,698 0.02% 58,800
2009-06-18 2009-06-16 0.575 98,658 +4,698 0.02% 56,700
2009-06-08 2009-06-04 0.631 93,960 -117,449 0.02% 59,280
2009-04-21 2009-04-17 0.455 211,409 -43,848 0.05% 96,120
2009-04-17 2009-04-15 0.355 255,257 -7,830 0.06% 90,628
2009-04-16 2009-04-14 0.324 263,087 -15,660 0.06% 85,344
2009-04-07 2009-04-03 0.263 278,747 +28,188 0.07% 73,336
2009-02-26 2009-02-24 0.271 250,559 -32,480 0.09% 67,987
2008-05-09 2008-05-07 1.266 283,039 +3,538 0.09% 358,400
2008-05-08 2008-05-06 1.266 279,501 +44,225 0.09% 353,920
2008-03-28 2008-03-26 1.470 235,276 +132,674 0.08% 345,799
2008-03-18 2008-03-14 1.696 102,602 -44,225 0.03% 174,000
2008-03-14 2008-03-12 1.809 146,827 -44,225 0.05% 265,601
2008-03-05 2008-03-03 2.533 191,052 +88,450 0.06% 483,841
2008-02-27 2008-02-25 2.352 102,602 -3,538 0.03% 241,281
2008-02-11 2008-02-04 2.917 106,140 +3,538 0.03% 309,601
2008-01-30 2008-01-28 3.030 102,602 -3,538 0.03% 310,881
2008-01-25 2008-01-23 2.917 106,140 -35,380 0.03% 309,601
2008-01-24 2008-01-22 2.804 141,520 -60,145 0.05% 396,801
2008-01-22 2008-01-18 3.098 201,665 +3,538 0.07% 624,718
2007-11-15 2007-11-13 2.826 198,127 +14,151 0.08% 559,999
2007-11-14 2007-11-12 2.759 183,976 +21,228 0.08% 507,521
2007-11-13 2007-11-09 2.917 162,748 -5,307 0.07% 474,721
2007-11-12 2007-11-08 2.872 168,055 +5,307 0.07% 482,601
2007-10-24 2007-10-22 3.369 162,748 -67,221 0.07% 548,321
2007-10-22 2007-10-17 3.301 229,969 -38,918 0.09% 759,199
2007-10-17 2007-10-15 2.894 268,887 -65,453 0.11% 778,239
2007-10-11 2007-10-09 2.849 334,340 +44,225 0.14% 952,560
2007-10-10 2007-10-08 2.872 290,115 +44,225 0.12% 833,119
2007-10-09 2007-10-05 2.487 245,890 +33,611 0.10% 611,599
2007-10-05 2007-10-03 2.012 212,279 +33,610 0.09% 427,199
2007-09-13 2007-09-11 2.691 178,669 +21,228 0.07% 480,761
2007-09-07 2007-09-05 2.894 157,441 +15,921 0.06% 455,681
2007-08-29 2007-08-27 3.007 141,520 -44,225 0.06% 425,601
2007-08-20 2007-08-16 2.284 185,745 -14,151 0.08% 424,201
2007-08-13 2007-08-09 2.623 199,896 +14,151 0.08% 524,319
2007-08-10 2007-08-08 2.419 185,745 +3,538 0.08% 449,401
2007-08-09 2007-08-07 2.171 182,207 +159,210 0.07% 395,521
2007-08-02 2007-07-31 3.686 22,997 +14,152 0.01% 84,760
2007-07-31 2007-07-27 3.821 8,845 -42,456 0.00% 33,800
2007-07-26 2007-07-24 4.047 51,301 +26,535 0.02% 207,641
2007-07-25 2007-07-23 3.754 24,766 -132,675 0.01% 92,960
2007-07-24 2007-07-20 3.640 157,441 -21,228 0.06% 573,161
2007-07-17 2007-07-13 2.985 178,669 +26,535 0.07% 533,281
2007-07-04 2007-06-29 3.188 152,134 -5,307 0.06% 485,041
2007-07-03 2007-06-28 3.120 157,441 -88,449 0.06% 491,281
2007-06-29 2007-06-27 3.188 245,890 +79,604 0.10% 783,959
2007-06-28 2007-06-26 3.392 166,286 +81,374 0.07% 564,001
2007-06-27 2007-06-25 3.120 84,912 +3,538 0.04% 264,961
2007-06-26 2007-06-22 3.120 81,374 0.03% 253,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top