History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-10-13 | 2025-10-09 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-10-10 | 2025-10-08 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-10-09 | 2025-10-06 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-09-25 | 2025-09-23 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-24 | 2025-09-22 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-09-19 | 2025-09-17 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-09-18 | 2025-09-16 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-09-17 | 2025-09-15 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-16 | 2025-09-12 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-15 | 2025-09-11 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-12 | 2025-09-10 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-10 | 2025-09-08 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-09 | 2025-09-05 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-09-08 | 2025-09-04 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-09-03 | 2025-09-01 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-02 | 2025-08-29 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-01 | 2025-08-28 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-08-29 | 2025-08-27 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-08-28 | 2025-08-26 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-27 | 2025-08-25 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-08-26 | 2025-08-22 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-21 | 2025-08-19 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-20 | 2025-08-18 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-19 | 2025-08-15 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-18 | 2025-08-14 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-15 | 2025-08-13 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-11 | 2025-08-07 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-08-08 | 2025-08-06 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-08-07 | 2025-08-05 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-08-06 | 2025-08-04 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-08-01 | 2025-07-30 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-07-31 | 2025-07-29 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-07-25 | 2025-07-23 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-07-24 | 2025-07-22 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-07-23 | 2025-07-21 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-07-22 | 2025-07-18 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-07-17 | 2025-07-15 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-07-11 | 2025-07-09 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-07-09 | 2025-07-07 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-03 | 2025-06-30 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-02 | 2025-06-27 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-06-30 | 2025-06-26 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-06-27 | 2025-06-25 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-06-26 | 2025-06-24 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-06-25 | 2025-06-23 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-06-24 | 2025-06-20 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-23 | 2025-06-19 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-20 | 2025-06-18 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-06-19 | 2025-06-17 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-16 | 2025-06-12 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-06-12 | 2025-06-10 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-06-11 | 2025-06-09 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-06-10 | 2025-06-06 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-09 | 2025-06-05 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-06 | 2025-06-04 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-05 | 2025-06-03 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-04 | 2025-06-02 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-29 | 2025-05-27 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-27 | 2025-05-23 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-05-26 | 2025-05-22 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-23 | 2025-05-21 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-22 | 2025-05-20 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-21 | 2025-05-19 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-05-19 | 2025-05-15 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-05-16 | 2025-05-14 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-09 | 2025-05-07 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-05-06 | 2025-04-30 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-05-02 | 2025-04-29 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-25 | 2025-04-23 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-24 | 2025-04-22 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-23 | 2025-04-17 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-04-16 | 2025-04-14 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-04-15 | 2025-04-11 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-04-14 | 2025-04-10 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-09 | 2025-04-07 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-04-08 | 2025-04-03 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-04-03 | 2025-04-01 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-04-02 | 2025-03-31 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-04-01 | 2025-03-28 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-03-31 | 2025-03-27 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-03-27 | 2025-03-25 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-03-26 | 2025-03-24 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-03-24 | 2025-03-20 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-03-21 | 2025-03-19 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-03-20 | 2025-03-18 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-03-19 | 2025-03-17 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-03-18 | 2025-03-14 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-03-17 | 2025-03-13 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-03-13 | 2025-03-11 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-03-12 | 2025-03-10 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-03-11 | 2025-03-07 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-03-10 | 2025-03-06 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-03-07 | 2025-03-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-03-06 | 2025-03-04 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-03-05 | 2025-03-03 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-03-03 | 2025-02-27 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-02-27 | 2025-02-25 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-02-26 | 2025-02-24 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-02-21 | 2025-02-19 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-02-20 | 2025-02-18 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-02-19 | 2025-02-17 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-02-18 | 2025-02-14 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-02-17 | 2025-02-13 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-02-06 | 2025-02-04 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-02-05 | 2025-02-03 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-02-04 | 2025-01-28 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-02-03 | 2025-01-24 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-01-27 | 2025-01-23 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-01-24 | 2025-01-22 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-01-22 | 2025-01-20 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-01-21 | 2025-01-17 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-17 | 2025-01-15 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-16 | 2025-01-14 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-15 | 2025-01-13 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-14 | 2025-01-10 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-01-10 | 2025-01-08 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-01-09 | 2025-01-07 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-01-08 | 2025-01-06 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-01-07 | 2025-01-03 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-01-06 | 2025-01-02 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-01-03 | 2024-12-31 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-01-02 | 2024-12-27 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-12-30 | 2024-12-24 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-12-27 | 2024-12-20 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-12-23 | 2024-12-19 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-12-20 | 2024-12-18 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-12-19 | 2024-12-17 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-12-18 | 2024-12-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-12-11 | 2024-12-09 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-12-10 | 2024-12-06 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-12-02 | 2024-11-28 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-11-29 | 2024-11-27 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-11-28 | 2024-11-26 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-11-27 | 2024-11-25 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-11-14 | 2024-11-12 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-11-13 | 2024-11-11 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-11-12 | 2024-11-08 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-11-11 | 2024-11-07 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-11-08 | 2024-11-06 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-11-07 | 2024-11-05 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-11-06 | 2024-11-04 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-11-01 | 2024-10-30 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-10-31 | 2024-10-29 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-10-28 | 2024-10-24 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-10-25 | 2024-10-23 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-10-24 | 2024-10-22 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-10-23 | 2024-10-21 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-10-15 | 2024-10-10 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-10-14 | 2024-10-09 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-10-09 | 2024-10-07 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-10-07 | 2024-10-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-10-03 | 2024-09-30 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-02 | 2024-09-27 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-09-27 | 2024-09-25 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-09-26 | 2024-09-24 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-09-25 | 2024-09-23 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-09-24 | 2024-09-20 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-09-23 | 2024-09-19 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-09-20 | 2024-09-17 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-09-19 | 2024-09-16 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-09-16 | 2024-09-12 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-09-13 | 2024-09-11 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-09-12 | 2024-09-10 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-09-11 | 2024-09-09 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-09-10 | 2024-09-05 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-09-05 | 2024-09-03 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-09-03 | 2024-08-30 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-09-02 | 2024-08-29 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-08-30 | 2024-08-28 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-08-29 | 2024-08-27 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-08-28 | 2024-08-26 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-08-27 | 2024-08-23 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-08-26 | 2024-08-22 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-08-23 | 2024-08-21 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-20 | 2024-08-16 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-08-19 | 2024-08-15 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-08-14 | 2024-08-12 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-08-13 | 2024-08-09 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-09 | 2024-08-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-08 | 2024-08-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-07 | 2024-08-05 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-08-06 | 2024-08-02 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-07-31 | 2024-07-29 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-07-30 | 2024-07-26 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-07-29 | 2024-07-25 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-07-19 | 2024-07-17 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-07-15 | 2024-07-11 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-07-12 | 2024-07-10 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-07-11 | 2024-07-09 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-07-10 | 2024-07-08 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-07-09 | 2024-07-05 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-07-04 | 2024-07-02 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-07-03 | 2024-06-28 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-07-02 | 2024-06-27 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-06-27 | 2024-06-25 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-06-26 | 2024-06-24 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-06-24 | 2024-06-20 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-06-21 | 2024-06-19 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-06-18 | 2024-06-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-06-17 | 2024-06-13 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-06-14 | 2024-06-12 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-06-13 | 2024-06-11 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-06-12 | 2024-06-07 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-06-11 | 2024-06-06 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-06-06 | 2024-06-04 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-06-05 | 2024-06-03 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-06-04 | 2024-05-31 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-06-03 | 2024-05-30 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-05-31 | 2024-05-29 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-05-30 | 2024-05-28 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-05-29 | 2024-05-27 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-05-28 | 2024-05-24 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-05-24 | 2024-05-22 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-05-23 | 2024-05-21 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-05-22 | 2024-05-20 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-05-21 | 2024-05-17 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-05-20 | 2024-05-16 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-05-17 | 2024-05-14 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-05-14 | 2024-05-10 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-05-13 | 2024-05-09 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-05-10 | 2024-05-08 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-05-09 | 2024-05-07 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-05-08 | 2024-05-06 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-05-07 | 2024-05-03 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-05-06 | 2024-05-02 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-05-03 | 2024-04-30 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-05-02 | 2024-04-29 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-04-26 | 2024-04-24 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-04-25 | 2024-04-23 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-04-22 | 2024-04-18 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-04-19 | 2024-04-17 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-04-18 | 2024-04-16 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-04-16 | 2024-04-12 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-04-15 | 2024-04-11 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-04-12 | 2024-04-10 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-04-10 | 2024-04-08 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-04-05 | 2024-04-02 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-04-03 | 2024-03-28 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-03-28 | 2024-03-26 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-03-27 | 2024-03-25 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-03-26 | 2024-03-22 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-03-25 | 2024-03-21 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-03-22 | 2024-03-20 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-03-21 | 2024-03-19 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-03-15 | 2024-03-13 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-03-14 | 2024-03-12 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-03-13 | 2024-03-11 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-03-12 | 2024-03-08 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-03-01 | 2024-02-28 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-02-29 | 2024-02-27 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-02-23 | 2024-02-21 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-02-22 | 2024-02-20 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-02-21 | 2024-02-19 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-02-20 | 2024-02-16 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-02-19 | 2024-02-15 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-02-16 | 2024-02-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-02-15 | 2024-02-09 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-02-14 | 2024-02-07 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-02-06 | 2024-02-02 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-02-05 | 2024-02-01 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-02-01 | 2024-01-30 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-01-31 | 2024-01-29 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-01-30 | 2024-01-26 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-01-29 | 2024-01-25 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-01-26 | 2024-01-24 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-01-25 | 2024-01-23 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-01-24 | 2024-01-22 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-01-23 | 2024-01-19 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-01-19 | 2024-01-17 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-01-18 | 2024-01-16 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-01-17 | 2024-01-15 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-01-16 | 2024-01-12 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-01-15 | 2024-01-11 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-01-12 | 2024-01-10 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-01-11 | 2024-01-09 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-01-10 | 2024-01-08 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-01-09 | 2024-01-05 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-08 | 2024-01-04 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-05 | 2024-01-03 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-04 | 2024-01-02 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-01-03 | 2023-12-29 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-02 | 2023-12-28 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-12-29 | 2023-12-27 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-12-28 | 2023-12-22 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-12-22 | 2023-12-20 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-12-21 | 2023-12-19 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-12-20 | 2023-12-18 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-12-19 | 2023-12-15 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-12-18 | 2023-12-14 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-12-15 | 2023-12-13 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-12-14 | 2023-12-12 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-12-13 | 2023-12-11 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-12-12 | 2023-12-08 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-12-11 | 2023-12-07 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-12-08 | 2023-12-06 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-12-07 | 2023-12-05 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-12-06 | 2023-12-04 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-12-05 | 2023-12-01 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2023-12-04 | 2023-11-30 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-12-01 | 2023-11-29 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-11-29 | 2023-11-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-11-28 | 2023-11-24 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-27 | 2023-11-23 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-24 | 2023-11-22 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-11-23 | 2023-11-21 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-11-22 | 2023-11-20 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-11-17 | 2023-11-15 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-11-16 | 2023-11-14 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-11-15 | 2023-11-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-11-14 | 2023-11-10 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-11-13 | 2023-11-09 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-10 | 2023-11-08 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-08 | 2023-11-06 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-11-07 | 2023-11-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-11-06 | 2023-11-02 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-11-03 | 2023-11-01 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-11-01 | 2023-10-30 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-10-31 | 2023-10-27 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-30 | 2023-10-26 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-10-27 | 2023-10-25 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-10-26 | 2023-10-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-25 | 2023-10-20 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-10-24 | 2023-10-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-10-20 | 2023-10-18 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-10-19 | 2023-10-17 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-10-18 | 2023-10-16 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-10-17 | 2023-10-13 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-10-16 | 2023-10-12 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-10-13 | 2023-10-11 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-10-12 | 2023-10-10 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-10-11 | 2023-10-09 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-10-10 | 2023-10-06 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-10-09 | 2023-10-05 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-10-06 | 2023-10-04 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2023-10-05 | 2023-10-03 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-10-04 | 2023-09-29 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-10-03 | 2023-09-28 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-09-29 | 2023-09-27 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-09-28 | 2023-09-26 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-09-27 | 2023-09-25 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-09-26 | 2023-09-22 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-09-25 | 2023-09-21 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-09-22 | 2023-09-20 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-09-21 | 2023-09-19 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2023-09-20 | 2023-09-18 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-09-18 | 2023-09-14 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-09-15 | 2023-09-13 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-09-14 | 2023-09-12 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2023-09-13 | 2023-09-11 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-09-12 | 2023-09-07 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-09-11 | 2023-09-06 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-09-07 | 2023-09-05 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-09-06 | 2023-09-04 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-09-05 | 2023-08-31 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-09-04 | 2023-08-30 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-08-31 | 2023-08-29 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-08-30 | 2023-08-28 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-08-29 | 2023-08-25 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-08-28 | 2023-08-24 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-24 | 2023-08-22 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-23 | 2023-08-21 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-22 | 2023-08-18 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-21 | 2023-08-17 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-18 | 2023-08-16 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-17 | 2023-08-15 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-08-16 | 2023-08-14 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-08-15 | 2023-08-11 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-08-14 | 2023-08-10 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-11 | 2023-08-09 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-10 | 2023-08-08 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-09 | 2023-08-07 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-08 | 2023-08-04 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-07 | 2023-08-03 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-04 | 2023-08-02 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-03 | 2023-08-01 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-02 | 2023-07-31 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-08-01 | 2023-07-28 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-07-31 | 2023-07-27 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-07-28 | 2023-07-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-07-27 | 2023-07-25 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-07-26 | 2023-07-24 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-07-25 | 2023-07-21 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-07-24 | 2023-07-20 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-07-21 | 2023-07-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-07-20 | 2023-07-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-07-19 | 2023-07-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-07-18 | 2023-07-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-07-14 | 2023-07-12 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2023-07-13 | 2023-07-11 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2023-07-12 | 2023-07-10 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-07-11 | 2023-07-07 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-07-10 | 2023-07-06 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-07-06 | 2023-07-04 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-07-05 | 2023-07-03 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-07-04 | 2023-06-30 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-07-03 | 2023-06-29 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-06-30 | 2023-06-28 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-06-29 | 2023-06-27 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-06-28 | 2023-06-26 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-06-27 | 2023-06-23 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-06-26 | 2023-06-21 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-06-23 | 2023-06-20 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-06-21 | 2023-06-19 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-06-20 | 2023-06-16 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-06-19 | 2023-06-15 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-06-16 | 2023-06-14 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-06-15 | 2023-06-13 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-06-14 | 2023-06-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-13 | 2023-06-09 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-12 | 2023-06-08 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-09 | 2023-06-07 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-08 | 2023-06-06 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-06-07 | 2023-06-05 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-06-06 | 2023-06-02 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-06-05 | 2023-06-01 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-06-02 | 2023-05-31 | 0.042 | 60,000 | -12,000 | 0.00% | 2,520 |
| 2022-09-29 | 2022-09-27 | 0.060 | 72,000 | +12,000 | 0.00% | 4,320 |
| 2022-09-23 | 2022-09-21 | 0.064 | 60,000 | +60,000 | 0.00% | 3,840 |
| 2015-07-13 | 2015-07-09 | 0.630 | 0 | -2,000,000 | ||
| 2015-07-10 | 2015-07-08 | 0.460 | 2,000,000 | +2,000,000 | 0.10% | 920,000 |
| 2015-06-19 | 2015-06-17 | 0.880 | 0 | -1,100,000 | ||
| 2015-06-02 | 2015-05-29 | 0.710 | 1,100,000 | +576,000 | 0.05% | 781,000 |
| 2015-05-11 | 2015-05-07 | 0.740 | 524,000 | +524,000 | 0.03% | 387,760 |
| 2011-07-11 | 2011-07-07 | 1.100 | 0 | -3,346 | ||
| 2011-07-07 | 2011-07-05 | 1.090 | 3,346 | +3,346 | 0.00% | 3,648 |
| 2010-10-26 | 2010-10-22 | 1.023 | 0 | -870,332 | ||
| 2010-09-08 | 2010-09-06 | 1.262 | 870,332 | -9,201 | 0.07% | 1,098,768 |
| 2010-09-01 | 2010-08-30 | 1.196 | 879,533 | -6,692 | 0.07% | 1,051,500 |
| 2010-06-21 | 2010-06-17 | 1.081 | 886,225 | -44,332 | 0.07% | 957,788 |
| 2010-06-11 | 2010-06-09 | 1.100 | 930,557 | +44,332 | 0.08% | 1,023,500 |
| 2010-06-10 | 2010-06-08 | 1.119 | 886,225 | -44,332 | 0.07% | 991,692 |
| 2010-06-03 | 2010-06-01 | 1.176 | 930,557 | +44,332 | 0.08% | 1,094,700 |
| 2010-05-31 | 2010-05-27 | 1.196 | 886,225 | -41,823 | 0.07% | 1,059,500 |
| 2010-05-26 | 2010-05-24 | 1.224 | 928,048 | -2,509 | 0.08% | 1,136,128 |
| 2010-05-25 | 2010-05-20 | 1.138 | 930,557 | +1,673 | 0.08% | 1,059,100 |
| 2010-04-30 | 2010-04-28 | 1.282 | 928,884 | -78,209 | 0.08% | 1,190,456 |
| 2010-04-12 | 2010-04-08 | 1.415 | 1,007,093 | +9,201 | 0.10% | 1,425,536 |
| 2010-04-09 | 2010-04-07 | 1.463 | 997,892 | -7,110 | 0.11% | 1,460,233 |
| 2010-04-08 | 2010-04-01 | 1.435 | 1,005,002 | +40,569 | 0.11% | 1,441,801 |
| 2010-04-07 | 2010-03-31 | 1.578 | 964,433 | -836,456 | 0.11% | 1,521,959 |
| 2010-03-30 | 2010-03-26 | 1.559 | 1,800,889 | +836,456 | 0.20% | 2,807,512 |
| 2010-03-29 | 2010-03-25 | 1.549 | 964,433 | -30,949 | 0.11% | 1,494,287 |
| 2010-03-11 | 2010-03-09 | 1.387 | 995,382 | -14,638 | 0.11% | 1,380,400 |
| 2009-12-28 | 2009-12-22 | 1.415 | 1,010,020 | +6,691 | 0.11% | 1,429,680 |
| 2009-12-03 | 2009-12-01 | 1.482 | 1,003,329 | +78,209 | 0.13% | 1,487,381 |
| 2009-11-26 | 2009-11-24 | 1.415 | 925,120 | +2,509 | 0.13% | 1,309,504 |
| 2009-11-04 | 2009-11-02 | 1.473 | 922,611 | +320,363 | 0.13% | 1,358,897 |
| 2009-10-20 | 2009-10-16 | 1.253 | 602,248 | +37,640 | 0.08% | 754,560 |
| 2009-09-30 | 2009-09-28 | 1.425 | 564,608 | +146,380 | 0.47% | 804,601 |
| 2009-09-24 | 2009-09-22 | 1.588 | 418,228 | +418,228 | 0.35% | 664,000 |
| 2009-06-03 | 2009-06-01 | 0.664 | 0 | -111,186 | ||
| 2009-04-28 | 2009-04-24 | 0.432 | 111,186 | -117,449 | 0.03% | 47,996 |
| 2009-02-26 | 2009-02-24 | 0.271 | 228,635 | -29,638 | 0.08% | 62,038 |
| 2008-01-31 | 2008-01-29 | 3.007 | 258,273 | -7,076 | 0.08% | 776,719 |
| 2008-01-30 | 2008-01-28 | 3.030 | 265,349 | -49,532 | 0.09% | 803,999 |
| 2008-01-29 | 2008-01-25 | 3.007 | 314,881 | +132,674 | 0.10% | 946,959 |
| 2008-01-23 | 2008-01-21 | 3.053 | 182,207 | -44,224 | 0.06% | 556,201 |
| 2007-10-15 | 2007-10-11 | 2.826 | 226,431 | +67,221 | 0.09% | 639,999 |
| 2007-10-12 | 2007-10-10 | 2.759 | 159,210 | +14,152 | 0.07% | 439,201 |
| 2007-10-11 | 2007-10-09 | 2.849 | 145,058 | +123,830 | 0.06% | 413,281 |
| 2007-10-10 | 2007-10-08 | 2.872 | 21,228 | +21,228 | 0.01% | 60,960 |
| 2007-06-26 | 2007-06-22 | 3.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy