History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,570,200 | +0 | 0.05% | 120,905 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,570,200 | +0 | 0.05% | 114,625 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,570,200 | +0 | 0.05% | 120,905 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,570,200 | +0 | 0.05% | 131,897 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,570,200 | +0 | 0.05% | 109,914 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,570,200 | +0 | 0.05% | 109,914 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,570,200 | +0 | 0.05% | 109,914 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,570,200 | +0 | 0.05% | 120,905 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,570,200 | +0 | 0.05% | 135,037 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,570,200 | +0 | 0.05% | 133,467 |
| 2025-09-26 | 2025-09-24 | 0.073 | 1,570,200 | +0 | 0.05% | 114,625 |
| 2025-09-25 | 2025-09-23 | 0.061 | 1,570,200 | +0 | 0.05% | 95,782 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,570,200 | +0 | 0.05% | 94,212 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,570,200 | +0 | 0.05% | 94,212 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,570,200 | +0 | 0.05% | 91,072 |
| 2025-09-19 | 2025-09-17 | 0.058 | 1,570,200 | +0 | 0.05% | 91,072 |
| 2025-09-18 | 2025-09-16 | 0.058 | 1,570,200 | +0 | 0.05% | 91,072 |
| 2025-09-17 | 2025-09-15 | 0.059 | 1,570,200 | +0 | 0.05% | 92,642 |
| 2025-09-16 | 2025-09-12 | 0.059 | 1,570,200 | +0 | 0.05% | 92,642 |
| 2025-09-15 | 2025-09-11 | 0.059 | 1,570,200 | +0 | 0.05% | 92,642 |
| 2025-09-12 | 2025-09-10 | 0.059 | 1,570,200 | +0 | 0.05% | 92,642 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,570,200 | +0 | 0.05% | 95,782 |
| 2025-09-10 | 2025-09-08 | 0.061 | 1,570,200 | +0 | 0.05% | 95,782 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,570,200 | +0 | 0.05% | 98,923 |
| 2025-09-08 | 2025-09-04 | 0.063 | 1,570,200 | +0 | 0.05% | 98,923 |
| 2025-09-05 | 2025-09-03 | 0.057 | 1,570,200 | +0 | 0.05% | 89,501 |
| 2025-09-04 | 2025-09-02 | 0.057 | 1,570,200 | +0 | 0.05% | 89,501 |
| 2025-09-03 | 2025-09-01 | 0.059 | 1,570,200 | +0 | 0.05% | 92,642 |
| 2025-09-02 | 2025-08-29 | 0.059 | 1,570,200 | +0 | 0.05% | 92,642 |
| 2025-09-01 | 2025-08-28 | 0.059 | 1,570,200 | +0 | 0.05% | 92,642 |
| 2025-08-29 | 2025-08-27 | 0.062 | 1,570,200 | +0 | 0.05% | 97,352 |
| 2025-08-28 | 2025-08-26 | 0.061 | 1,570,200 | +0 | 0.05% | 95,782 |
| 2025-08-27 | 2025-08-25 | 0.067 | 1,570,200 | +0 | 0.05% | 105,203 |
| 2025-08-26 | 2025-08-22 | 0.068 | 1,570,200 | +0 | 0.05% | 106,774 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,570,200 | +0 | 0.05% | 103,633 |
| 2025-08-22 | 2025-08-20 | 0.058 | 1,570,200 | +0 | 0.05% | 91,072 |
| 2025-08-21 | 2025-08-19 | 0.058 | 1,570,200 | +0 | 0.05% | 91,072 |
| 2025-08-20 | 2025-08-18 | 0.058 | 1,570,200 | +0 | 0.05% | 91,072 |
| 2025-08-19 | 2025-08-15 | 0.058 | 1,570,200 | +0 | 0.05% | 91,072 |
| 2025-08-18 | 2025-08-14 | 0.058 | 1,570,200 | +0 | 0.05% | 91,072 |
| 2025-08-15 | 2025-08-13 | 0.059 | 1,570,200 | +0 | 0.05% | 92,642 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,570,200 | +0 | 0.05% | 87,931 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,570,200 | +0 | 0.05% | 94,212 |
| 2025-08-12 | 2025-08-08 | 0.061 | 1,570,200 | +0 | 0.05% | 95,782 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,570,200 | +0 | 0.05% | 103,633 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,570,200 | +0 | 0.05% | 97,352 |
| 2025-08-07 | 2025-08-05 | 0.062 | 1,570,200 | +0 | 0.05% | 97,352 |
| 2025-08-06 | 2025-08-04 | 0.066 | 1,570,200 | +0 | 0.05% | 103,633 |
| 2025-08-05 | 2025-08-01 | 0.065 | 1,570,200 | +0 | 0.05% | 102,063 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,570,200 | +0 | 0.05% | 92,642 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,570,200 | +0 | 0.05% | 92,642 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,570,200 | +0 | 0.05% | 100,493 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,570,200 | +0 | 0.05% | 100,493 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,570,200 | +0 | 0.05% | 100,493 |
| 2025-07-28 | 2025-07-24 | 0.065 | 1,570,200 | +0 | 0.05% | 102,063 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,570,200 | +0 | 0.05% | 100,493 |
| 2025-07-24 | 2025-07-22 | 0.066 | 1,570,200 | +0 | 0.05% | 103,633 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,570,200 | +0 | 0.05% | 100,493 |
| 2025-07-22 | 2025-07-18 | 0.065 | 1,570,200 | +0 | 0.05% | 102,063 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,570,200 | +0 | 0.05% | 117,765 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,570,200 | +0 | 0.05% | 114,625 |
| 2025-07-17 | 2025-07-15 | 0.075 | 1,570,200 | +0 | 0.05% | 117,765 |
| 2025-07-16 | 2025-07-14 | 0.075 | 1,570,200 | +0 | 0.05% | 117,765 |
| 2025-07-15 | 2025-07-11 | 0.069 | 1,570,200 | +0 | 0.05% | 108,344 |
| 2025-07-14 | 2025-07-10 | 0.079 | 1,570,200 | +0 | 0.05% | 124,046 |
| 2025-07-11 | 2025-07-09 | 0.056 | 1,570,200 | +0 | 0.05% | 87,931 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,570,200 | +0 | 0.05% | 87,931 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,570,200 | +0 | 0.05% | 87,931 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,570,200 | +0 | 0.05% | 87,931 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,570,200 | +0 | 0.05% | 87,931 |
| 2025-07-04 | 2025-07-02 | 0.061 | 1,570,200 | +0 | 0.05% | 95,782 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,570,200 | +0 | 0.05% | 95,782 |
| 2025-07-02 | 2025-06-27 | 0.061 | 1,570,200 | +0 | 0.05% | 95,782 |
| 2025-06-30 | 2025-06-26 | 0.061 | 1,570,200 | +0 | 0.05% | 95,782 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,570,200 | +0 | 0.05% | 111,484 |
| 2025-06-26 | 2025-06-24 | 0.061 | 1,570,200 | +0 | 0.05% | 95,782 |
| 2025-06-25 | 2025-06-23 | 0.061 | 1,570,200 | +0 | 0.05% | 95,782 |
| 2025-06-24 | 2025-06-20 | 0.059 | 1,570,200 | +0 | 0.05% | 92,642 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,570,200 | -20,000 | 0.05% | 92,642 |
| 2025-06-16 | 2025-06-12 | 0.054 | 1,590,200 | +8,000 | 0.05% | 85,871 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,582,200 | -26,000 | 0.05% | 98,096 |
| 2025-03-07 | 2025-03-05 | 0.065 | 1,608,200 | -156,000 | 0.05% | 104,533 |
| 2024-09-09 | 2024-09-04 | 0.038 | 1,764,200 | -8,000 | 0.06% | 67,040 |
| 2024-01-16 | 2024-01-12 | 0.063 | 1,772,200 | -96,000 | 0.06% | 111,649 |
| 2023-12-01 | 2023-11-29 | 0.075 | 1,868,200 | -4,000 | 0.06% | 140,115 |
| 2023-09-29 | 2023-09-27 | 0.090 | 1,872,200 | +100,000 | 0.06% | 168,498 |
| 2023-09-26 | 2023-09-22 | 0.144 | 1,772,200 | -200,000 | 0.06% | 255,197 |
| 2023-01-11 | 2023-01-09 | 0.057 | 1,972,200 | -40,000 | 0.06% | 112,415 |
| 2022-09-15 | 2022-09-13 | 0.070 | 2,012,200 | -2,000,000 | 0.06% | 140,854 |
| 2021-09-13 | 2021-09-09 | 0.350 | 4,012,200 | -32,000 | 0.13% | 1,404,270 |
| 2021-09-09 | 2021-09-07 | 0.310 | 4,044,200 | -300,000 | 0.13% | 1,253,702 |
| 2021-09-08 | 2021-09-06 | 0.320 | 4,344,200 | +300,000 | 0.14% | 1,390,144 |
| 2021-09-07 | 2021-09-03 | 0.260 | 4,044,200 | -620,000 | 0.13% | 1,051,492 |
| 2021-01-26 | 2021-01-22 | 0.093 | 4,664,200 | +12,000 | 0.15% | 433,771 |
| 2020-10-14 | 2020-10-09 | 0.102 | 4,652,200 | -57,600 | 0.15% | 474,524 |
| 2020-01-31 | 2020-01-29 | 0.138 | 4,709,800 | -53,200 | 0.15% | 649,952 |
| 2019-07-02 | 2019-06-27 | 0.325 | 4,763,000 | +2,938,800 | 0.15% | 1,547,975 |
| 2018-09-28 | 2018-09-26 | 0.310 | 1,824,200 | -40,000 | 0.06% | 565,502 |
| 2018-08-06 | 2018-08-02 | 0.385 | 1,864,200 | -80,000 | 0.06% | 717,717 |
| 2018-06-20 | 2018-06-15 | 0.415 | 1,944,200 | -1,000,000 | 0.06% | 806,843 |
| 2018-06-07 | 2018-06-05 | 0.330 | 2,944,200 | +200,000 | 0.10% | 971,586 |
| 2017-12-22 | 2017-12-20 | 0.420 | 2,744,200 | -12,000 | 0.09% | 1,152,564 |
| 2017-12-01 | 2017-11-29 | 0.430 | 2,756,200 | -100,000 | 0.09% | 1,185,166 |
| 2017-10-25 | 2017-10-23 | 0.450 | 2,856,200 | +500,000 | 0.10% | 1,285,290 |
| 2017-08-04 | 2017-08-02 | 0.495 | 2,356,200 | -36,000 | 0.08% | 1,166,319 |
| 2017-07-25 | 2017-07-21 | 0.490 | 2,392,200 | -344,000 | 0.08% | 1,172,178 |
| 2017-07-04 | 2017-06-30 | 0.650 | 2,736,200 | -800,000 | 0.10% | 1,778,530 |
| 2017-06-08 | 2017-06-06 | 0.530 | 3,536,200 | -200,000 | 0.13% | 1,874,186 |
| 2017-06-05 | 2017-06-01 | 0.530 | 3,736,200 | -160,000 | 0.14% | 1,980,186 |
| 2017-03-20 | 2017-03-16 | 0.580 | 3,896,200 | -140,000 | 0.17% | 2,259,796 |
| 2016-12-28 | 2016-12-22 | 0.405 | 4,036,200 | +100,000 | 0.17% | 1,634,661 |
| 2016-12-23 | 2016-12-21 | 0.420 | 3,936,200 | +100,000 | 0.17% | 1,653,204 |
| 2016-11-30 | 2016-11-28 | 0.510 | 3,836,200 | +500,000 | 0.17% | 1,956,462 |
| 2016-11-25 | 2016-11-23 | 0.460 | 3,336,200 | +100,000 | 0.14% | 1,534,652 |
| 2016-11-23 | 2016-11-21 | 0.480 | 3,236,200 | -168,000 | 0.14% | 1,553,376 |
| 2016-11-14 | 2016-11-10 | 0.470 | 3,404,200 | -12,000 | 0.15% | 1,599,974 |
| 2016-11-08 | 2016-11-04 | 0.475 | 3,416,200 | -4,000 | 0.15% | 1,622,695 |
| 2016-10-03 | 2016-09-29 | 0.500 | 3,420,200 | +160,000 | 0.15% | 1,710,100 |
| 2016-08-22 | 2016-08-18 | 0.500 | 3,260,200 | -456,000 | 0.14% | 1,630,100 |
| 2016-07-06 | 2016-07-04 | 0.600 | 3,716,200 | +360,000 | 0.16% | 2,229,720 |
| 2016-06-23 | 2016-06-21 | 0.495 | 3,356,200 | +100,000 | 0.16% | 1,661,319 |
| 2016-05-19 | 2016-05-17 | 0.570 | 3,256,200 | +280,000 | 0.16% | 1,856,034 |
| 2016-05-16 | 2016-05-12 | 0.560 | 2,976,200 | +260,000 | 0.15% | 1,666,672 |
| 2016-05-06 | 2016-05-04 | 0.570 | 2,716,200 | +776,000 | 0.13% | 1,548,234 |
| 2016-05-03 | 2016-04-28 | 0.570 | 1,940,200 | +224,000 | 0.09% | 1,105,914 |
| 2016-04-12 | 2016-04-08 | 0.570 | 1,716,200 | -4,800 | 0.08% | 978,234 |
| 2016-02-24 | 2016-02-22 | 0.400 | 1,721,000 | -1,000,000 | 0.08% | 688,400 |
| 2016-01-11 | 2016-01-07 | 0.520 | 2,721,000 | +64,000 | 0.13% | 1,414,920 |
| 2016-01-08 | 2016-01-06 | 0.550 | 2,657,000 | -20,000 | 0.13% | 1,461,350 |
| 2016-01-05 | 2015-12-31 | 0.570 | 2,677,000 | -12,000 | 0.13% | 1,525,890 |
| 2015-12-29 | 2015-12-24 | 0.590 | 2,689,000 | +120,000 | 0.13% | 1,586,510 |
| 2015-11-05 | 2015-11-03 | 0.690 | 2,569,000 | -20,000 | 0.13% | 1,772,610 |
| 2015-10-28 | 2015-10-26 | 0.680 | 2,589,000 | -28,000 | 0.13% | 1,760,520 |
| 2015-10-27 | 2015-10-23 | 0.680 | 2,617,000 | -72,000 | 0.13% | 1,779,560 |
| 2015-10-15 | 2015-10-13 | 0.650 | 2,689,000 | -28,000 | 0.13% | 1,747,850 |
| 2015-10-08 | 2015-10-06 | 0.660 | 2,717,000 | +100,000 | 0.13% | 1,793,220 |
| 2015-10-06 | 2015-10-02 | 0.680 | 2,617,000 | -40,000 | 0.13% | 1,779,560 |
| 2015-10-05 | 2015-09-30 | 0.700 | 2,657,000 | +68,000 | 0.13% | 1,859,900 |
| 2015-09-01 | 2015-08-28 | 0.640 | 2,589,000 | -88,000 | 0.13% | 1,656,960 |
| 2015-08-24 | 2015-08-20 | 0.650 | 2,677,000 | -40,000 | 0.13% | 1,740,050 |
| 2015-08-20 | 2015-08-18 | 0.670 | 2,717,000 | -100,000 | 0.13% | 1,820,390 |
| 2015-08-04 | 2015-07-31 | 0.750 | 2,817,000 | +140,000 | 0.14% | 2,112,750 |
| 2015-08-03 | 2015-07-30 | 0.720 | 2,677,000 | -180,000 | 0.13% | 1,927,440 |
| 2015-07-31 | 2015-07-29 | 0.740 | 2,857,000 | +180,000 | 0.14% | 2,114,180 |
| 2015-07-30 | 2015-07-28 | 0.690 | 2,677,000 | -48,000 | 0.13% | 1,847,130 |
| 2015-07-29 | 2015-07-27 | 0.680 | 2,725,000 | -100,000 | 0.13% | 1,853,000 |
| 2015-07-28 | 2015-07-24 | 0.750 | 2,825,000 | -59,200 | 0.14% | 2,118,750 |
| 2015-07-27 | 2015-07-23 | 0.740 | 2,884,200 | -28,000 | 0.14% | 2,134,308 |
| 2015-07-24 | 2015-07-22 | 0.720 | 2,912,200 | -120,000 | 0.14% | 2,096,784 |
| 2015-07-23 | 2015-07-21 | 0.740 | 3,032,200 | +196,000 | 0.15% | 2,243,828 |
| 2015-07-14 | 2015-07-10 | 0.640 | 2,836,200 | +240,000 | 0.14% | 1,815,168 |
| 2015-07-10 | 2015-07-08 | 0.460 | 2,596,200 | +100,000 | 0.13% | 1,194,252 |
| 2015-07-07 | 2015-07-03 | 0.780 | 2,496,200 | -192,000 | 0.12% | 1,947,036 |
| 2015-07-06 | 2015-07-02 | 0.800 | 2,688,200 | -88,000 | 0.13% | 2,150,560 |
| 2015-07-03 | 2015-06-30 | 0.870 | 2,776,200 | +328,000 | 0.14% | 2,415,294 |
| 2015-06-30 | 2015-06-26 | 0.850 | 2,448,200 | +16,000 | 0.12% | 2,080,970 |
| 2015-06-29 | 2015-06-25 | 0.910 | 2,432,200 | -20,000 | 0.12% | 2,213,302 |
| 2015-06-26 | 2015-06-24 | 0.910 | 2,452,200 | +900,000 | 0.12% | 2,231,502 |
| 2015-06-25 | 2015-06-23 | 0.910 | 1,552,200 | -28,000 | 0.08% | 1,412,502 |
| 2015-06-24 | 2015-06-22 | 0.930 | 1,580,200 | +160,000 | 0.08% | 1,469,586 |
| 2015-06-23 | 2015-06-19 | 0.900 | 1,420,200 | -336,000 | 0.07% | 1,278,180 |
| 2015-06-22 | 2015-06-18 | 0.890 | 1,756,200 | -572,000 | 0.09% | 1,563,018 |
| 2015-06-19 | 2015-06-17 | 0.880 | 2,328,200 | +40,000 | 0.11% | 2,048,816 |
| 2015-06-18 | 2015-06-16 | 0.880 | 2,288,200 | +700,000 | 0.11% | 2,013,616 |
| 2015-06-17 | 2015-06-15 | 0.970 | 1,588,200 | -616,000 | 0.08% | 1,540,554 |
| 2015-06-16 | 2015-06-12 | 0.930 | 2,204,200 | +848,000 | 0.11% | 2,049,906 |
| 2015-06-11 | 2015-06-09 | 0.750 | 1,356,200 | -40,000 | 0.07% | 1,017,150 |
| 2015-05-28 | 2015-05-26 | 0.730 | 1,396,200 | -160,000 | 0.07% | 1,019,226 |
| 2015-05-27 | 2015-05-22 | 0.760 | 1,556,200 | +40,000 | 0.08% | 1,182,712 |
| 2015-05-26 | 2015-05-21 | 0.770 | 1,516,200 | +60,000 | 0.07% | 1,167,474 |
| 2015-05-22 | 2015-05-20 | 0.830 | 1,456,200 | -60,000 | 0.07% | 1,208,646 |
| 2015-05-21 | 2015-05-19 | 0.830 | 1,516,200 | -140,000 | 0.07% | 1,258,446 |
| 2015-05-19 | 2015-05-15 | 0.740 | 1,656,200 | +100,000 | 0.08% | 1,225,588 |
| 2015-05-18 | 2015-05-14 | 0.730 | 1,556,200 | +100,000 | 0.08% | 1,136,026 |
| 2015-05-15 | 2015-05-13 | 0.720 | 1,456,200 | +60,000 | 0.07% | 1,048,464 |
| 2015-05-14 | 2015-05-12 | 0.760 | 1,396,200 | +40,000 | 0.07% | 1,061,112 |
| 2015-05-11 | 2015-05-07 | 0.740 | 1,356,200 | -60,000 | 0.07% | 1,003,588 |
| 2015-05-08 | 2015-05-06 | 0.760 | 1,416,200 | -20,000 | 0.07% | 1,076,312 |
| 2015-05-07 | 2015-05-05 | 0.820 | 1,436,200 | +60,000 | 0.07% | 1,177,684 |
| 2015-05-06 | 2015-05-04 | 0.800 | 1,376,200 | +4,000 | 0.07% | 1,100,960 |
| 2015-05-05 | 2015-04-30 | 0.750 | 1,372,200 | +44,000 | 0.07% | 1,029,150 |
| 2015-04-29 | 2015-04-27 | 0.650 | 1,328,200 | -72,000 | 0.06% | 863,330 |
| 2015-04-27 | 2015-04-23 | 0.630 | 1,400,200 | -40,000 | 0.07% | 882,126 |
| 2015-04-24 | 2015-04-22 | 0.620 | 1,440,200 | -100,000 | 0.07% | 892,924 |
| 2015-04-23 | 2015-04-21 | 0.630 | 1,540,200 | +72,000 | 0.08% | 970,326 |
| 2015-04-21 | 2015-04-17 | 0.650 | 1,468,200 | -80,000 | 0.07% | 954,330 |
| 2015-04-20 | 2015-04-16 | 0.630 | 1,548,200 | +80,000 | 0.08% | 975,366 |
| 2015-04-15 | 2015-04-13 | 0.640 | 1,468,200 | +200,000 | 0.07% | 939,648 |
| 2015-04-10 | 2015-04-08 | 0.650 | 1,268,200 | +30,000 | 0.06% | 824,330 |
| 2015-04-01 | 2015-03-30 | 0.690 | 1,238,200 | -40,000 | 0.06% | 854,358 |
| 2015-03-30 | 2015-03-26 | 0.690 | 1,278,200 | +200,000 | 0.06% | 881,958 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,078,200 | -20,000 | 0.05% | 722,394 |
| 2015-03-10 | 2015-03-06 | 0.550 | 1,098,200 | +4,000 | 0.05% | 604,010 |
| 2015-02-24 | 2015-02-18 | 0.550 | 1,094,200 | +20,000 | 0.05% | 601,810 |
| 2015-02-12 | 2015-02-10 | 0.600 | 1,074,200 | +40,000 | 0.05% | 644,520 |
| 2014-12-16 | 2014-12-12 | 0.780 | 1,034,200 | -200,000 | 0.05% | 806,676 |
| 2014-12-08 | 2014-12-04 | 0.800 | 1,234,200 | -60,000 | 0.06% | 987,360 |
| 2014-12-03 | 2014-12-01 | 0.790 | 1,294,200 | +60,000 | 0.06% | 1,022,418 |
| 2014-12-02 | 2014-11-28 | 0.810 | 1,234,200 | -60,000 | 0.06% | 999,702 |
| 2014-12-01 | 2014-11-27 | 0.810 | 1,294,200 | -200,000 | 0.06% | 1,048,302 |
| 2014-11-28 | 2014-11-26 | 0.800 | 1,494,200 | +60,000 | 0.08% | 1,195,360 |
| 2014-11-27 | 2014-11-25 | 0.800 | 1,434,200 | -400,000 | 0.08% | 1,147,360 |
| 2014-11-25 | 2014-11-21 | 0.780 | 1,834,200 | +200,000 | 0.10% | 1,430,676 |
| 2014-11-24 | 2014-11-20 | 0.790 | 1,634,200 | +60,000 | 0.09% | 1,291,018 |
| 2014-11-21 | 2014-11-19 | 0.800 | 1,574,200 | +152,000 | 0.08% | 1,259,360 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,422,200 | -872,000 | 0.08% | 1,223,092 |
| 2014-11-17 | 2014-11-13 | 0.820 | 2,294,200 | +120,000 | 0.12% | 1,881,244 |
| 2014-11-14 | 2014-11-12 | 0.850 | 2,174,200 | -360,000 | 0.12% | 1,848,070 |
| 2014-11-13 | 2014-11-11 | 0.820 | 2,534,200 | +240,000 | 0.14% | 2,078,044 |
| 2014-11-12 | 2014-11-10 | 0.830 | 2,294,200 | -260,000 | 0.12% | 1,904,186 |
| 2014-11-11 | 2014-11-07 | 0.830 | 2,554,200 | -140,000 | 0.14% | 2,119,986 |
| 2014-11-10 | 2014-11-06 | 0.840 | 2,694,200 | -140,000 | 0.14% | 2,263,128 |
| 2014-11-07 | 2014-11-05 | 0.820 | 2,834,200 | +40,000 | 0.15% | 2,324,044 |
| 2014-11-06 | 2014-11-04 | 0.830 | 2,794,200 | -20,000 | 0.15% | 2,319,186 |
| 2014-11-05 | 2014-11-03 | 0.820 | 2,814,200 | -260,000 | 0.15% | 2,307,644 |
| 2014-11-04 | 2014-10-31 | 0.790 | 3,074,200 | +120,000 | 0.17% | 2,428,618 |
| 2014-11-03 | 2014-10-30 | 0.820 | 2,954,200 | -156,000 | 0.16% | 2,422,444 |
| 2014-10-31 | 2014-10-29 | 0.770 | 3,110,200 | -156,000 | 0.17% | 2,394,854 |
| 2014-10-30 | 2014-10-28 | 0.690 | 3,266,200 | +56,000 | 0.18% | 2,253,678 |
| 2014-10-27 | 2014-10-23 | 0.620 | 3,210,200 | -1,660,000 | 0.17% | 1,990,324 |
| 2014-10-23 | 2014-10-21 | 0.630 | 4,870,200 | -252,000 | 0.26% | 3,068,226 |
| 2014-10-22 | 2014-10-20 | 0.660 | 5,122,200 | -988,000 | 0.28% | 3,380,652 |
| 2014-10-20 | 2014-10-16 | 0.650 | 6,110,200 | -2,040,000 | 0.33% | 3,971,630 |
| 2014-10-17 | 2014-10-15 | 0.600 | 8,150,200 | -280,000 | 0.44% | 4,890,120 |
| 2014-10-16 | 2014-10-14 | 0.530 | 8,430,200 | -100,000 | 0.45% | 4,468,006 |
| 2014-10-07 | 2014-10-03 | 0.510 | 8,530,200 | +100,000 | 0.46% | 4,350,402 |
| 2014-09-30 | 2014-09-26 | 0.540 | 8,430,200 | +20,000 | 0.45% | 4,552,308 |
| 2014-09-29 | 2014-09-25 | 0.520 | 8,410,200 | -100,000 | 0.45% | 4,373,304 |
| 2014-09-26 | 2014-09-24 | 0.530 | 8,510,200 | +300,000 | 0.46% | 4,510,406 |
| 2014-09-22 | 2014-09-18 | 0.495 | 8,210,200 | +64,000 | 0.44% | 4,064,049 |
| 2014-09-19 | 2014-09-17 | 0.495 | 8,146,200 | +552,000 | 0.44% | 4,032,369 |
| 2014-09-18 | 2014-09-16 | 0.490 | 7,594,200 | +1,000,000 | 0.41% | 3,721,158 |
| 2014-09-17 | 2014-09-15 | 0.480 | 6,594,200 | +540,000 | 0.35% | 3,165,216 |
| 2014-09-01 | 2014-08-28 | 0.480 | 6,054,200 | +120,000 | 0.33% | 2,906,016 |
| 2014-08-28 | 2014-08-26 | 0.510 | 5,934,200 | -144,000 | 0.32% | 3,026,442 |
| 2014-08-12 | 2014-08-08 | 0.430 | 6,078,200 | -2,000 | 0.33% | 2,613,626 |
| 2014-07-07 | 2014-07-03 | 0.455 | 6,080,200 | +100,000 | 0.33% | 2,766,491 |
| 2014-06-17 | 2014-06-13 | 0.480 | 5,980,200 | +144,000 | 0.32% | 2,870,496 |
| 2014-05-02 | 2014-04-29 | 0.510 | 5,836,200 | +40,000 | 0.31% | 2,976,462 |
| 2014-04-07 | 2014-04-03 | 0.610 | 5,796,200 | -20,000 | 0.31% | 3,535,682 |
| 2014-04-02 | 2014-03-31 | 0.600 | 5,816,200 | -32,000 | 0.31% | 3,489,720 |
| 2014-03-28 | 2014-03-26 | 0.570 | 5,848,200 | -60,000 | 0.31% | 3,333,474 |
| 2014-03-17 | 2014-03-13 | 0.495 | 5,908,200 | -60,000 | 0.32% | 2,924,559 |
| 2014-03-14 | 2014-03-12 | 0.480 | 5,968,200 | +56,000 | 0.32% | 2,864,736 |
| 2014-03-13 | 2014-03-11 | 0.520 | 5,912,200 | +60,000 | 0.32% | 3,074,344 |
| 2014-03-12 | 2014-03-10 | 0.510 | 5,852,200 | +100,000 | 0.31% | 2,984,622 |
| 2014-03-11 | 2014-03-07 | 0.530 | 5,752,200 | +60,000 | 0.31% | 3,048,666 |
| 2014-03-10 | 2014-03-06 | 0.510 | 5,692,200 | +32,000 | 0.31% | 2,903,022 |
| 2014-03-06 | 2014-03-04 | 0.520 | 5,660,200 | +164,000 | 0.30% | 2,943,304 |
| 2014-03-04 | 2014-02-28 | 0.550 | 5,496,200 | -72,000 | 0.30% | 3,022,910 |
| 2014-02-26 | 2014-02-24 | 0.560 | 5,568,200 | +104,000 | 0.30% | 3,118,192 |
| 2014-02-13 | 2014-02-11 | 0.580 | 5,464,200 | -32,800 | 0.29% | 3,169,236 |
| 2014-01-24 | 2014-01-22 | 0.570 | 5,497,000 | +56,000 | 0.30% | 3,133,290 |
| 2014-01-23 | 2014-01-21 | 0.580 | 5,441,000 | -16,000 | 0.29% | 3,155,780 |
| 2014-01-15 | 2014-01-13 | 0.570 | 5,457,000 | +140,000 | 0.29% | 3,110,490 |
| 2014-01-14 | 2014-01-10 | 0.580 | 5,317,000 | -10,000 | 0.29% | 3,083,860 |
| 2014-01-02 | 2013-12-27 | 0.590 | 5,327,000 | +100,000 | 0.29% | 3,142,930 |
| 2013-11-26 | 2013-11-22 | 0.690 | 5,227,000 | -36,000 | 0.28% | 3,606,630 |
| 2013-11-22 | 2013-11-20 | 0.670 | 5,263,000 | +28,000 | 0.28% | 3,526,210 |
| 2013-11-18 | 2013-11-14 | 0.660 | 5,235,000 | +8,000 | 0.28% | 3,455,100 |
| 2013-11-07 | 2013-11-05 | 0.680 | 5,227,000 | -44,000 | 0.28% | 3,554,360 |
| 2013-11-05 | 2013-11-01 | 0.690 | 5,271,000 | +80,000 | 0.28% | 3,636,990 |
| 2013-10-24 | 2013-10-22 | 0.710 | 5,191,000 | -4,000 | 0.28% | 3,685,610 |
| 2013-10-23 | 2013-10-21 | 0.700 | 5,195,000 | -24,000 | 0.28% | 3,636,500 |
| 2013-10-18 | 2013-10-16 | 0.730 | 5,219,000 | +200,000 | 0.28% | 3,809,870 |
| 2013-10-15 | 2013-10-10 | 0.740 | 5,019,000 | +96,000 | 0.27% | 3,714,060 |
| 2013-10-10 | 2013-10-08 | 0.760 | 4,923,000 | +192,000 | 0.26% | 3,741,480 |
| 2013-10-08 | 2013-10-04 | 0.800 | 4,731,000 | +166,000 | 0.25% | 3,784,800 |
| 2013-10-07 | 2013-10-03 | 0.790 | 4,565,000 | -392,000 | 0.25% | 3,606,350 |
| 2013-10-03 | 2013-09-30 | 0.740 | 4,957,000 | +144,000 | 0.27% | 3,668,180 |
| 2013-09-30 | 2013-09-26 | 0.740 | 4,813,000 | +868,000 | 0.26% | 3,561,620 |
| 2013-09-02 | 2013-08-29 | 0.550 | 3,945,000 | +248,000 | 0.21% | 2,169,750 |
| 2013-08-13 | 2013-08-09 | 0.570 | 3,697,000 | +132,000 | 0.20% | 2,107,290 |
| 2013-06-24 | 2013-06-20 | 0.630 | 3,565,000 | +1,620,000 | 0.19% | 2,245,950 |
| 2013-06-17 | 2013-06-13 | 0.770 | 1,945,000 | -100,000 | 0.11% | 1,497,650 |
| 2013-05-02 | 2013-04-29 | 0.550 | 2,045,000 | -280,000 | 0.11% | 1,124,750 |
| 2013-04-29 | 2013-04-25 | 0.590 | 2,325,000 | -350,000 | 0.13% | 1,371,750 |
| 2013-03-14 | 2013-03-12 | 0.610 | 2,675,000 | -156,000 | 0.15% | 1,631,750 |
| 2013-03-12 | 2013-03-08 | 0.660 | 2,831,000 | -292,000 | 0.16% | 1,868,460 |
| 2013-03-11 | 2013-03-07 | 0.710 | 3,123,000 | -1,320,800 | 0.17% | 2,217,330 |
| 2013-03-07 | 2013-03-05 | 0.600 | 4,443,800 | -118,000 | 0.25% | 2,666,280 |
| 2013-02-22 | 2013-02-20 | 0.600 | 4,561,800 | -50,000 | 0.25% | 2,737,080 |
| 2013-02-19 | 2013-02-15 | 0.600 | 4,611,800 | -52,000 | 0.25% | 2,767,080 |
| 2013-01-11 | 2013-01-09 | 0.630 | 4,663,800 | -4,000 | 0.26% | 2,938,194 |
| 2012-12-11 | 2012-12-07 | 0.700 | 4,667,800 | -10,000 | 0.26% | 3,267,460 |
| 2012-11-09 | 2012-11-07 | 0.650 | 4,677,800 | -20,000 | 0.26% | 3,040,570 |
| 2012-10-03 | 2012-09-27 | 0.670 | 4,697,800 | -200,000 | 0.26% | 3,147,526 |
| 2012-08-14 | 2012-08-10 | 0.700 | 4,897,800 | +240,000 | 0.27% | 3,428,460 |
| 2012-07-05 | 2012-07-03 | 0.880 | 4,657,800 | +724,000 | 0.26% | 4,098,864 |
| 2012-07-04 | 2012-06-29 | 0.950 | 3,933,800 | -28,000 | 0.22% | 3,737,110 |
| 2012-06-28 | 2012-06-26 | 0.900 | 3,961,800 | -400,000 | 0.23% | 3,565,620 |
| 2012-06-20 | 2012-06-18 | 0.730 | 4,361,800 | -100,000 | 0.25% | 3,184,114 |
| 2012-06-08 | 2012-06-06 | 0.710 | 4,461,800 | -500,000 | 0.25% | 3,167,878 |
| 2012-05-30 | 2012-05-28 | 0.700 | 4,961,800 | -500,000 | 0.28% | 3,473,260 |
| 2012-05-25 | 2012-05-23 | 0.700 | 5,461,800 | -300,000 | 0.31% | 3,823,260 |
| 2012-05-18 | 2012-05-16 | 0.740 | 5,761,800 | -160,000 | 0.33% | 4,263,732 |
| 2012-05-16 | 2012-05-14 | 0.760 | 5,921,800 | -380,000 | 0.34% | 4,500,568 |
| 2012-05-15 | 2012-05-11 | 0.760 | 6,301,800 | -260,000 | 0.36% | 4,789,368 |
| 2012-05-14 | 2012-05-10 | 0.770 | 6,561,800 | -614,000 | 0.37% | 5,052,586 |
| 2012-05-10 | 2012-05-08 | 0.780 | 7,175,800 | -100,000 | 0.41% | 5,597,124 |
| 2012-05-09 | 2012-05-07 | 0.770 | 7,275,800 | -24,000 | 0.41% | 5,602,366 |
| 2012-05-07 | 2012-05-03 | 0.760 | 7,299,800 | +76,000 | 0.42% | 5,547,848 |
| 2012-04-30 | 2012-04-26 | 0.680 | 7,223,800 | +200,000 | 0.41% | 4,912,184 |
| 2012-04-24 | 2012-04-20 | 0.690 | 7,023,800 | -220,000 | 0.40% | 4,846,422 |
| 2012-04-10 | 2012-04-03 | 0.600 | 7,243,800 | -200,000 | 0.41% | 4,346,280 |
| 2012-04-03 | 2012-03-30 | 0.620 | 7,443,800 | -48,000 | 0.42% | 4,615,156 |
| 2012-02-27 | 2012-02-23 | 0.580 | 7,491,800 | -2,000 | 0.43% | 4,345,244 |
| 2012-02-24 | 2012-02-22 | 0.600 | 7,493,800 | -132,000 | 0.43% | 4,496,280 |
| 2012-02-14 | 2012-02-10 | 0.550 | 7,625,800 | -100,000 | 0.43% | 4,194,190 |
| 2012-01-30 | 2012-01-26 | 0.450 | 7,725,800 | -72,000 | 0.44% | 3,476,610 |
| 2012-01-19 | 2012-01-17 | 0.445 | 7,797,800 | -72,000 | 0.44% | 3,470,021 |
| 2012-01-09 | 2012-01-05 | 0.450 | 7,869,800 | -56,000 | 0.45% | 3,541,410 |
| 2012-01-06 | 2012-01-04 | 0.450 | 7,925,800 | -100,000 | 0.45% | 3,566,610 |
| 2012-01-03 | 2011-12-29 | 0.450 | 8,025,800 | -88,000 | 0.46% | 3,611,610 |
| 2011-12-16 | 2011-12-14 | 0.480 | 8,113,800 | -12,000 | 0.46% | 3,894,624 |
| 2011-11-17 | 2011-11-15 | 0.470 | 8,125,800 | -2,000 | 0.46% | 3,819,126 |
| 2011-11-14 | 2011-11-10 | 0.460 | 8,127,800 | -48,000 | 0.46% | 3,738,788 |
| 2011-11-11 | 2011-11-09 | 0.470 | 8,175,800 | -3,600 | 0.46% | 3,842,626 |
| 2011-11-10 | 2011-11-08 | 0.480 | 8,179,400 | +48,000 | 0.47% | 3,926,112 |
| 2011-10-24 | 2011-10-20 | 0.480 | 8,131,400 | +1,355,200 | 0.46% | 3,903,072 |
| 2011-10-20 | 2011-10-18 | 0.485 | 6,776,200 | +100,000 | 0.54% | 3,286,457 |
| 2011-10-12 | 2011-10-10 | 0.495 | 6,676,200 | -100,000 | 0.53% | 3,304,719 |
| 2011-10-11 | 2011-10-07 | 0.500 | 6,776,200 | +100,000 | 0.54% | 3,388,100 |
| 2011-10-07 | 2011-10-04 | 0.500 | 6,676,200 | +100,000 | 0.53% | 3,338,100 |
| 2011-10-04 | 2011-09-30 | 0.490 | 6,576,200 | -56,101,800 | 0.52% | 3,222,338 |
| 2011-09-20 | 2011-09-16 | 0.622 | 62,678,000 | +56,683,373 | 4.99% | 38,965,076 |
| 2011-09-19 | 2011-09-15 | 0.583 | 5,994,627 | -558,794 | 0.50% | 3,497,350 |
| 2011-09-16 | 2011-09-14 | 0.574 | 6,553,421 | +324,963 | 0.50% | 3,760,680 |
| 2011-09-15 | 2011-09-12 | 0.593 | 6,228,458 | +31,367 | 0.47% | 3,693,340 |
| 2011-09-14 | 2011-09-09 | 0.622 | 6,197,091 | +84,900 | 0.47% | 3,852,550 |
| 2011-09-08 | 2011-09-06 | 0.583 | 6,112,191 | -92,010 | 0.47% | 3,565,938 |
| 2011-09-07 | 2011-09-05 | 0.593 | 6,204,201 | -326,218 | 0.47% | 3,678,956 |
| 2011-08-29 | 2011-08-25 | 0.660 | 6,530,419 | -167,291 | 0.50% | 4,309,602 |
| 2011-08-23 | 2011-08-19 | 0.756 | 6,697,710 | -146,380 | 0.51% | 5,060,582 |
| 2011-08-12 | 2011-08-10 | 0.813 | 6,844,090 | -31,367 | 0.52% | 5,563,930 |
| 2011-08-11 | 2011-08-09 | 0.784 | 6,875,457 | -83,645 | 0.52% | 5,392,156 |
| 2011-08-10 | 2011-08-08 | 0.736 | 6,959,102 | +1,869,478 | 0.53% | 5,124,966 |
| 2011-08-01 | 2011-07-28 | 1.062 | 5,089,624 | -20,911 | 0.39% | 5,403,258 |
| 2011-07-27 | 2011-07-25 | 1.090 | 5,110,535 | -104,557 | 0.39% | 5,572,092 |
| 2011-07-25 | 2011-07-21 | 1.052 | 5,215,092 | +104,557 | 0.40% | 5,486,580 |
| 2011-07-21 | 2011-07-19 | 1.052 | 5,110,535 | -53,952 | 0.39% | 5,376,580 |
| 2011-07-15 | 2011-07-13 | 1.071 | 5,164,487 | +7,110 | 0.39% | 5,532,128 |
| 2011-07-14 | 2011-07-12 | 1.042 | 5,157,377 | -418,646 | 0.39% | 5,376,534 |
| 2011-07-13 | 2011-07-11 | 1.100 | 5,576,023 | -104,557 | 0.42% | 6,132,950 |
| 2011-07-12 | 2011-07-08 | 1.081 | 5,680,580 | -188,202 | 0.43% | 6,139,290 |
| 2011-07-11 | 2011-07-07 | 1.100 | 5,868,782 | -8,365 | 0.45% | 6,454,950 |
| 2011-07-08 | 2011-07-06 | 1.109 | 5,877,147 | -111,667 | 0.45% | 6,520,360 |
| 2011-07-07 | 2011-07-05 | 1.090 | 5,988,814 | +27,603 | 0.46% | 6,529,692 |
| 2011-07-06 | 2011-07-04 | 1.119 | 5,961,211 | +162,273 | 0.45% | 6,670,638 |
| 2011-07-05 | 2011-06-30 | 1.224 | 5,798,938 | +355,075 | 0.44% | 7,099,136 |
| 2011-07-04 | 2011-06-29 | 1.205 | 5,443,863 | +83,646 | 0.41% | 6,560,316 |
| 2011-06-30 | 2011-06-28 | 1.205 | 5,360,217 | -365,950 | 0.41% | 6,459,516 |
| 2011-06-29 | 2011-06-27 | 1.205 | 5,726,167 | -20,911 | 0.44% | 6,900,517 |
| 2011-06-28 | 2011-06-24 | 1.167 | 5,747,078 | +263,484 | 0.44% | 6,705,852 |
| 2011-06-24 | 2011-06-22 | 1.138 | 5,483,594 | +93,264 | 0.42% | 6,241,074 |
| 2011-06-23 | 2011-06-21 | 1.109 | 5,390,330 | +328,727 | 0.41% | 5,980,264 |
| 2011-06-22 | 2011-06-20 | 1.033 | 5,061,603 | -10,455 | 0.39% | 5,228,280 |
| 2011-06-21 | 2011-06-17 | 1.033 | 5,072,058 | +66,498 | 0.39% | 5,239,080 |
| 2011-06-17 | 2011-06-15 | 1.004 | 5,005,560 | -3,764 | 0.38% | 5,026,770 |
| 2011-06-16 | 2011-06-14 | 1.004 | 5,009,324 | -10,456 | 0.38% | 5,030,550 |
| 2011-06-15 | 2011-06-13 | 0.976 | 5,019,780 | -115,012 | 0.38% | 4,897,020 |
| 2011-06-14 | 2011-06-10 | 0.909 | 5,134,792 | -73,190 | 0.39% | 4,665,450 |
| 2011-06-07 | 2011-06-02 | 0.928 | 5,207,982 | +35,549 | 0.40% | 4,831,570 |
| 2011-06-03 | 2011-06-01 | 0.937 | 5,172,433 | +9,619 | 0.39% | 4,848,060 |
| 2011-06-02 | 2011-05-31 | 0.937 | 5,162,814 | -35,549 | 0.39% | 4,839,044 |
| 2011-05-30 | 2011-05-26 | 0.928 | 5,198,363 | -41,823 | 0.40% | 4,822,646 |
| 2011-05-27 | 2011-05-25 | 0.918 | 5,240,186 | -20,911 | 0.40% | 4,811,328 |
| 2011-05-26 | 2011-05-24 | 0.966 | 5,261,097 | -418,228 | 0.40% | 5,082,118 |
| 2011-05-25 | 2011-05-23 | 0.976 | 5,679,325 | -48,096 | 0.43% | 5,540,436 |
| 2011-05-24 | 2011-05-20 | 0.976 | 5,727,421 | -31,367 | 0.44% | 5,587,356 |
| 2011-05-19 | 2011-05-17 | 0.956 | 5,758,788 | +20,911 | 0.44% | 5,507,800 |
| 2011-05-18 | 2011-05-16 | 0.985 | 5,737,877 | +104,557 | 0.44% | 5,652,434 |
| 2011-05-12 | 2011-05-09 | 1.023 | 5,633,320 | +134,251 | 0.43% | 5,764,946 |
| 2011-05-11 | 2011-05-06 | 0.985 | 5,499,069 | -113,340 | 0.42% | 5,417,182 |
| 2011-05-09 | 2011-05-05 | 0.985 | 5,612,409 | +104,557 | 0.43% | 5,528,834 |
| 2011-05-05 | 2011-05-03 | 0.956 | 5,507,852 | -10,037 | 0.42% | 5,267,800 |
| 2011-04-26 | 2011-04-20 | 0.985 | 5,517,889 | -23,003 | 0.42% | 5,435,722 |
| 2011-04-21 | 2011-04-19 | 0.995 | 5,540,892 | +94,102 | 0.42% | 5,511,376 |
| 2011-04-20 | 2011-04-18 | 0.995 | 5,446,790 | -219,570 | 0.41% | 5,417,776 |
| 2011-04-19 | 2011-04-15 | 0.995 | 5,666,360 | +20,911 | 0.43% | 5,636,176 |
| 2011-04-15 | 2011-04-13 | 0.995 | 5,645,449 | +209,114 | 0.43% | 5,615,376 |
| 2011-04-14 | 2011-04-12 | 0.985 | 5,436,335 | +73,190 | 0.41% | 5,355,382 |
| 2011-04-07 | 2011-04-04 | 1.023 | 5,363,145 | +54,370 | 0.41% | 5,488,458 |
| 2011-04-06 | 2011-04-01 | 1.023 | 5,308,775 | -104,557 | 0.40% | 5,432,818 |
| 2011-04-01 | 2011-03-30 | 0.985 | 5,413,332 | +62,734 | 0.41% | 5,332,722 |
| 2011-03-30 | 2011-03-28 | 1.033 | 5,350,598 | +104,557 | 0.41% | 5,526,792 |
| 2011-03-25 | 2011-03-23 | 1.023 | 5,246,041 | +37,640 | 0.40% | 5,368,618 |
| 2011-03-23 | 2011-03-21 | 0.976 | 5,208,401 | +8,365 | 0.40% | 5,081,028 |
| 2011-03-22 | 2011-03-18 | 0.956 | 5,200,036 | +167,291 | 0.40% | 4,973,400 |
| 2011-03-21 | 2011-03-17 | 0.956 | 5,032,745 | -10,456 | 0.38% | 4,813,400 |
| 2011-03-17 | 2011-03-15 | 0.947 | 5,043,201 | -39,731 | 0.39% | 4,775,166 |
| 2011-03-16 | 2011-03-14 | 0.966 | 5,082,932 | -3,764 | 0.39% | 4,910,014 |
| 2011-03-04 | 2011-03-02 | 0.976 | 5,086,696 | +156,835 | 0.39% | 4,962,300 |
| 2011-03-03 | 2011-03-01 | 0.985 | 4,929,861 | +209,114 | 0.38% | 4,856,450 |
| 2011-02-28 | 2011-02-24 | 0.985 | 4,720,747 | +52,279 | 0.36% | 4,650,450 |
| 2011-02-25 | 2011-02-23 | 0.976 | 4,668,468 | +104,557 | 0.36% | 4,554,300 |
| 2011-02-24 | 2011-02-22 | 1.033 | 4,563,911 | +313,670 | 0.35% | 4,714,200 |
| 2011-02-23 | 2011-02-21 | 1.062 | 4,250,241 | +209,114 | 0.32% | 4,512,151 |
| 2011-02-22 | 2011-02-18 | 1.071 | 4,041,127 | +104,557 | 0.31% | 4,328,800 |
| 2011-02-18 | 2011-02-16 | 1.090 | 3,936,570 | +41,823 | 0.30% | 4,292,100 |
| 2011-02-16 | 2011-02-14 | 1.081 | 3,894,747 | -10,456 | 0.30% | 4,209,250 |
| 2011-02-08 | 2011-02-02 | 1.090 | 3,905,203 | -198,658 | 0.30% | 4,257,901 |
| 2011-02-07 | 2011-01-31 | 1.100 | 4,103,861 | +41,823 | 0.31% | 4,513,750 |
| 2011-02-01 | 2011-01-28 | 1.081 | 4,062,038 | +115,013 | 0.31% | 4,390,050 |
| 2011-01-28 | 2011-01-26 | 0.995 | 3,947,025 | -261,393 | 0.30% | 3,926,000 |
| 2011-01-25 | 2011-01-21 | 0.976 | 4,208,418 | -104,557 | 0.32% | 4,105,500 |
| 2011-01-24 | 2011-01-20 | 0.966 | 4,312,975 | -344,201 | 0.33% | 4,166,250 |
| 2011-01-21 | 2011-01-19 | 0.966 | 4,657,176 | +649,508 | 0.36% | 4,498,742 |
| 2011-01-20 | 2011-01-18 | 0.995 | 4,007,668 | -209,114 | 0.31% | 3,986,320 |
| 2011-01-18 | 2011-01-14 | 1.004 | 4,216,782 | +8,364 | 0.32% | 4,234,650 |
| 2011-01-17 | 2011-01-13 | 0.985 | 4,208,418 | +20,912 | 0.32% | 4,145,750 |
| 2011-01-14 | 2011-01-12 | 1.014 | 4,187,506 | +52,278 | 0.32% | 4,245,300 |
| 2011-01-12 | 2011-01-10 | 1.042 | 4,135,228 | +81,555 | 0.32% | 4,310,950 |
| 2010-12-29 | 2010-12-24 | 0.995 | 4,053,673 | -41,823 | 0.31% | 4,032,080 |
| 2010-12-28 | 2010-12-22 | 0.985 | 4,095,496 | +41,823 | 0.31% | 4,034,510 |
| 2010-12-23 | 2010-12-21 | 1.023 | 4,053,673 | +50,187 | 0.31% | 4,148,390 |
| 2010-12-22 | 2010-12-20 | 1.004 | 4,003,486 | -25,094 | 0.31% | 4,020,450 |
| 2010-12-20 | 2010-12-16 | 0.909 | 4,028,580 | -627,342 | 0.31% | 3,660,350 |
| 2010-11-29 | 2010-11-25 | 0.918 | 4,655,922 | +155,999 | 0.36% | 4,274,880 |
| 2010-11-26 | 2010-11-24 | 0.880 | 4,499,923 | +534,077 | 0.35% | 3,959,496 |
| 2010-11-24 | 2010-11-22 | 0.870 | 3,965,846 | +627,342 | 0.31% | 3,451,630 |
| 2010-11-22 | 2010-11-18 | 0.918 | 3,338,504 | +83,646 | 0.26% | 3,065,280 |
| 2010-11-19 | 2010-11-17 | 0.909 | 3,254,858 | -73,190 | 0.25% | 2,957,350 |
| 2010-11-18 | 2010-11-16 | 0.918 | 3,328,048 | -41,823 | 0.26% | 3,055,680 |
| 2010-11-11 | 2010-11-09 | 0.966 | 3,369,871 | +10,456 | 0.26% | 3,255,230 |
| 2010-11-08 | 2010-11-04 | 0.947 | 3,359,415 | -10,456 | 0.26% | 3,180,870 |
| 2010-11-04 | 2010-11-02 | 0.966 | 3,369,871 | +10,456 | 0.26% | 3,255,230 |
| 2010-11-03 | 2010-11-01 | 0.966 | 3,359,415 | +62,734 | 0.26% | 3,245,130 |
| 2010-11-01 | 2010-10-28 | 0.956 | 3,296,681 | -31,367 | 0.26% | 3,153,000 |
| 2010-10-29 | 2010-10-27 | 0.976 | 3,328,048 | +52,278 | 0.26% | 3,246,660 |
| 2010-10-28 | 2010-10-26 | 0.995 | 3,275,770 | +49,769 | 0.26% | 3,258,320 |
| 2010-10-22 | 2010-10-20 | 0.976 | 3,226,001 | -307,397 | 0.25% | 3,147,108 |
| 2010-10-21 | 2010-10-19 | 1.014 | 3,533,398 | -20,911 | 0.28% | 3,582,164 |
| 2010-10-20 | 2010-10-18 | 1.004 | 3,554,309 | +52,278 | 0.28% | 3,569,370 |
| 2010-10-19 | 2010-10-15 | 1.052 | 3,502,031 | +188,203 | 0.27% | 3,684,340 |
| 2010-10-18 | 2010-10-14 | 1.071 | 3,313,828 | +223,752 | 0.26% | 3,549,728 |
| 2010-10-15 | 2010-10-13 | 1.062 | 3,090,076 | +52,278 | 0.24% | 3,280,494 |
| 2010-10-14 | 2010-10-12 | 1.062 | 3,037,798 | -290,668 | 0.24% | 3,224,994 |
| 2010-10-13 | 2010-10-11 | 1.052 | 3,328,466 | +188,202 | 0.26% | 3,501,740 |
| 2010-10-08 | 2010-10-06 | 1.071 | 3,140,264 | +10,456 | 0.25% | 3,363,808 |
| 2010-10-06 | 2010-10-04 | 1.062 | 3,129,808 | +2,509 | 0.24% | 3,322,674 |
| 2010-10-05 | 2010-09-30 | 1.081 | 3,127,299 | -62,734 | 0.24% | 3,379,830 |
| 2010-10-04 | 2010-09-29 | 1.081 | 3,190,033 | -43,914 | 0.25% | 3,447,630 |
| 2010-09-30 | 2010-09-28 | 1.062 | 3,233,947 | +54,370 | 0.25% | 3,433,230 |
| 2010-09-29 | 2010-09-27 | 1.081 | 3,179,577 | +269,757 | 0.25% | 3,436,330 |
| 2010-09-28 | 2010-09-24 | 1.100 | 2,909,820 | +148,471 | 0.23% | 3,200,450 |
| 2010-09-27 | 2010-09-22 | 1.119 | 2,761,349 | -52,279 | 0.22% | 3,089,970 |
| 2010-09-22 | 2010-09-20 | 1.109 | 2,813,628 | +77,372 | 0.22% | 3,121,560 |
| 2010-09-21 | 2010-09-17 | 1.138 | 2,736,256 | -62,734 | 0.21% | 3,114,230 |
| 2010-09-20 | 2010-09-16 | 1.129 | 2,798,990 | +62,734 | 0.22% | 3,158,860 |
| 2010-09-17 | 2010-09-15 | 1.148 | 2,736,256 | -31,367 | 0.21% | 3,140,400 |
| 2010-09-16 | 2010-09-14 | 1.129 | 2,767,623 | -125,468 | 0.22% | 3,123,460 |
| 2010-09-15 | 2010-09-13 | 1.186 | 2,893,091 | +176,910 | 0.23% | 3,431,080 |
| 2010-09-14 | 2010-09-10 | 1.176 | 2,716,181 | +104,557 | 0.21% | 3,195,294 |
| 2010-09-13 | 2010-09-09 | 1.282 | 2,611,624 | -656,618 | 0.20% | 3,347,052 |
| 2010-09-10 | 2010-09-08 | 1.282 | 3,268,242 | +667,074 | 0.26% | 4,188,573 |
| 2010-09-08 | 2010-09-06 | 1.262 | 2,601,168 | -148,471 | 0.20% | 3,283,896 |
| 2010-09-07 | 2010-09-03 | 1.243 | 2,749,639 | +148,471 | 0.21% | 3,418,740 |
| 2010-09-06 | 2010-09-02 | 1.234 | 2,601,168 | -62,734 | 0.20% | 3,209,262 |
| 2010-09-03 | 2010-09-01 | 1.215 | 2,663,902 | -39,732 | 0.21% | 3,235,706 |
| 2010-09-02 | 2010-08-31 | 1.224 | 2,703,634 | +102,466 | 0.21% | 3,309,824 |
| 2010-08-30 | 2010-08-26 | 1.186 | 2,601,168 | -71,099 | 0.20% | 3,084,872 |
| 2010-08-27 | 2010-08-25 | 1.196 | 2,672,267 | -94,101 | 0.21% | 3,194,750 |
| 2010-08-26 | 2010-08-24 | 1.148 | 2,766,368 | +94,101 | 0.22% | 3,174,960 |
| 2010-08-25 | 2010-08-23 | 1.205 | 2,672,267 | -31,367 | 0.21% | 3,220,308 |
| 2010-08-24 | 2010-08-20 | 1.196 | 2,703,634 | +31,367 | 0.21% | 3,232,250 |
| 2010-08-23 | 2010-08-19 | 1.196 | 2,672,267 | -31,367 | 0.21% | 3,194,750 |
| 2010-08-20 | 2010-08-18 | 1.176 | 2,703,634 | -20,911 | 0.21% | 3,180,534 |
| 2010-08-05 | 2010-08-03 | 1.186 | 2,724,545 | -7,528 | 0.21% | 3,231,192 |
| 2010-08-02 | 2010-07-29 | 1.148 | 2,732,073 | +20,911 | 0.21% | 3,135,600 |
| 2010-07-29 | 2010-07-27 | 1.176 | 2,711,162 | +148,889 | 0.21% | 3,189,390 |
| 2010-07-28 | 2010-07-26 | 1.186 | 2,562,273 | -20,911 | 0.20% | 3,038,744 |
| 2010-07-27 | 2010-07-23 | 1.148 | 2,583,184 | -31,367 | 0.20% | 2,964,720 |
| 2010-07-26 | 2010-07-22 | 1.129 | 2,614,551 | +31,367 | 0.20% | 2,950,708 |
| 2010-07-21 | 2010-07-19 | 1.224 | 2,583,184 | -4,183 | 0.20% | 3,162,368 |
| 2010-07-20 | 2010-07-16 | 1.224 | 2,587,367 | +280,631 | 0.20% | 3,167,489 |
| 2010-07-19 | 2010-07-15 | 1.205 | 2,306,736 | -15,474 | 0.18% | 2,779,812 |
| 2010-07-15 | 2010-07-13 | 1.224 | 2,322,210 | +48,096 | 0.18% | 2,842,880 |
| 2010-07-14 | 2010-07-12 | 1.272 | 2,274,114 | -255,119 | 0.18% | 2,892,750 |
| 2010-07-13 | 2010-07-09 | 1.291 | 2,529,233 | +255,119 | 0.20% | 3,265,650 |
| 2010-07-12 | 2010-07-08 | 1.224 | 2,274,114 | -73,190 | 0.18% | 2,784,000 |
| 2010-07-09 | 2010-07-07 | 1.224 | 2,347,304 | +73,190 | 0.18% | 2,873,600 |
| 2010-07-06 | 2010-07-02 | 1.167 | 2,274,114 | -225,007 | 0.18% | 2,653,500 |
| 2010-07-05 | 2010-06-30 | 1.205 | 2,499,121 | +263,484 | 0.20% | 3,011,653 |
| 2010-07-02 | 2010-06-29 | 1.234 | 2,235,637 | -184,020 | 0.17% | 2,758,278 |
| 2010-06-30 | 2010-06-28 | 1.282 | 2,419,657 | -118,359 | 0.19% | 3,101,028 |
| 2010-06-29 | 2010-06-25 | 1.272 | 2,538,016 | +25,094 | 0.20% | 3,228,442 |
| 2010-06-28 | 2010-06-24 | 1.262 | 2,512,922 | +8,365 | 0.20% | 3,172,488 |
| 2010-06-25 | 2010-06-23 | 1.196 | 2,504,557 | -201,586 | 0.20% | 2,994,249 |
| 2010-06-24 | 2010-06-22 | 1.196 | 2,706,143 | +209,114 | 0.23% | 3,235,250 |
| 2010-06-23 | 2010-06-21 | 1.167 | 2,497,029 | -125,469 | 0.21% | 2,913,604 |
| 2010-06-22 | 2010-06-18 | 1.148 | 2,622,498 | +146,380 | 0.22% | 3,009,840 |
| 2010-06-15 | 2010-06-11 | 1.081 | 2,476,118 | -104,557 | 0.21% | 2,676,066 |
| 2010-06-11 | 2010-06-09 | 1.100 | 2,580,675 | +104,557 | 0.22% | 2,838,430 |
| 2010-06-04 | 2010-06-02 | 1.176 | 2,476,118 | +41,823 | 0.21% | 2,912,886 |
| 2010-05-31 | 2010-05-27 | 1.196 | 2,434,295 | +240,063 | 0.20% | 2,910,250 |
| 2010-05-27 | 2010-05-25 | 1.176 | 2,194,232 | -345,457 | 0.18% | 2,581,278 |
| 2010-05-25 | 2010-05-20 | 1.138 | 2,539,689 | -31,367 | 0.21% | 2,890,510 |
| 2010-05-19 | 2010-05-17 | 1.243 | 2,571,056 | -83,645 | 0.23% | 3,196,700 |
| 2010-05-14 | 2010-05-12 | 1.253 | 2,654,701 | -104,557 | 0.24% | 3,326,090 |
| 2010-05-11 | 2010-05-07 | 1.224 | 2,759,258 | -83,646 | 0.25% | 3,377,920 |
| 2010-05-10 | 2010-05-06 | 1.234 | 2,842,904 | -146,380 | 0.26% | 3,507,510 |
| 2010-05-07 | 2010-05-05 | 1.262 | 2,989,284 | -41,822 | 0.27% | 3,773,881 |
| 2010-05-06 | 2010-05-04 | 1.291 | 3,031,106 | -52,279 | 0.27% | 3,913,650 |
| 2010-05-05 | 2010-05-03 | 1.272 | 3,083,385 | -350,893 | 0.28% | 3,922,170 |
| 2010-05-04 | 2010-04-30 | 1.282 | 3,434,278 | -29,276 | 0.31% | 4,401,364 |
| 2010-05-03 | 2010-04-29 | 1.291 | 3,463,554 | -94,101 | 0.31% | 4,472,010 |
| 2010-04-30 | 2010-04-28 | 1.282 | 3,557,655 | +94,101 | 0.32% | 4,559,484 |
| 2010-04-29 | 2010-04-27 | 1.320 | 3,463,554 | -156,835 | 0.31% | 4,571,388 |
| 2010-04-28 | 2010-04-26 | 1.339 | 3,620,389 | +110,412 | 0.33% | 4,847,640 |
| 2010-04-27 | 2010-04-23 | 1.377 | 3,509,977 | +66,916 | 0.32% | 4,834,080 |
| 2010-04-26 | 2010-04-22 | 1.291 | 3,443,061 | -58,970 | 0.31% | 4,445,550 |
| 2010-04-23 | 2010-04-21 | 1.301 | 3,502,031 | -109,576 | 0.32% | 4,555,184 |
| 2010-04-22 | 2010-04-20 | 1.339 | 3,611,607 | +104,557 | 0.32% | 4,835,881 |
| 2010-04-21 | 2010-04-19 | 1.358 | 3,507,050 | -282,303 | 0.32% | 4,762,965 |
| 2010-04-20 | 2010-04-16 | 1.387 | 3,789,353 | +17,565 | 0.34% | 5,255,089 |
| 2010-04-19 | 2010-04-15 | 1.396 | 3,771,788 | -386,024 | 0.34% | 5,266,804 |
| 2010-04-16 | 2010-04-14 | 1.415 | 4,157,812 | +563,771 | 0.37% | 5,885,368 |
| 2010-04-15 | 2010-04-13 | 1.358 | 3,594,041 | +1,673 | 0.35% | 4,881,108 |
| 2010-04-14 | 2010-04-12 | 1.387 | 3,592,368 | +14,638 | 0.34% | 4,981,910 |
| 2010-04-13 | 2010-04-09 | 1.415 | 3,577,730 | +115,013 | 0.34% | 5,064,264 |
| 2010-04-12 | 2010-04-08 | 1.415 | 3,462,717 | -266,830 | 0.33% | 4,901,463 |
| 2010-04-09 | 2010-04-07 | 1.463 | 3,729,547 | +544,115 | 0.42% | 5,457,510 |
| 2010-04-08 | 2010-04-01 | 1.435 | 3,185,432 | +306,979 | 0.36% | 4,569,899 |
| 2010-04-07 | 2010-03-31 | 1.578 | 2,878,453 | +122,541 | 0.32% | 4,542,450 |
| 2010-04-01 | 2010-03-30 | 1.607 | 2,755,912 | -345,038 | 0.31% | 4,428,143 |
| 2010-03-31 | 2010-03-29 | 1.597 | 3,100,950 | -76,118 | 0.35% | 4,952,885 |
| 2010-03-30 | 2010-03-26 | 1.559 | 3,177,068 | -651,181 | 0.36% | 4,952,918 |
| 2010-03-29 | 2010-03-25 | 1.549 | 3,828,249 | +758,247 | 0.43% | 5,931,469 |
| 2010-03-26 | 2010-03-24 | 1.444 | 3,070,002 | -65,661 | 0.35% | 4,433,663 |
| 2010-03-25 | 2010-03-23 | 1.377 | 3,135,663 | +143,452 | 0.35% | 4,318,560 |
| 2010-03-24 | 2010-03-22 | 1.358 | 2,992,211 | +144,707 | 0.34% | 4,063,756 |
| 2010-03-23 | 2010-03-19 | 1.358 | 2,847,504 | -10,456 | 0.32% | 3,867,228 |
| 2010-03-22 | 2010-03-18 | 1.339 | 2,857,960 | -46,005 | 0.32% | 3,826,760 |
| 2010-03-17 | 2010-03-15 | 1.320 | 2,903,965 | -45,169 | 0.33% | 3,832,812 |
| 2010-03-15 | 2010-03-11 | 1.358 | 2,949,134 | +97,029 | 0.33% | 4,005,252 |
| 2010-03-12 | 2010-03-10 | 1.368 | 2,852,105 | -44,332 | 0.32% | 3,900,754 |
| 2010-03-11 | 2010-03-09 | 1.387 | 2,896,437 | +12,965 | 0.33% | 4,016,790 |
| 2010-03-10 | 2010-03-08 | 1.358 | 2,883,472 | -55,206 | 0.32% | 3,916,076 |
| 2010-03-09 | 2010-03-05 | 1.243 | 2,938,678 | +52,279 | 0.33% | 3,653,780 |
| 2010-03-08 | 2010-03-04 | 1.262 | 2,886,399 | -68,590 | 0.33% | 3,643,991 |
| 2010-03-05 | 2010-03-03 | 1.282 | 2,954,989 | -20,911 | 0.33% | 3,787,108 |
| 2010-03-02 | 2010-02-26 | 1.358 | 2,975,900 | -70,263 | 0.34% | 4,041,604 |
| 2010-03-01 | 2010-02-25 | 1.387 | 3,046,163 | -20,911 | 0.34% | 4,224,431 |
| 2010-02-26 | 2010-02-24 | 1.253 | 3,067,074 | -13,801 | 0.35% | 3,842,754 |
| 2010-02-24 | 2010-02-22 | 1.243 | 3,080,875 | -51,442 | 0.35% | 3,830,579 |
| 2010-02-22 | 2010-02-18 | 1.253 | 3,132,317 | -245,500 | 0.35% | 3,924,497 |
| 2010-02-12 | 2010-02-10 | 1.253 | 3,377,817 | +2,509 | 0.38% | 4,232,086 |
| 2010-02-10 | 2010-02-08 | 1.282 | 3,375,308 | -1,633,180 | 0.38% | 4,325,788 |
| 2010-02-09 | 2010-02-05 | 1.291 | 5,008,488 | -73,189 | 0.56% | 6,466,771 |
| 2010-02-08 | 2010-02-04 | 1.320 | 5,081,677 | -31,368 | 0.57% | 6,707,075 |
| 2010-02-05 | 2010-02-03 | 1.329 | 5,113,045 | +1,631,926 | 0.58% | 6,797,379 |
| 2010-01-28 | 2010-01-26 | 1.234 | 3,481,119 | +31,367 | 0.39% | 4,294,925 |
| 2010-01-27 | 2010-01-25 | 1.272 | 3,449,752 | -94,102 | 0.39% | 4,388,201 |
| 2010-01-26 | 2010-01-22 | 1.234 | 3,543,854 | -92,010 | 0.40% | 4,372,326 |
| 2010-01-25 | 2010-01-21 | 1.272 | 3,635,864 | -81,554 | 0.41% | 4,624,942 |
| 2010-01-22 | 2010-01-20 | 1.301 | 3,717,418 | +253,446 | 0.42% | 4,835,344 |
| 2010-01-21 | 2010-01-19 | 1.329 | 3,463,972 | -449,595 | 0.39% | 4,605,070 |
| 2010-01-19 | 2010-01-15 | 1.301 | 3,913,567 | +8,364 | 0.44% | 5,090,480 |
| 2010-01-18 | 2010-01-14 | 1.282 | 3,905,203 | -112,921 | 0.44% | 5,004,901 |
| 2010-01-15 | 2010-01-13 | 1.301 | 4,018,124 | +20,911 | 0.45% | 5,226,480 |
| 2010-01-14 | 2010-01-12 | 1.329 | 3,997,213 | -52,278 | 0.45% | 5,313,970 |
| 2010-01-13 | 2010-01-11 | 1.339 | 4,049,491 | -522,785 | 0.46% | 5,422,200 |
| 2010-01-12 | 2010-01-08 | 1.368 | 4,572,276 | +315,344 | 0.52% | 6,253,390 |
| 2010-01-08 | 2010-01-06 | 1.339 | 4,256,932 | -31,367 | 0.48% | 5,699,960 |
| 2010-01-07 | 2010-01-05 | 1.358 | 4,288,299 | -81,973 | 0.48% | 5,823,988 |
| 2010-01-06 | 2010-01-04 | 1.396 | 4,370,272 | +10,456 | 0.49% | 6,102,508 |
| 2010-01-05 | 2009-12-31 | 1.406 | 4,359,816 | +418,228 | 0.49% | 6,129,606 |
| 2010-01-04 | 2009-12-29 | 1.406 | 3,941,588 | +345,038 | 0.44% | 5,541,606 |
| 2009-12-29 | 2009-12-24 | 1.425 | 3,596,550 | -119,195 | 0.41% | 5,125,301 |
| 2009-12-28 | 2009-12-22 | 1.415 | 3,715,745 | -125,469 | 0.42% | 5,259,624 |
| 2009-12-23 | 2009-12-21 | 1.387 | 3,841,214 | -15,056 | 0.43% | 5,327,010 |
| 2009-12-22 | 2009-12-18 | 1.425 | 3,856,270 | -371,804 | 0.48% | 5,495,418 |
| 2009-12-21 | 2009-12-17 | 1.396 | 4,228,074 | -67,753 | 0.53% | 5,903,947 |
| 2009-12-18 | 2009-12-16 | 1.425 | 4,295,827 | -209,114 | 0.54% | 6,121,814 |
| 2009-12-17 | 2009-12-15 | 1.425 | 4,504,941 | -1,695,078 | 0.57% | 6,419,814 |
| 2009-12-16 | 2009-12-14 | 1.425 | 6,200,019 | -334,582 | 0.79% | 8,835,402 |
| 2009-12-15 | 2009-12-11 | 1.406 | 6,534,601 | -37,641 | 0.83% | 9,187,206 |
| 2009-12-14 | 2009-12-10 | 1.415 | 6,572,242 | +52,279 | 0.83% | 9,302,985 |
| 2009-12-11 | 2009-12-09 | 1.425 | 6,519,963 | +209,114 | 0.83% | 9,291,342 |
| 2009-12-10 | 2009-12-08 | 1.473 | 6,310,849 | -31,367 | 0.80% | 9,295,132 |
| 2009-12-09 | 2009-12-07 | 1.473 | 6,342,216 | -311,580 | 0.80% | 9,341,332 |
| 2009-12-08 | 2009-12-04 | 1.482 | 6,653,796 | -317,853 | 0.84% | 9,863,890 |
| 2009-12-07 | 2009-12-03 | 1.473 | 6,971,649 | +38,895 | 0.92% | 10,268,412 |
| 2009-12-04 | 2009-12-02 | 1.473 | 6,932,754 | -961,924 | 0.91% | 10,211,124 |
| 2009-12-03 | 2009-12-01 | 1.482 | 7,894,678 | -83,646 | 1.04% | 11,703,430 |
| 2009-12-02 | 2009-11-30 | 1.463 | 7,978,324 | -234,207 | 1.05% | 11,674,819 |
| 2009-12-01 | 2009-11-27 | 1.482 | 8,212,531 | -265,993 | 1.08% | 12,174,630 |
| 2009-11-30 | 2009-11-26 | 1.511 | 8,478,524 | -119,613 | 1.12% | 12,812,220 |
| 2009-11-27 | 2009-11-25 | 1.540 | 8,598,137 | +1,614,778 | 1.13% | 13,239,674 |
| 2009-11-26 | 2009-11-24 | 1.415 | 6,983,359 | -211,206 | 0.95% | 9,884,919 |
| 2009-11-25 | 2009-11-23 | 1.415 | 7,194,565 | -213,296 | 0.98% | 10,183,881 |
| 2009-11-24 | 2009-11-20 | 1.415 | 7,407,861 | -2,209,079 | 1.01% | 10,485,800 |
| 2009-11-23 | 2009-11-19 | 1.444 | 9,616,940 | +26,766 | 1.31% | 13,888,678 |
| 2009-11-20 | 2009-11-18 | 1.406 | 9,590,174 | -51,442 | 1.30% | 13,483,134 |
| 2009-11-19 | 2009-11-17 | 1.463 | 9,641,616 | +176,492 | 1.31% | 14,108,742 |
| 2009-11-17 | 2009-11-13 | 1.540 | 9,465,124 | +859,569 | 1.29% | 14,574,687 |
| 2009-11-16 | 2009-11-12 | 1.530 | 8,605,555 | +746,118 | 1.19% | 13,168,791 |
| 2009-11-13 | 2009-11-11 | 1.482 | 7,859,437 | -41,823 | 1.08% | 11,651,187 |
| 2009-11-12 | 2009-11-10 | 1.463 | 7,901,260 | +880,260 | 1.09% | 11,562,050 |
| 2009-11-11 | 2009-11-09 | 1.444 | 7,021,000 | -643,234 | 0.97% | 10,139,650 |
| 2009-11-10 | 2009-11-06 | 1.463 | 7,664,234 | +145,125 | 1.06% | 11,215,205 |
| 2009-11-09 | 2009-11-05 | 1.435 | 7,519,109 | -115,013 | 1.04% | 10,787,099 |
| 2009-11-06 | 2009-11-04 | 1.415 | 7,634,122 | +182,766 | 1.05% | 10,806,072 |
| 2009-11-04 | 2009-11-02 | 1.473 | 7,451,356 | -285,650 | 1.03% | 10,974,963 |
| 2009-11-03 | 2009-10-30 | 1.415 | 7,737,006 | +42,032 | 1.07% | 10,951,704 |
| 2009-10-22 | 2009-10-20 | 1.406 | 7,694,974 | +5,228 | 1.06% | 10,818,612 |
| 2009-10-21 | 2009-10-19 | 1.406 | 7,689,746 | -570,881 | 1.06% | 10,811,262 |
| 2009-10-20 | 2009-10-16 | 1.253 | 8,260,627 | -1,660,365 | 1.14% | 10,349,786 |
| 2009-10-19 | 2009-10-15 | 1.339 | 9,920,992 | +460,051 | 1.37% | 13,284,040 |
| 2009-10-16 | 2009-10-14 | 1.196 | 9,460,941 | +271,848 | 1.31% | 11,310,750 |
| 2009-10-15 | 2009-10-13 | 1.368 | 9,189,093 | +8,323,780 | 1.27% | 12,567,698 |
| 2009-10-14 | 2009-10-12 | 1.358 | 865,313 | -19,239 | 0.72% | 1,175,191 |
| 2009-10-09 | 2009-10-07 | 1.435 | 884,552 | -13,801 | 0.73% | 1,269,000 |
| 2009-10-08 | 2009-10-06 | 1.339 | 898,353 | -10,456 | 0.74% | 1,202,879 |
| 2009-10-06 | 2009-10-02 | 1.282 | 908,809 | +19,238 | 0.75% | 1,164,728 |
| 2009-10-05 | 2009-09-30 | 1.358 | 889,571 | -146,379 | 0.74% | 1,208,136 |
| 2009-09-29 | 2009-09-25 | 1.521 | 1,035,950 | +3,345 | 0.86% | 1,575,371 |
| 2009-09-28 | 2009-09-24 | 1.578 | 1,032,605 | -23,002 | 0.85% | 1,629,541 |
| 2009-09-25 | 2009-09-23 | 1.607 | 1,055,607 | +6,273 | 0.87% | 1,696,128 |
| 2009-09-24 | 2009-09-22 | 1.588 | 1,049,334 | -171,473 | 0.87% | 1,665,977 |
| 2009-09-23 | 2009-09-21 | 1.549 | 1,220,807 | +175,237 | 1.01% | 1,891,512 |
| 2009-09-22 | 2009-09-18 | 1.415 | 1,045,570 | -545,369 | 0.87% | 1,480,001 |
| 2009-09-21 | 2009-09-17 | 1.664 | 1,590,939 | +202,841 | 1.32% | 2,647,584 |
| 2009-09-18 | 2009-09-16 | 1.836 | 1,388,098 | -196,149 | 1.15% | 2,548,992 |
| 2009-09-17 | 2009-09-15 | 1.875 | 1,584,247 | -659,127 | 1.31% | 2,969,792 |
| 2009-09-16 | 2009-09-14 | 1.664 | 2,243,374 | +363,858 | 1.86% | 3,733,344 |
| 2009-09-15 | 2009-09-11 | 1.060 | 1,879,516 | +22,584 | 1.58% | 1,992,340 |
| 2009-09-14 | 2009-09-10 | 1.060 | 1,856,932 | -4,300,564 | 1.56% | 1,968,400 |
| 2009-09-11 | 2009-09-09 | 1.086 | 6,157,496 | +737,584 | 1.38% | 6,684,400 |
| 2009-09-10 | 2009-09-08 | 0.996 | 5,419,912 | -427,517 | 1.22% | 5,399,160 |
| 2009-09-09 | 2009-09-07 | 0.945 | 5,847,429 | -7,830 | 1.31% | 5,526,320 |
| 2009-09-07 | 2009-09-03 | 0.945 | 5,855,259 | +29,754 | 1.31% | 5,533,720 |
| 2009-09-04 | 2009-09-02 | 0.920 | 5,825,505 | -32,886 | 1.31% | 5,356,800 |
| 2009-09-03 | 2009-09-01 | 0.932 | 5,858,391 | -1,252,797 | 1.32% | 5,461,860 |
| 2009-09-02 | 2009-08-31 | 0.945 | 7,111,188 | -78,300 | 1.60% | 6,720,680 |
| 2009-08-28 | 2009-08-26 | 0.945 | 7,189,488 | +195,750 | 1.61% | 6,794,680 |
| 2009-08-27 | 2009-08-25 | 0.971 | 6,993,738 | +43,848 | 1.57% | 6,788,320 |
| 2009-08-26 | 2009-08-24 | 0.983 | 6,949,890 | +203,579 | 1.56% | 6,834,520 |
| 2009-08-25 | 2009-08-21 | 0.932 | 6,746,311 | +23,490 | 1.51% | 6,289,680 |
| 2009-08-21 | 2009-08-19 | 0.907 | 6,722,821 | -294,407 | 1.51% | 6,096,060 |
| 2009-08-20 | 2009-08-18 | 0.945 | 7,017,228 | +57,942 | 1.58% | 6,631,880 |
| 2009-08-19 | 2009-08-17 | 0.983 | 6,959,286 | -15,660 | 1.56% | 6,843,760 |
| 2009-08-18 | 2009-08-14 | 0.971 | 6,974,946 | -39,150 | 1.61% | 6,770,080 |
| 2009-08-17 | 2009-08-13 | 0.971 | 7,014,096 | -115,884 | 1.62% | 6,808,080 |
| 2009-08-14 | 2009-08-12 | 0.983 | 7,129,980 | +490,157 | 1.65% | 7,011,620 |
| 2009-08-13 | 2009-08-11 | 1.009 | 6,639,823 | +1,805,593 | 1.54% | 6,699,200 |
| 2009-08-10 | 2009-08-06 | 0.779 | 4,834,230 | +145,638 | 1.12% | 3,766,140 |
| 2009-08-07 | 2009-08-05 | 0.702 | 4,688,592 | +391,499 | 1.08% | 3,293,400 |
| 2009-08-06 | 2009-08-04 | 0.677 | 4,297,093 | +23,490 | 0.99% | 2,908,640 |
| 2009-08-05 | 2009-08-03 | 0.702 | 4,273,603 | +79,866 | 0.99% | 3,001,900 |
| 2009-08-04 | 2009-07-31 | 0.690 | 4,193,737 | +25,056 | 0.97% | 2,892,240 |
| 2009-07-31 | 2009-07-29 | 0.741 | 4,168,681 | -12,528 | 0.96% | 3,087,920 |
| 2009-07-29 | 2009-07-27 | 0.754 | 4,181,209 | +46,980 | 0.97% | 3,150,600 |
| 2009-07-28 | 2009-07-24 | 0.754 | 4,134,229 | -78,300 | 0.96% | 3,115,200 |
| 2009-07-27 | 2009-07-23 | 0.766 | 4,212,529 | -78,300 | 0.97% | 3,228,000 |
| 2009-07-23 | 2009-07-21 | 0.792 | 4,290,829 | +98,658 | 0.99% | 3,397,600 |
| 2009-07-22 | 2009-07-20 | 0.792 | 4,192,171 | +474,496 | 0.97% | 3,319,480 |
| 2009-07-21 | 2009-07-17 | 0.817 | 3,717,675 | +136,242 | 0.86% | 3,038,720 |
| 2009-07-20 | 2009-07-16 | 0.754 | 3,581,433 | +120,582 | 0.83% | 2,698,660 |
| 2009-07-17 | 2009-07-15 | 0.766 | 3,460,851 | +667,114 | 0.80% | 2,652,000 |
| 2009-07-16 | 2009-07-14 | 0.728 | 2,793,737 | +12,528 | 0.65% | 2,033,760 |
| 2009-07-14 | 2009-07-10 | 0.690 | 2,781,209 | +136,242 | 0.64% | 1,918,080 |
| 2009-07-07 | 2009-07-03 | 0.728 | 2,644,967 | -23,490 | 0.61% | 1,925,460 |
| 2009-06-30 | 2009-06-26 | 0.690 | 2,668,457 | +39,150 | 0.62% | 1,840,320 |
| 2009-06-29 | 2009-06-25 | 0.702 | 2,629,307 | +18,792 | 0.61% | 1,846,900 |
| 2009-06-25 | 2009-06-23 | 0.741 | 2,610,515 | +156,599 | 0.60% | 1,933,720 |
| 2009-06-24 | 2009-06-22 | 0.702 | 2,453,916 | -158,165 | 0.57% | 1,723,700 |
| 2009-06-16 | 2009-06-12 | 0.608 | 2,612,081 | -46,980 | 0.64% | 1,587,936 |
| 2009-06-12 | 2009-06-10 | 0.626 | 2,659,061 | +352,349 | 0.65% | 1,664,040 |
| 2009-06-09 | 2009-06-05 | 0.664 | 2,306,712 | +20,358 | 0.57% | 1,531,920 |
| 2009-06-05 | 2009-06-03 | 0.636 | 2,286,354 | +156,599 | 0.56% | 1,454,160 |
| 2009-06-04 | 2009-06-02 | 0.623 | 2,129,755 | -743,848 | 0.52% | 1,327,360 |
| 2009-06-03 | 2009-06-01 | 0.664 | 2,873,603 | -239,597 | 0.71% | 1,908,400 |
| 2009-06-02 | 2009-05-29 | 0.664 | 3,113,200 | +148,770 | 0.77% | 2,067,520 |
| 2009-05-26 | 2009-05-22 | 0.511 | 2,964,430 | -39,150 | 0.73% | 1,514,400 |
| 2009-05-25 | 2009-05-21 | 0.513 | 3,003,580 | -12,528 | 0.74% | 1,542,072 |
| 2009-05-21 | 2009-05-19 | 0.521 | 3,016,108 | +67,338 | 0.74% | 1,571,616 |
| 2009-05-20 | 2009-05-18 | 0.516 | 2,948,770 | +21,923 | 0.73% | 1,521,464 |
| 2009-05-19 | 2009-05-15 | 0.516 | 2,926,847 | -391,499 | 0.72% | 1,510,152 |
| 2009-05-13 | 2009-05-11 | 0.434 | 3,318,346 | -25,055 | 0.82% | 1,440,920 |
| 2009-05-12 | 2009-05-08 | 0.421 | 3,343,401 | +34,451 | 0.82% | 1,409,100 |
| 2009-05-11 | 2009-05-07 | 0.421 | 3,308,950 | +4,698 | 0.81% | 1,394,580 |
| 2009-05-08 | 2009-05-06 | 0.421 | 3,304,252 | +234,900 | 0.81% | 1,392,600 |
| 2009-05-05 | 2009-04-30 | 0.386 | 3,069,352 | -62,640 | 0.76% | 1,183,840 |
| 2009-05-04 | 2009-04-29 | 0.370 | 3,131,992 | -93,960 | 0.77% | 1,160,000 |
| 2009-04-30 | 2009-04-28 | 0.378 | 3,225,952 | +274,050 | 0.79% | 1,219,520 |
| 2009-04-29 | 2009-04-27 | 0.398 | 2,951,902 | +274,049 | 0.73% | 1,176,240 |
| 2009-04-28 | 2009-04-24 | 0.432 | 2,677,853 | +15,660 | 0.66% | 1,155,960 |
| 2009-04-23 | 2009-04-21 | 0.439 | 2,662,193 | -70,470 | 0.66% | 1,169,600 |
| 2009-04-22 | 2009-04-20 | 0.467 | 2,732,663 | +469,799 | 0.67% | 1,277,340 |
| 2009-04-21 | 2009-04-17 | 0.455 | 2,262,864 | -123,714 | 0.56% | 1,028,840 |
| 2009-04-20 | 2009-04-16 | 0.409 | 2,386,578 | -72,036 | 0.59% | 975,360 |
| 2009-04-17 | 2009-04-15 | 0.355 | 2,458,614 | +78,300 | 0.61% | 872,920 |
| 2009-04-09 | 2009-04-07 | 0.271 | 2,380,314 | +45,414 | 0.59% | 644,480 |
| 2009-04-06 | 2009-04-02 | 0.276 | 2,334,900 | +26,622 | 0.57% | 644,112 |
| 2009-04-01 | 2009-03-30 | 0.255 | 2,308,278 | +39,150 | 0.57% | 589,600 |
| 2009-03-31 | 2009-03-27 | 0.268 | 2,269,128 | +98,658 | 0.84% | 608,580 |
| 2009-03-25 | 2009-03-23 | 0.227 | 2,170,470 | +18,791 | 0.80% | 493,416 |
| 2009-03-19 | 2009-03-17 | 0.215 | 2,151,679 | +68,904 | 0.79% | 461,664 |
| 2009-03-16 | 2009-03-12 | 0.215 | 2,082,775 | +15,660 | 0.77% | 446,880 |
| 2009-03-12 | 2009-03-10 | 0.209 | 2,067,115 | +78,300 | 0.76% | 432,960 |
| 2009-03-10 | 2009-03-06 | 0.220 | 1,988,815 | +39,150 | 0.73% | 436,880 |
| 2009-03-06 | 2009-03-04 | 0.230 | 1,949,665 | +10,962 | 0.72% | 448,200 |
| 2009-03-05 | 2009-03-03 | 0.245 | 1,938,703 | +101,790 | 0.72% | 475,392 |
| 2009-03-04 | 2009-03-02 | 0.238 | 1,836,913 | +78,299 | 0.68% | 436,356 |
| 2009-03-02 | 2009-02-26 | 0.263 | 1,758,614 | +78,300 | 0.65% | 462,676 |
| 2009-02-26 | 2009-02-24 | 0.271 | 1,680,314 | -302,730 | 0.62% | 455,937 |
| 2009-02-03 | 2009-01-30 | 0.262 | 1,983,044 | +44,225 | 0.65% | 520,144 |
| 2009-02-02 | 2009-01-29 | 0.260 | 1,938,819 | +15,921 | 0.63% | 504,160 |
| 2008-12-18 | 2008-12-16 | 0.240 | 1,922,898 | -8,845 | 0.63% | 460,888 |
| 2008-12-15 | 2008-12-11 | 0.224 | 1,931,743 | +88,450 | 0.63% | 432,432 |
| 2008-11-17 | 2008-11-13 | 0.217 | 1,843,293 | -17,690 | 0.60% | 400,128 |
| 2008-11-11 | 2008-11-07 | 0.242 | 1,860,983 | -5,307 | 0.61% | 450,256 |
| 2008-09-24 | 2008-09-22 | 0.434 | 1,866,290 | -8,845 | 0.61% | 810,240 |
| 2008-09-18 | 2008-09-16 | 0.454 | 1,875,135 | -24,766 | 0.61% | 852,240 |
| 2008-09-12 | 2008-09-10 | 0.565 | 1,899,901 | -44,225 | 0.62% | 1,074,000 |
| 2008-08-11 | 2008-08-07 | 0.825 | 1,944,126 | -5,307 | 0.64% | 1,604,540 |
| 2008-08-01 | 2008-07-30 | 0.803 | 1,949,433 | -10,614 | 0.64% | 1,564,840 |
| 2008-07-23 | 2008-07-21 | 0.814 | 1,960,047 | -5,307 | 0.64% | 1,595,520 |
| 2008-07-21 | 2008-07-17 | 0.859 | 1,965,354 | -315,553 | 0.64% | 1,688,720 |
| 2008-07-16 | 2008-07-14 | 0.825 | 2,280,907 | -54,839 | 0.75% | 1,882,494 |
| 2008-07-11 | 2008-07-09 | 0.871 | 2,335,746 | -70,760 | 0.76% | 2,033,385 |
| 2008-07-10 | 2008-07-08 | 0.859 | 2,406,506 | -44,225 | 0.79% | 2,067,778 |
| 2008-07-09 | 2008-07-07 | 0.882 | 2,450,731 | +125,599 | 0.80% | 2,161,193 |
| 2008-06-16 | 2008-06-12 | 0.927 | 2,325,132 | -8,845 | 0.76% | 2,155,583 |
| 2008-06-13 | 2008-06-11 | 0.972 | 2,333,977 | -537,774 | 0.76% | 2,269,333 |
| 2008-06-12 | 2008-06-10 | 1.040 | 2,871,751 | -35,380 | 0.94% | 2,987,018 |
| 2008-06-05 | 2008-06-03 | 1.097 | 2,907,131 | +21,228 | 0.95% | 3,188,156 |
| 2008-06-03 | 2008-05-30 | 1.119 | 2,885,903 | -88,450 | 0.94% | 3,230,131 |
| 2008-05-29 | 2008-05-27 | 1.119 | 2,974,353 | -309,574 | 0.97% | 3,329,132 |
| 2008-05-28 | 2008-05-26 | 1.131 | 3,283,927 | +44,224 | 1.07% | 3,712,759 |
| 2008-05-19 | 2008-05-15 | 1.221 | 3,239,703 | +35,380 | 1.06% | 3,955,781 |
| 2008-05-16 | 2008-05-14 | 1.244 | 3,204,323 | +8,845 | 1.05% | 3,985,036 |
| 2008-05-15 | 2008-05-13 | 1.198 | 3,195,478 | -159,209 | 1.04% | 3,829,526 |
| 2008-05-14 | 2008-05-09 | 1.266 | 3,354,687 | -44,225 | 1.10% | 4,247,890 |
| 2008-05-09 | 2008-05-07 | 1.266 | 3,398,912 | +203,434 | 1.11% | 4,303,891 |
| 2008-05-08 | 2008-05-06 | 1.266 | 3,195,478 | -3,538 | 1.04% | 4,046,291 |
| 2008-05-06 | 2008-05-02 | 1.289 | 3,199,016 | +12,383 | 1.05% | 4,123,106 |
| 2008-05-05 | 2008-04-30 | 1.153 | 3,186,633 | -260,042 | 1.04% | 3,674,815 |
| 2008-04-30 | 2008-04-28 | 1.198 | 3,446,675 | +44,225 | 1.13% | 4,130,565 |
| 2008-04-28 | 2008-04-24 | 1.153 | 3,402,450 | +88,450 | 1.11% | 3,923,695 |
| 2008-04-25 | 2008-04-23 | 1.176 | 3,314,000 | +442,249 | 1.08% | 3,896,630 |
| 2008-04-23 | 2008-04-21 | 1.131 | 2,871,751 | -309,575 | 0.94% | 3,246,759 |
| 2008-04-22 | 2008-04-18 | 1.176 | 3,181,326 | -22,997 | 1.04% | 3,740,630 |
| 2008-04-21 | 2008-04-17 | 1.244 | 3,204,323 | +1,769 | 1.05% | 3,985,036 |
| 2008-04-16 | 2008-04-14 | 1.153 | 3,202,554 | +84,912 | 1.05% | 3,693,175 |
| 2008-04-15 | 2008-04-11 | 1.198 | 3,117,642 | -17,690 | 1.02% | 3,736,245 |
| 2008-04-14 | 2008-04-10 | 1.198 | 3,135,332 | +53,070 | 1.02% | 3,757,445 |
| 2008-04-11 | 2008-04-09 | 1.153 | 3,082,262 | -176,899 | 1.01% | 3,554,455 |
| 2008-04-10 | 2008-04-08 | 1.266 | 3,259,161 | -44,225 | 1.07% | 4,126,930 |
| 2008-04-01 | 2008-03-28 | 1.447 | 3,303,386 | -8,845 | 1.08% | 4,780,492 |
| 2008-03-31 | 2008-03-27 | 1.470 | 3,312,231 | +44,225 | 1.08% | 4,868,187 |
| 2008-03-20 | 2008-03-18 | 1.119 | 3,268,006 | +263,580 | 1.07% | 3,657,811 |
| 2008-03-19 | 2008-03-17 | 1.379 | 3,004,426 | +44,225 | 0.98% | 4,144,046 |
| 2008-03-18 | 2008-03-14 | 1.696 | 2,960,201 | -30,073 | 0.97% | 5,020,139 |
| 2008-03-14 | 2008-03-12 | 1.809 | 2,990,274 | +152,133 | 0.98% | 5,409,215 |
| 2008-03-07 | 2008-03-05 | 2.329 | 2,838,141 | -8,845 | 0.93% | 6,610,046 |
| 2008-03-05 | 2008-03-03 | 2.533 | 2,846,986 | +5,307 | 0.93% | 7,210,023 |
| 2008-02-29 | 2008-02-27 | 2.374 | 2,841,679 | +44,225 | 0.93% | 6,746,796 |
| 2008-02-27 | 2008-02-25 | 2.352 | 2,797,454 | -44,225 | 0.91% | 6,578,541 |
| 2008-02-26 | 2008-02-22 | 2.284 | 2,841,679 | +1,769 | 0.93% | 6,489,775 |
| 2008-02-25 | 2008-02-21 | 2.261 | 2,839,910 | -21,227 | 0.93% | 6,421,520 |
| 2008-02-20 | 2008-02-18 | 2.397 | 2,861,137 | +5,307 | 0.93% | 6,857,689 |
| 2008-02-18 | 2008-02-14 | 2.352 | 2,855,830 | -7,076 | 0.93% | 6,715,819 |
| 2008-02-14 | 2008-02-12 | 2.668 | 2,862,906 | -8,845 | 0.94% | 7,638,751 |
| 2008-02-05 | 2008-02-01 | 2.940 | 2,871,751 | -17,690 | 0.94% | 8,441,573 |
| 2008-02-01 | 2008-01-30 | 2.962 | 2,889,441 | -37,149 | 0.94% | 8,558,909 |
| 2008-01-31 | 2008-01-29 | 3.007 | 2,926,590 | -88,450 | 0.96% | 8,801,299 |
| 2008-01-28 | 2008-01-24 | 2.917 | 3,015,040 | +8,845 | 0.99% | 8,794,599 |
| 2008-01-25 | 2008-01-23 | 2.917 | 3,006,195 | +8,845 | 0.98% | 8,768,799 |
| 2008-01-24 | 2008-01-22 | 2.804 | 2,997,350 | -5,307 | 0.98% | 8,404,123 |
| 2008-01-23 | 2008-01-21 | 3.053 | 3,002,657 | -104,371 | 0.98% | 9,165,850 |
| 2008-01-22 | 2008-01-18 | 3.098 | 3,107,028 | +1,769 | 1.02% | 9,624,962 |
| 2008-01-21 | 2008-01-17 | 3.053 | 3,105,259 | -88,450 | 1.01% | 9,479,051 |
| 2008-01-17 | 2008-01-15 | 3.143 | 3,193,709 | -168,054 | 1.04% | 10,037,913 |
| 2008-01-16 | 2008-01-14 | 3.211 | 3,361,763 | -58,377 | 1.10% | 10,794,156 |
| 2008-01-15 | 2008-01-11 | 3.166 | 3,420,140 | -102,602 | 1.12% | 10,826,926 |
| 2008-01-11 | 2008-01-09 | 2.849 | 3,522,742 | -61,915 | 1.15% | 10,036,555 |
| 2008-01-09 | 2008-01-07 | 2.826 | 3,584,657 | -44,225 | 1.17% | 10,131,900 |
| 2008-01-04 | 2008-01-02 | 2.940 | 3,628,882 | -221,124 | 1.19% | 10,667,176 |
| 2007-12-28 | 2007-12-24 | 2.985 | 3,850,006 | -334,340 | 1.27% | 11,491,285 |
| 2007-12-27 | 2007-12-20 | 2.985 | 4,184,346 | +150,365 | 1.38% | 12,489,205 |
| 2007-12-21 | 2007-12-19 | 2.917 | 4,033,981 | +28,303 | 1.33% | 11,766,758 |
| 2007-12-20 | 2007-12-18 | 2.691 | 4,005,678 | +44,225 | 1.32% | 10,778,449 |
| 2007-12-19 | 2007-12-17 | 2.668 | 3,961,453 | -22,997 | 1.30% | 10,569,873 |
| 2007-12-07 | 2007-12-05 | 2.600 | 3,984,450 | -33,611 | 1.31% | 10,360,948 |
| 2007-12-06 | 2007-12-04 | 2.578 | 4,018,061 | +44,225 | 1.32% | 10,357,493 |
| 2007-12-05 | 2007-12-03 | 2.646 | 3,973,836 | -7,076 | 1.31% | 10,513,058 |
| 2007-12-03 | 2007-11-29 | 2.668 | 3,980,912 | -28,304 | 1.31% | 10,621,793 |
| 2007-11-30 | 2007-11-28 | 2.691 | 4,009,216 | -28,303 | 1.32% | 10,787,969 |
| 2007-11-29 | 2007-11-27 | 2.691 | 4,037,519 | -19,459 | 1.65% | 10,864,126 |
| 2007-11-23 | 2007-11-21 | 2.713 | 4,056,978 | +76,066 | 1.66% | 11,008,222 |
| 2007-11-20 | 2007-11-16 | 2.849 | 3,980,912 | -67,221 | 1.63% | 11,341,915 |
| 2007-11-19 | 2007-11-15 | 2.804 | 4,048,133 | -3,538 | 1.65% | 11,350,362 |
| 2007-11-16 | 2007-11-14 | 2.872 | 4,051,671 | +47,762 | 1.65% | 11,635,128 |
| 2007-11-15 | 2007-11-13 | 2.826 | 4,003,909 | -88,449 | 1.64% | 11,316,900 |
| 2007-11-14 | 2007-11-12 | 2.759 | 4,092,358 | -1,769 | 1.67% | 11,289,292 |
| 2007-11-13 | 2007-11-09 | 2.917 | 4,094,127 | -17,690 | 1.67% | 11,942,199 |
| 2007-11-12 | 2007-11-08 | 2.872 | 4,111,817 | -5,307 | 1.68% | 11,807,848 |
| 2007-11-07 | 2007-11-05 | 3.075 | 4,117,124 | +162,747 | 1.68% | 12,660,945 |
| 2007-11-06 | 2007-11-02 | 3.233 | 3,954,377 | +12,383 | 1.62% | 12,786,373 |
| 2007-11-05 | 2007-11-01 | 3.392 | 3,941,994 | +12,383 | 1.61% | 13,370,279 |
| 2007-11-02 | 2007-10-31 | 3.369 | 3,929,611 | +60,146 | 1.60% | 13,239,424 |
| 2007-11-01 | 2007-10-30 | 3.347 | 3,869,465 | -72,529 | 1.58% | 12,949,288 |
| 2007-10-31 | 2007-10-29 | 3.414 | 3,941,994 | +589,076 | 1.61% | 13,459,415 |
| 2007-10-30 | 2007-10-26 | 3.256 | 3,352,918 | -150,365 | 1.37% | 10,917,387 |
| 2007-10-29 | 2007-10-25 | 3.347 | 3,503,283 | +123,830 | 1.43% | 11,723,849 |
| 2007-10-24 | 2007-10-22 | 3.369 | 3,379,453 | +714,674 | 1.38% | 11,385,863 |
| 2007-10-23 | 2007-10-18 | 3.188 | 2,664,779 | +40,687 | 1.09% | 8,495,982 |
| 2007-10-22 | 2007-10-17 | 3.301 | 2,624,092 | -360,875 | 1.07% | 8,662,937 |
| 2007-10-18 | 2007-10-16 | 2.962 | 2,984,967 | -217,587 | 1.22% | 8,841,869 |
| 2007-10-17 | 2007-10-15 | 2.894 | 3,202,554 | -65,452 | 1.31% | 9,269,145 |
| 2007-10-16 | 2007-10-12 | 2.781 | 3,268,006 | +221,124 | 1.33% | 9,089,107 |
| 2007-10-15 | 2007-10-11 | 2.826 | 3,046,882 | -47,763 | 1.24% | 8,611,899 |
| 2007-10-12 | 2007-10-10 | 2.759 | 3,094,645 | -28,304 | 1.26% | 8,536,974 |
| 2007-10-11 | 2007-10-09 | 2.849 | 3,122,949 | -30,073 | 1.28% | 8,897,514 |
| 2007-10-10 | 2007-10-08 | 2.872 | 3,153,022 | -978,254 | 1.29% | 9,054,490 |
| 2007-10-09 | 2007-10-05 | 2.487 | 4,131,276 | +258,273 | 1.69% | 10,275,670 |
| 2007-10-08 | 2007-10-04 | 2.035 | 3,873,003 | -70,760 | 1.58% | 7,881,767 |
| 2007-10-05 | 2007-10-03 | 2.012 | 3,943,763 | -42,456 | 1.61% | 7,936,592 |
| 2007-10-04 | 2007-10-02 | 2.148 | 3,986,219 | +56,608 | 1.63% | 8,562,844 |
| 2007-10-03 | 2007-09-28 | 2.306 | 3,929,611 | +137,982 | 1.60% | 9,063,230 |
| 2007-10-02 | 2007-09-27 | 2.374 | 3,791,629 | +79,605 | 1.55% | 9,002,195 |
| 2007-09-28 | 2007-09-25 | 2.465 | 3,712,024 | +8,845 | 1.52% | 9,148,935 |
| 2007-09-25 | 2007-09-21 | 2.646 | 3,703,179 | +47,763 | 1.51% | 9,797,016 |
| 2007-09-24 | 2007-09-20 | 2.713 | 3,655,416 | +17,690 | 1.49% | 9,918,622 |
| 2007-09-20 | 2007-09-18 | 2.442 | 3,637,726 | +8,844 | 1.49% | 8,883,559 |
| 2007-09-19 | 2007-09-17 | 2.442 | 3,628,882 | -22,996 | 1.48% | 8,861,962 |
| 2007-09-17 | 2007-09-13 | 2.713 | 3,651,878 | -3,538 | 1.49% | 9,909,022 |
| 2007-09-14 | 2007-09-12 | 2.713 | 3,655,416 | -5,307 | 1.49% | 9,918,622 |
| 2007-09-13 | 2007-09-11 | 2.691 | 3,660,723 | -118,523 | 1.50% | 9,850,246 |
| 2007-09-12 | 2007-09-10 | 2.804 | 3,779,246 | -155,672 | 1.54% | 10,596,443 |
| 2007-09-11 | 2007-09-07 | 2.713 | 3,934,918 | -79,605 | 1.61% | 10,677,024 |
| 2007-09-10 | 2007-09-06 | 2.849 | 4,014,523 | +5,307 | 1.64% | 11,437,675 |
| 2007-09-07 | 2007-09-05 | 2.894 | 4,009,216 | -132,674 | 1.64% | 11,603,866 |
| 2007-09-06 | 2007-09-04 | 2.894 | 4,141,890 | +1,132,157 | 1.69% | 11,987,864 |
| 2007-09-05 | 2007-09-03 | 2.849 | 3,009,733 | +45,109 | 1.23% | 8,574,954 |
| 2007-09-04 | 2007-08-31 | 2.713 | 2,964,624 | +14,152 | 1.21% | 8,044,224 |
| 2007-09-03 | 2007-08-30 | 2.600 | 2,950,472 | +68,991 | 1.21% | 7,672,248 |
| 2007-08-31 | 2007-08-29 | 2.555 | 2,881,481 | -35,380 | 1.18% | 7,362,537 |
| 2007-08-30 | 2007-08-28 | 2.691 | 2,916,861 | +14,152 | 1.19% | 7,848,668 |
| 2007-08-29 | 2007-08-27 | 3.007 | 2,902,709 | +438,711 | 1.19% | 8,729,481 |
| 2007-08-28 | 2007-08-24 | 2.826 | 2,463,998 | -15,921 | 1.01% | 6,964,399 |
| 2007-08-27 | 2007-08-23 | 2.306 | 2,479,919 | -22,997 | 1.01% | 5,719,670 |
| 2007-08-24 | 2007-08-22 | 2.284 | 2,502,916 | -265,349 | 1.02% | 5,716,114 |
| 2007-08-23 | 2007-08-21 | 2.239 | 2,768,265 | +8,845 | 1.13% | 6,196,923 |
| 2007-08-21 | 2007-08-17 | 2.239 | 2,759,420 | -24,766 | 1.13% | 6,177,123 |
| 2007-08-20 | 2007-08-16 | 2.284 | 2,784,186 | +45,994 | 1.14% | 6,358,474 |
| 2007-08-17 | 2007-08-15 | 2.397 | 2,738,192 | -3,538 | 1.12% | 6,563,009 |
| 2007-08-16 | 2007-08-14 | 2.397 | 2,741,730 | +14,152 | 1.12% | 6,571,489 |
| 2007-08-15 | 2007-08-13 | 2.397 | 2,727,578 | -65,453 | 1.11% | 6,537,569 |
| 2007-08-14 | 2007-08-10 | 2.397 | 2,793,031 | -49,532 | 1.14% | 6,694,450 |
| 2007-08-13 | 2007-08-09 | 2.623 | 2,842,563 | +51,301 | 1.16% | 7,455,922 |
| 2007-08-10 | 2007-08-08 | 2.419 | 2,791,262 | -86,681 | 1.14% | 6,753,325 |
| 2007-08-09 | 2007-08-07 | 2.171 | 2,877,943 | -120,292 | 1.18% | 6,247,218 |
| 2007-08-08 | 2007-08-06 | 2.668 | 2,998,235 | -65,452 | 1.22% | 7,999,833 |
| 2007-08-07 | 2007-08-03 | 2.940 | 3,063,687 | -150,365 | 1.25% | 9,005,773 |
| 2007-08-06 | 2007-08-02 | 2.985 | 3,214,052 | -19,459 | 1.31% | 9,593,125 |
| 2007-08-03 | 2007-08-01 | 3.347 | 3,233,511 | +76,067 | 1.32% | 10,821,048 |
| 2007-08-02 | 2007-07-31 | 3.686 | 3,157,444 | +288,346 | 1.29% | 11,637,415 |
| 2007-08-01 | 2007-07-30 | 3.912 | 2,869,098 | +123,830 | 1.17% | 11,223,408 |
| 2007-07-31 | 2007-07-27 | 3.821 | 2,745,268 | +571,385 | 1.12% | 10,490,706 |
| 2007-07-26 | 2007-07-24 | 4.047 | 2,173,883 | -148,595 | 0.89% | 8,798,780 |
| 2007-07-25 | 2007-07-23 | 3.754 | 2,322,478 | +636,838 | 0.95% | 8,717,520 |
| 2007-07-24 | 2007-07-20 | 3.640 | 1,685,640 | -843,139 | 0.69% | 6,136,546 |
| 2007-07-23 | 2007-07-19 | 3.279 | 2,528,779 | -141,520 | 1.03% | 8,291,100 |
| 2007-07-20 | 2007-07-18 | 2.894 | 2,670,299 | -51,301 | 1.09% | 7,728,641 |
| 2007-07-19 | 2007-07-17 | 2.781 | 2,721,600 | +113,216 | 1.11% | 7,569,421 |
| 2007-07-18 | 2007-07-16 | 2.894 | 2,608,384 | +42,456 | 1.07% | 7,549,440 |
| 2007-07-17 | 2007-07-13 | 2.985 | 2,565,928 | -88,450 | 1.05% | 7,658,640 |
| 2007-07-04 | 2007-06-29 | 3.188 | 2,654,378 | -60,146 | 1.08% | 8,462,821 |
| 2007-07-03 | 2007-06-28 | 3.120 | 2,714,524 | +1,112,699 | 1.11% | 8,470,441 |
| 2007-06-29 | 2007-06-27 | 3.188 | 1,601,825 | +33,611 | 0.67% | 5,107,019 |
| 2007-06-28 | 2007-06-26 | 3.392 | 1,568,214 | -70,760 | 0.65% | 5,318,998 |
| 2007-06-27 | 2007-06-25 | 3.120 | 1,638,974 | -24,766 | 0.68% | 5,114,279 |
| 2007-06-26 | 2007-06-22 | 3.120 | 1,663,740 | 0.69% | 5,191,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy