History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-10-13 | 2025-10-09 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-10-10 | 2025-10-08 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-10-09 | 2025-10-06 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-10-08 | 2025-10-03 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-10-06 | 2025-10-02 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-10-03 | 2025-09-30 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-10-02 | 2025-09-29 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-09-30 | 2025-09-26 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-09-29 | 2025-09-25 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-09-26 | 2025-09-24 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-09-25 | 2025-09-23 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-24 | 2025-09-22 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-09-23 | 2025-09-19 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-09-19 | 2025-09-17 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-09-18 | 2025-09-16 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-09-17 | 2025-09-15 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-09-16 | 2025-09-12 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-09-15 | 2025-09-11 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-09-12 | 2025-09-10 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-09-11 | 2025-09-09 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-10 | 2025-09-08 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-09 | 2025-09-05 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-09-08 | 2025-09-04 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-09-05 | 2025-09-03 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-09-04 | 2025-09-02 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-09-03 | 2025-09-01 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-09-02 | 2025-08-29 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-09-01 | 2025-08-28 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-08-29 | 2025-08-27 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-08-28 | 2025-08-26 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-08-27 | 2025-08-25 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-08-26 | 2025-08-22 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-08-25 | 2025-08-21 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-08-22 | 2025-08-20 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-08-21 | 2025-08-19 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-08-20 | 2025-08-18 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-08-19 | 2025-08-15 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-08-18 | 2025-08-14 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-08-15 | 2025-08-13 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-08-14 | 2025-08-12 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-08-13 | 2025-08-11 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-08-11 | 2025-08-07 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-08-08 | 2025-08-06 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-08-07 | 2025-08-05 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-08-06 | 2025-08-04 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-08-05 | 2025-08-01 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-08-04 | 2025-07-31 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-08-01 | 2025-07-30 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-07-31 | 2025-07-29 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-07-30 | 2025-07-28 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-07-29 | 2025-07-25 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-07-28 | 2025-07-24 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-07-25 | 2025-07-23 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-07-24 | 2025-07-22 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-07-23 | 2025-07-21 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-07-22 | 2025-07-18 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-07-21 | 2025-07-17 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-07-17 | 2025-07-15 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.069 | 22,000 | -8,000 | 0.00% | 1,518 |
| 2025-07-14 | 2025-07-10 | 0.079 | 30,000 | +8,000 | 0.00% | 2,370 |
| 2025-06-19 | 2025-06-17 | 0.060 | 22,000 | -24,000 | 0.00% | 1,320 |
| 2023-10-24 | 2023-10-19 | 0.090 | 46,000 | -56,000 | 0.00% | 4,140 |
| 2023-09-29 | 2023-09-27 | 0.090 | 102,000 | +12,000 | 0.00% | 9,180 |
| 2023-09-28 | 2023-09-26 | 0.126 | 90,000 | +44,000 | 0.00% | 11,340 |
| 2021-10-11 | 2021-10-07 | 0.233 | 46,000 | -24,000 | 0.00% | 10,718 |
| 2021-09-10 | 2021-09-08 | 0.325 | 70,000 | -36,000 | 0.00% | 22,750 |
| 2021-09-09 | 2021-09-07 | 0.310 | 106,000 | +24,000 | 0.00% | 32,860 |
| 2021-09-07 | 2021-09-03 | 0.260 | 82,000 | +16,000 | 0.00% | 21,320 |
| 2021-09-03 | 2021-09-01 | 0.205 | 66,000 | +8,000 | 0.00% | 13,530 |
| 2021-09-02 | 2021-08-31 | 0.205 | 58,000 | -288,000 | 0.00% | 11,890 |
| 2021-08-03 | 2021-07-30 | 0.104 | 346,000 | +300,000 | 0.01% | 35,984 |
| 2021-08-02 | 2021-07-29 | 0.112 | 46,000 | +4,000 | 0.00% | 5,152 |
| 2021-07-28 | 2021-07-26 | 0.117 | 42,000 | +12,000 | 0.00% | 4,914 |
| 2021-07-27 | 2021-07-23 | 0.129 | 30,000 | +8,000 | 0.00% | 3,870 |
| 2018-04-20 | 2018-04-18 | 0.340 | 22,000 | -4,000,000 | 0.00% | 7,480 |
| 2018-03-29 | 2018-03-27 | 0.345 | 4,022,000 | +4,000,000 | 0.13% | 1,387,590 |
| 2017-10-03 | 2017-09-28 | 0.420 | 22,000 | -1,200,000 | 0.00% | 9,240 |
| 2017-09-25 | 2017-09-21 | 0.480 | 1,222,000 | -60,000 | 0.04% | 586,560 |
| 2017-09-22 | 2017-09-20 | 0.450 | 1,282,000 | -256,000 | 0.04% | 576,900 |
| 2017-07-04 | 2017-06-30 | 0.650 | 1,538,000 | +1,516,000 | 0.05% | 999,700 |
| 2017-02-01 | 2017-01-25 | 0.470 | 22,000 | -620,000 | 0.00% | 10,340 |
| 2016-12-20 | 2016-12-16 | 0.460 | 642,000 | -20,000 | 0.03% | 295,320 |
| 2016-10-14 | 2016-10-12 | 0.500 | 662,000 | -1,040,000 | 0.03% | 331,000 |
| 2016-08-26 | 2016-08-24 | 0.500 | 1,702,000 | +216,000 | 0.07% | 851,000 |
| 2016-08-03 | 2016-07-29 | 0.510 | 1,486,000 | +284,000 | 0.06% | 757,860 |
| 2016-07-21 | 2016-07-19 | 0.550 | 1,202,000 | +40,000 | 0.05% | 661,100 |
| 2016-06-29 | 2016-06-27 | 0.630 | 1,162,000 | -900,000 | 0.05% | 732,060 |
| 2016-06-28 | 2016-06-24 | 0.500 | 2,062,000 | -196,000 | 0.09% | 1,031,000 |
| 2016-06-27 | 2016-06-23 | 0.495 | 2,258,000 | +96,000 | 0.11% | 1,117,710 |
| 2016-06-24 | 2016-06-22 | 0.500 | 2,162,000 | -140,000 | 0.11% | 1,081,000 |
| 2016-06-23 | 2016-06-21 | 0.495 | 2,302,000 | -60,000 | 0.11% | 1,139,490 |
| 2016-06-22 | 2016-06-20 | 0.500 | 2,362,000 | -84,000 | 0.12% | 1,181,000 |
| 2016-06-21 | 2016-06-17 | 0.495 | 2,446,000 | +140,000 | 0.12% | 1,210,770 |
| 2016-06-20 | 2016-06-16 | 0.510 | 2,306,000 | +144,000 | 0.11% | 1,176,060 |
| 2016-06-17 | 2016-06-15 | 0.520 | 2,162,000 | +1,000,000 | 0.11% | 1,124,240 |
| 2016-05-27 | 2016-05-25 | 0.540 | 1,162,000 | +20,000 | 0.06% | 627,480 |
| 2016-05-19 | 2016-05-17 | 0.570 | 1,142,000 | +480,000 | 0.06% | 650,940 |
| 2016-03-31 | 2016-03-29 | 0.560 | 662,000 | -36,000 | 0.03% | 370,720 |
| 2016-03-30 | 2016-03-24 | 0.475 | 698,000 | +36,000 | 0.03% | 331,550 |
| 2016-03-29 | 2016-03-23 | 0.445 | 662,000 | -700,000 | 0.03% | 294,590 |
| 2016-03-22 | 2016-03-18 | 0.430 | 1,362,000 | +300,000 | 0.07% | 585,660 |
| 2016-03-21 | 2016-03-17 | 0.430 | 1,062,000 | +80,000 | 0.05% | 456,660 |
| 2016-03-15 | 2016-03-11 | 0.440 | 982,000 | -40,000 | 0.05% | 432,080 |
| 2016-03-14 | 2016-03-10 | 0.445 | 1,022,000 | -80,000 | 0.05% | 454,790 |
| 2016-03-11 | 2016-03-09 | 0.435 | 1,102,000 | -360,000 | 0.05% | 479,370 |
| 2016-03-10 | 2016-03-08 | 0.405 | 1,462,000 | -100,000 | 0.07% | 592,110 |
| 2016-03-09 | 2016-03-07 | 0.405 | 1,562,000 | -280,000 | 0.08% | 632,610 |
| 2016-03-07 | 2016-03-03 | 0.390 | 1,842,000 | +80,000 | 0.09% | 718,380 |
| 2016-03-04 | 2016-03-02 | 0.395 | 1,762,000 | -120,000 | 0.09% | 695,990 |
| 2016-03-03 | 2016-03-01 | 0.395 | 1,882,000 | -140,000 | 0.09% | 743,390 |
| 2016-03-02 | 2016-02-29 | 0.395 | 2,022,000 | +28,000 | 0.10% | 798,690 |
| 2016-02-26 | 2016-02-24 | 0.395 | 1,994,000 | -40,000 | 0.10% | 787,630 |
| 2016-02-25 | 2016-02-23 | 0.390 | 2,034,000 | +100,000 | 0.10% | 793,260 |
| 2016-02-24 | 2016-02-22 | 0.400 | 1,934,000 | +204,000 | 0.09% | 773,600 |
| 2016-02-23 | 2016-02-19 | 0.405 | 1,730,000 | -4,000 | 0.08% | 700,650 |
| 2016-02-22 | 2016-02-18 | 0.400 | 1,734,000 | +480,000 | 0.08% | 693,600 |
| 2016-02-19 | 2016-02-17 | 0.400 | 1,254,000 | +252,000 | 0.06% | 501,600 |
| 2016-02-18 | 2016-02-16 | 0.425 | 1,002,000 | +20,000 | 0.05% | 425,850 |
| 2016-02-17 | 2016-02-15 | 0.420 | 982,000 | -64,000 | 0.05% | 412,440 |
| 2016-02-12 | 2016-02-05 | 0.445 | 1,046,000 | -516,000 | 0.05% | 465,470 |
| 2016-02-11 | 2016-02-04 | 0.440 | 1,562,000 | -100,000 | 0.08% | 687,280 |
| 2016-02-05 | 2016-02-03 | 0.410 | 1,662,000 | -500,000 | 0.08% | 681,420 |
| 2016-02-03 | 2016-02-01 | 0.400 | 2,162,000 | +1,000,000 | 0.11% | 864,800 |
| 2016-01-28 | 2016-01-26 | 0.410 | 1,162,000 | +184,000 | 0.06% | 476,420 |
| 2016-01-26 | 2016-01-22 | 0.425 | 978,000 | +216,000 | 0.05% | 415,650 |
| 2016-01-25 | 2016-01-21 | 0.420 | 762,000 | +100,000 | 0.04% | 320,040 |
| 2016-01-22 | 2016-01-20 | 0.435 | 662,000 | -1,400,000 | 0.03% | 287,970 |
| 2016-01-21 | 2016-01-19 | 0.460 | 2,062,000 | -400,000 | 0.10% | 948,520 |
| 2016-01-20 | 2016-01-18 | 0.435 | 2,462,000 | +1,800,000 | 0.12% | 1,070,970 |
| 2016-01-14 | 2016-01-12 | 0.490 | 662,000 | -356,000 | 0.03% | 324,380 |
| 2015-09-29 | 2015-09-24 | 0.610 | 1,018,000 | +60,000 | 0.05% | 620,980 |
| 2015-09-25 | 2015-09-23 | 0.610 | 958,000 | +296,000 | 0.05% | 584,380 |
| 2015-08-27 | 2015-08-25 | 0.510 | 662,000 | -20,000 | 0.03% | 337,620 |
| 2015-08-26 | 2015-08-24 | 0.520 | 682,000 | +20,000 | 0.03% | 354,640 |
| 2015-07-22 | 2015-07-20 | 0.650 | 662,000 | -300,000 | 0.03% | 430,300 |
| 2015-07-10 | 2015-07-08 | 0.460 | 962,000 | -1,112,000 | 0.05% | 442,520 |
| 2015-07-09 | 2015-07-07 | 0.580 | 2,074,000 | -20,000 | 0.10% | 1,202,920 |
| 2015-07-08 | 2015-07-06 | 0.650 | 2,094,000 | +1,132,000 | 0.10% | 1,361,100 |
| 2015-07-07 | 2015-07-03 | 0.780 | 962,000 | -28,000 | 0.05% | 750,360 |
| 2015-07-03 | 2015-06-30 | 0.870 | 990,000 | +24,000 | 0.05% | 861,300 |
| 2015-07-02 | 2015-06-29 | 0.800 | 966,000 | -100,000 | 0.05% | 772,800 |
| 2015-06-24 | 2015-06-22 | 0.930 | 1,066,000 | -100,000 | 0.05% | 991,380 |
| 2015-06-22 | 2015-06-18 | 0.890 | 1,166,000 | +500,000 | 0.06% | 1,037,740 |
| 2015-06-17 | 2015-06-15 | 0.970 | 666,000 | +4,000 | 0.03% | 646,020 |
| 2015-06-16 | 2015-06-12 | 0.930 | 662,000 | -92,000 | 0.03% | 615,660 |
| 2015-06-15 | 2015-06-11 | 0.800 | 754,000 | +12,000 | 0.04% | 603,200 |
| 2015-05-29 | 2015-05-27 | 0.710 | 742,000 | -160,000 | 0.04% | 526,820 |
| 2015-05-22 | 2015-05-20 | 0.830 | 902,000 | +160,000 | 0.04% | 748,660 |
| 2015-05-19 | 2015-05-15 | 0.740 | 742,000 | -2,472,000 | 0.04% | 549,080 |
| 2015-05-18 | 2015-05-14 | 0.730 | 3,214,000 | +140,000 | 0.16% | 2,346,220 |
| 2015-05-15 | 2015-05-13 | 0.720 | 3,074,000 | +596,000 | 0.15% | 2,213,280 |
| 2015-05-14 | 2015-05-12 | 0.760 | 2,478,000 | +560,000 | 0.12% | 1,883,280 |
| 2015-05-13 | 2015-05-11 | 0.780 | 1,918,000 | -444,000 | 0.09% | 1,496,040 |
| 2015-05-12 | 2015-05-08 | 0.760 | 2,362,000 | -1,028,000 | 0.12% | 1,795,120 |
| 2015-05-11 | 2015-05-07 | 0.740 | 3,390,000 | +444,000 | 0.17% | 2,508,600 |
| 2015-05-08 | 2015-05-06 | 0.760 | 2,946,000 | -372,000 | 0.14% | 2,238,960 |
| 2015-05-07 | 2015-05-05 | 0.820 | 3,318,000 | +1,400,000 | 0.16% | 2,720,760 |
| 2015-05-06 | 2015-05-04 | 0.800 | 1,918,000 | -1,200,000 | 0.09% | 1,534,400 |
| 2015-05-05 | 2015-04-30 | 0.750 | 3,118,000 | +1,248,000 | 0.15% | 2,338,500 |
| 2015-05-04 | 2015-04-29 | 0.690 | 1,870,000 | -620,000 | 0.09% | 1,290,300 |
| 2015-04-30 | 2015-04-28 | 0.650 | 2,490,000 | -392,000 | 0.12% | 1,618,500 |
| 2015-04-29 | 2015-04-27 | 0.650 | 2,882,000 | -404,000 | 0.14% | 1,873,300 |
| 2015-04-28 | 2015-04-24 | 0.630 | 3,286,000 | -264,000 | 0.16% | 2,070,180 |
| 2015-04-27 | 2015-04-23 | 0.630 | 3,550,000 | +252,000 | 0.17% | 2,236,500 |
| 2015-04-24 | 2015-04-22 | 0.620 | 3,298,000 | -360,000 | 0.16% | 2,044,760 |
| 2015-04-23 | 2015-04-21 | 0.630 | 3,658,000 | +584,000 | 0.18% | 2,304,540 |
| 2015-04-22 | 2015-04-20 | 0.630 | 3,074,000 | +1,004,000 | 0.15% | 1,936,620 |
| 2015-04-21 | 2015-04-17 | 0.650 | 2,070,000 | -324,000 | 0.10% | 1,345,500 |
| 2015-04-20 | 2015-04-16 | 0.630 | 2,394,000 | -524,000 | 0.12% | 1,508,220 |
| 2015-04-17 | 2015-04-15 | 0.640 | 2,918,000 | +264,000 | 0.14% | 1,867,520 |
| 2015-04-16 | 2015-04-14 | 0.650 | 2,654,000 | -60,000 | 0.13% | 1,725,100 |
| 2015-04-15 | 2015-04-13 | 0.640 | 2,714,000 | +284,000 | 0.13% | 1,736,960 |
| 2015-04-14 | 2015-04-10 | 0.650 | 2,430,000 | -900,000 | 0.12% | 1,579,500 |
| 2015-04-13 | 2015-04-09 | 0.630 | 3,330,000 | +176,000 | 0.16% | 2,097,900 |
| 2015-04-10 | 2015-04-08 | 0.650 | 3,154,000 | +1,500,000 | 0.15% | 2,050,100 |
| 2015-04-09 | 2015-04-02 | 0.650 | 1,654,000 | +200,000 | 0.08% | 1,075,100 |
| 2015-04-08 | 2015-04-01 | 0.690 | 1,454,000 | -328,000 | 0.07% | 1,003,260 |
| 2015-04-02 | 2015-03-31 | 0.750 | 1,782,000 | -1,112,000 | 0.09% | 1,336,500 |
| 2015-04-01 | 2015-03-30 | 0.690 | 2,894,000 | +560,000 | 0.14% | 1,996,860 |
| 2015-03-31 | 2015-03-27 | 0.670 | 2,334,000 | +60,000 | 0.11% | 1,563,780 |
| 2015-03-30 | 2015-03-26 | 0.690 | 2,274,000 | +352,000 | 0.11% | 1,569,060 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,922,000 | -420,000 | 0.09% | 1,287,740 |
| 2015-03-26 | 2015-03-24 | 0.620 | 2,342,000 | -616,000 | 0.11% | 1,452,040 |
| 2015-03-25 | 2015-03-23 | 0.580 | 2,958,000 | -96,000 | 0.14% | 1,715,640 |
| 2015-03-24 | 2015-03-20 | 0.560 | 3,054,000 | -400,000 | 0.15% | 1,710,240 |
| 2015-03-20 | 2015-03-18 | 0.520 | 3,454,000 | -496,000 | 0.17% | 1,796,080 |
| 2015-03-19 | 2015-03-17 | 0.530 | 3,950,000 | +48,000 | 0.19% | 2,093,500 |
| 2015-03-17 | 2015-03-13 | 0.520 | 3,902,000 | +600,000 | 0.19% | 2,029,040 |
| 2015-03-04 | 2015-03-02 | 0.550 | 3,302,000 | +48,000 | 0.16% | 1,816,100 |
| 2015-03-03 | 2015-02-27 | 0.560 | 3,254,000 | -260,000 | 0.16% | 1,822,240 |
| 2015-03-02 | 2015-02-26 | 0.560 | 3,514,000 | -188,000 | 0.17% | 1,967,840 |
| 2015-02-27 | 2015-02-25 | 0.560 | 3,702,000 | +188,000 | 0.18% | 2,073,120 |
| 2015-02-26 | 2015-02-24 | 0.560 | 3,514,000 | -160,000 | 0.17% | 1,967,840 |
| 2015-02-25 | 2015-02-23 | 0.560 | 3,674,000 | +472,000 | 0.18% | 2,057,440 |
| 2015-02-16 | 2015-02-12 | 0.590 | 3,202,000 | -116,000 | 0.16% | 1,889,180 |
| 2015-02-13 | 2015-02-11 | 0.590 | 3,318,000 | -16,000 | 0.16% | 1,957,620 |
| 2015-02-12 | 2015-02-10 | 0.600 | 3,334,000 | -172,000 | 0.16% | 2,000,400 |
| 2015-02-11 | 2015-02-09 | 0.600 | 3,506,000 | +320,000 | 0.17% | 2,103,600 |
| 2015-02-10 | 2015-02-06 | 0.600 | 3,186,000 | +100,000 | 0.16% | 1,911,600 |
| 2015-02-09 | 2015-02-05 | 0.590 | 3,086,000 | -272,000 | 0.15% | 1,820,740 |
| 2015-02-06 | 2015-02-04 | 0.600 | 3,358,000 | -312,000 | 0.16% | 2,014,800 |
| 2015-02-05 | 2015-02-03 | 0.600 | 3,670,000 | +576,000 | 0.18% | 2,202,000 |
| 2015-02-04 | 2015-02-02 | 0.600 | 3,094,000 | +136,000 | 0.15% | 1,856,400 |
| 2015-02-03 | 2015-01-30 | 0.600 | 2,958,000 | -676,000 | 0.14% | 1,774,800 |
| 2015-02-02 | 2015-01-29 | 0.610 | 3,634,000 | +632,000 | 0.18% | 2,216,740 |
| 2015-01-30 | 2015-01-28 | 0.580 | 3,002,000 | -428,000 | 0.15% | 1,741,160 |
| 2015-01-29 | 2015-01-27 | 0.580 | 3,430,000 | +12,000 | 0.17% | 1,989,400 |
| 2015-01-28 | 2015-01-26 | 0.610 | 3,418,000 | -456,000 | 0.17% | 2,084,980 |
| 2015-01-27 | 2015-01-23 | 0.660 | 3,874,000 | +432,000 | 0.19% | 2,556,840 |
| 2015-01-26 | 2015-01-22 | 0.660 | 3,442,000 | +4,000 | 0.17% | 2,271,720 |
| 2015-01-23 | 2015-01-21 | 0.660 | 3,438,000 | -224,000 | 0.17% | 2,269,080 |
| 2015-01-22 | 2015-01-20 | 0.660 | 3,662,000 | +8,000 | 0.18% | 2,416,920 |
| 2015-01-21 | 2015-01-19 | 0.660 | 3,654,000 | +1,092,000 | 0.18% | 2,411,640 |
| 2015-01-20 | 2015-01-16 | 0.680 | 2,562,000 | +100,000 | 0.13% | 1,742,160 |
| 2015-01-19 | 2015-01-15 | 0.680 | 2,462,000 | -1,584,000 | 0.12% | 1,674,160 |
| 2015-01-15 | 2015-01-13 | 0.690 | 4,046,000 | +144,000 | 0.20% | 2,791,740 |
| 2015-01-14 | 2015-01-12 | 0.690 | 3,902,000 | +208,000 | 0.19% | 2,692,380 |
| 2015-01-13 | 2015-01-09 | 0.700 | 3,694,000 | -200,000 | 0.18% | 2,585,800 |
| 2015-01-12 | 2015-01-08 | 0.700 | 3,894,000 | +144,000 | 0.19% | 2,725,800 |
| 2015-01-09 | 2015-01-07 | 0.700 | 3,750,000 | +392,000 | 0.18% | 2,625,000 |
| 2015-01-08 | 2015-01-06 | 0.690 | 3,358,000 | +52,000 | 0.16% | 2,317,020 |
| 2015-01-07 | 2015-01-05 | 0.700 | 3,306,000 | +296,000 | 0.16% | 2,314,200 |
| 2015-01-06 | 2015-01-02 | 0.700 | 3,010,000 | +152,000 | 0.15% | 2,107,000 |
| 2015-01-05 | 2014-12-31 | 0.720 | 2,858,000 | +972,000 | 0.14% | 2,057,760 |
| 2015-01-02 | 2014-12-29 | 0.740 | 1,886,000 | +304,000 | 0.09% | 1,395,640 |
| 2014-12-30 | 2014-12-24 | 0.740 | 1,582,000 | -2,264,000 | 0.08% | 1,170,680 |
| 2014-12-29 | 2014-12-22 | 0.750 | 3,846,000 | +480,000 | 0.19% | 2,884,500 |
| 2014-12-23 | 2014-12-19 | 0.750 | 3,366,000 | -184,000 | 0.16% | 2,524,500 |
| 2014-12-22 | 2014-12-18 | 0.770 | 3,550,000 | +1,116,000 | 0.17% | 2,733,500 |
| 2014-12-18 | 2014-12-16 | 0.770 | 2,434,000 | -36,000 | 0.12% | 1,874,180 |
| 2014-12-17 | 2014-12-15 | 0.770 | 2,470,000 | +244,000 | 0.12% | 1,901,900 |
| 2014-12-16 | 2014-12-12 | 0.780 | 2,226,000 | +1,051,600 | 0.11% | 1,736,280 |
| 2014-12-15 | 2014-12-11 | 0.780 | 1,174,400 | -800,000 | 0.06% | 916,032 |
| 2014-12-12 | 2014-12-10 | 0.770 | 1,974,400 | +360,000 | 0.10% | 1,520,288 |
| 2014-12-11 | 2014-12-09 | 0.770 | 1,614,400 | +264,000 | 0.08% | 1,243,088 |
| 2014-12-10 | 2014-12-08 | 0.790 | 1,350,400 | -2,528,000 | 0.07% | 1,066,816 |
| 2014-12-09 | 2014-12-05 | 0.800 | 3,878,400 | +560,000 | 0.19% | 3,102,720 |
| 2014-12-08 | 2014-12-04 | 0.800 | 3,318,400 | +236,000 | 0.16% | 2,654,720 |
| 2014-12-05 | 2014-12-03 | 0.790 | 3,082,400 | -32,000 | 0.15% | 2,435,096 |
| 2014-12-04 | 2014-12-02 | 0.800 | 3,114,400 | +360,000 | 0.15% | 2,491,520 |
| 2014-12-03 | 2014-12-01 | 0.790 | 2,754,400 | -212,000 | 0.13% | 2,175,976 |
| 2014-12-02 | 2014-11-28 | 0.810 | 2,966,400 | -280,000 | 0.15% | 2,402,784 |
| 2014-12-01 | 2014-11-27 | 0.810 | 3,246,400 | -148,000 | 0.16% | 2,629,584 |
| 2014-11-28 | 2014-11-26 | 0.800 | 3,394,400 | +540,000 | 0.18% | 2,715,520 |
| 2014-11-27 | 2014-11-25 | 0.800 | 2,854,400 | +944,000 | 0.15% | 2,283,520 |
| 2014-11-26 | 2014-11-24 | 0.760 | 1,910,400 | +1,092,000 | 0.10% | 1,451,904 |
| 2014-11-25 | 2014-11-21 | 0.780 | 818,400 | +144,000 | 0.04% | 638,352 |
| 2014-11-24 | 2014-11-20 | 0.790 | 674,400 | -588,000 | 0.04% | 532,776 |
| 2014-11-21 | 2014-11-19 | 0.800 | 1,262,400 | -932,000 | 0.07% | 1,009,920 |
| 2014-11-18 | 2014-11-14 | 0.860 | 2,194,400 | +1,404,000 | 0.12% | 1,887,184 |
| 2014-11-17 | 2014-11-13 | 0.820 | 790,400 | +48,000 | 0.04% | 648,128 |
| 2014-11-05 | 2014-11-03 | 0.820 | 742,400 | +80,000 | 0.04% | 608,768 |
| 2014-10-16 | 2014-10-14 | 0.530 | 662,400 | -28,000 | 0.04% | 351,072 |
| 2014-10-10 | 2014-10-08 | 0.510 | 690,400 | -32,000 | 0.04% | 352,104 |
| 2014-10-09 | 2014-10-07 | 0.500 | 722,400 | -228,000 | 0.04% | 361,200 |
| 2014-10-08 | 2014-10-06 | 0.495 | 950,400 | +12,000 | 0.05% | 470,448 |
| 2014-10-07 | 2014-10-03 | 0.510 | 938,400 | -4,648,000 | 0.05% | 478,584 |
| 2014-10-06 | 2014-09-30 | 0.570 | 5,586,400 | +3,628,000 | 0.30% | 3,184,248 |
| 2014-10-03 | 2014-09-29 | 0.550 | 1,958,400 | +840,000 | 0.11% | 1,077,120 |
| 2014-09-29 | 2014-09-25 | 0.520 | 1,118,400 | +428,000 | 0.06% | 581,568 |
| 2014-03-03 | 2014-02-27 | 0.560 | 690,400 | -84,000 | 0.04% | 386,624 |
| 2014-02-27 | 2014-02-25 | 0.550 | 774,400 | -220,000 | 0.04% | 425,920 |
| 2014-02-06 | 2014-02-04 | 0.580 | 994,400 | -532,000 | 0.05% | 576,752 |
| 2013-12-30 | 2013-12-24 | 0.590 | 1,526,400 | -12,000 | 0.08% | 900,576 |
| 2013-09-30 | 2013-09-26 | 0.740 | 1,538,400 | +200,000 | 0.08% | 1,138,416 |
| 2013-09-27 | 2013-09-25 | 0.680 | 1,338,400 | +636,000 | 0.07% | 910,112 |
| 2013-08-15 | 2013-08-12 | 0.570 | 702,400 | -15,248,000 | 0.04% | 400,368 |
| 2013-08-13 | 2013-08-09 | 0.570 | 15,950,400 | -72,000 | 0.86% | 9,091,728 |
| 2013-08-12 | 2013-08-08 | 0.600 | 16,022,400 | -864,000 | 0.86% | 9,613,440 |
| 2013-08-09 | 2013-08-07 | 0.610 | 16,886,400 | -18,212,000 | 0.91% | 10,300,704 |
| 2013-08-07 | 2013-08-05 | 0.670 | 35,098,400 | +34,396,000 | 1.89% | 23,515,928 |
| 2013-04-05 | 2013-04-02 | 0.630 | 702,400 | -4,000 | 0.04% | 442,512 |
| 2013-03-19 | 2013-03-15 | 0.620 | 706,400 | +8,000 | 0.04% | 437,968 |
| 2012-07-04 | 2012-06-29 | 0.950 | 698,400 | +653,600 | 0.04% | 663,480 |
| 2012-02-28 | 2012-02-24 | 0.590 | 44,800 | -1,600 | 0.00% | 26,432 |
| 2011-10-24 | 2011-10-20 | 0.480 | 46,400 | +8,000 | 0.00% | 22,272 |
| 2011-10-04 | 2011-09-30 | 0.490 | 38,400 | -329,600 | 0.00% | 18,816 |
| 2011-09-20 | 2011-09-16 | 0.622 | 368,000 | +332,804 | 0.03% | 228,775 |
| 2011-09-19 | 2011-09-15 | 0.583 | 35,196 | -3,281 | 0.00% | 20,534 |
| 2011-05-25 | 2011-05-23 | 0.976 | 38,477 | -4,182 | 0.00% | 37,536 |
| 2011-04-11 | 2011-04-07 | 0.985 | 42,659 | +10,455 | 0.00% | 42,024 |
| 2011-03-24 | 2011-03-22 | 1.014 | 32,204 | -418 | 0.00% | 32,648 |
| 2011-03-18 | 2011-03-16 | 0.985 | 32,622 | -418 | 0.00% | 32,136 |
| 2011-03-17 | 2011-03-15 | 0.947 | 33,040 | +418 | 0.00% | 31,284 |
| 2011-02-25 | 2011-02-23 | 0.976 | 32,622 | +418 | 0.00% | 31,824 |
| 2011-02-01 | 2011-01-28 | 1.081 | 32,204 | -418 | 0.00% | 34,804 |
| 2011-01-28 | 2011-01-26 | 0.995 | 32,622 | -836 | 0.00% | 32,448 |
| 2011-01-19 | 2011-01-17 | 0.976 | 33,458 | +418 | 0.00% | 32,640 |
| 2011-01-17 | 2011-01-13 | 0.985 | 33,040 | +10,456 | 0.00% | 32,548 |
| 2011-01-07 | 2011-01-05 | 1.033 | 22,584 | +418 | 0.00% | 23,328 |
| 2011-01-06 | 2011-01-04 | 1.042 | 22,166 | -418 | 0.00% | 23,108 |
| 2011-01-05 | 2011-01-03 | 1.052 | 22,584 | +836 | 0.00% | 23,760 |
| 2011-01-04 | 2010-12-31 | 1.081 | 21,748 | -418 | 0.00% | 23,504 |
| 2011-01-03 | 2010-12-29 | 1.033 | 22,166 | -418 | 0.00% | 22,896 |
| 2010-12-28 | 2010-12-22 | 0.985 | 22,584 | +418 | 0.00% | 22,248 |
| 2010-12-22 | 2010-12-20 | 1.004 | 22,166 | -837 | 0.00% | 22,260 |
| 2010-12-20 | 2010-12-16 | 0.909 | 23,003 | -418 | 0.00% | 20,900 |
| 2010-12-16 | 2010-12-14 | 0.880 | 23,421 | +418 | 0.00% | 20,608 |
| 2010-12-15 | 2010-12-13 | 0.918 | 23,003 | -418 | 0.00% | 21,120 |
| 2010-12-09 | 2010-12-07 | 0.889 | 23,421 | +418 | 0.00% | 20,832 |
| 2010-12-08 | 2010-12-06 | 0.909 | 23,003 | +419 | 0.00% | 20,900 |
| 2010-12-07 | 2010-12-03 | 0.937 | 22,584 | -419 | 0.00% | 21,168 |
| 2010-12-06 | 2010-12-02 | 0.909 | 23,003 | -836 | 0.00% | 20,900 |
| 2010-11-29 | 2010-11-25 | 0.918 | 23,839 | -418 | 0.00% | 21,888 |
| 2010-11-26 | 2010-11-24 | 0.880 | 24,257 | -418 | 0.00% | 21,344 |
| 2010-11-25 | 2010-11-23 | 0.842 | 24,675 | +418 | 0.00% | 20,768 |
| 2010-11-17 | 2010-11-15 | 0.937 | 24,257 | +418 | 0.00% | 22,736 |
| 2010-11-16 | 2010-11-12 | 0.947 | 23,839 | +418 | 0.00% | 22,572 |
| 2010-11-15 | 2010-11-11 | 0.956 | 23,421 | +418 | 0.00% | 22,400 |
| 2010-11-11 | 2010-11-09 | 0.966 | 23,003 | -418 | 0.00% | 22,220 |
| 2010-11-10 | 2010-11-08 | 0.947 | 23,421 | +418 | 0.00% | 22,176 |
| 2010-11-08 | 2010-11-04 | 0.947 | 23,003 | +837 | 0.00% | 21,780 |
| 2010-10-29 | 2010-10-27 | 0.976 | 22,166 | +418 | 0.00% | 21,624 |
| 2010-10-27 | 2010-10-25 | 1.004 | 21,748 | +418 | 0.00% | 21,840 |
| 2010-10-26 | 2010-10-22 | 1.023 | 21,330 | -836 | 0.00% | 21,828 |
| 2010-10-25 | 2010-10-21 | 0.985 | 22,166 | -418 | 0.00% | 21,836 |
| 2010-10-22 | 2010-10-20 | 0.976 | 22,584 | +418 | 0.00% | 22,032 |
| 2010-10-20 | 2010-10-18 | 1.004 | 22,166 | +418 | 0.00% | 22,260 |
| 2010-10-15 | 2010-10-13 | 1.062 | 21,748 | -418 | 0.00% | 23,088 |
| 2010-10-12 | 2010-10-08 | 1.071 | 22,166 | +418 | 0.00% | 23,744 |
| 2010-10-04 | 2010-09-29 | 1.081 | 21,748 | -418 | 0.00% | 23,504 |
| 2010-09-29 | 2010-09-27 | 1.081 | 22,166 | +418 | 0.00% | 23,956 |
| 2010-09-28 | 2010-09-24 | 1.100 | 21,748 | +418 | 0.00% | 23,920 |
| 2010-09-27 | 2010-09-22 | 1.119 | 21,330 | -418 | 0.00% | 23,868 |
| 2010-09-20 | 2010-09-16 | 1.129 | 21,748 | +418 | 0.00% | 24,544 |
| 2010-09-17 | 2010-09-15 | 1.148 | 21,330 | -418 | 0.00% | 24,480 |
| 2010-09-16 | 2010-09-14 | 1.129 | 21,748 | +837 | 0.00% | 24,544 |
| 2010-09-06 | 2010-09-02 | 1.234 | 20,911 | -419 | 0.00% | 25,800 |
| 2010-08-30 | 2010-08-26 | 1.186 | 21,330 | +419 | 0.00% | 25,296 |
| 2010-08-27 | 2010-08-25 | 1.196 | 20,911 | -419 | 0.00% | 25,000 |
| 2010-08-26 | 2010-08-24 | 1.148 | 21,330 | +419 | 0.00% | 24,480 |
| 2010-08-25 | 2010-08-23 | 1.205 | 20,911 | -419 | 0.00% | 25,200 |
| 2010-08-24 | 2010-08-20 | 1.196 | 21,330 | -836 | 0.00% | 25,500 |
| 2010-08-20 | 2010-08-18 | 1.176 | 22,166 | -837 | 0.00% | 26,076 |
| 2010-08-19 | 2010-08-17 | 1.138 | 23,003 | -418 | 0.00% | 26,181 |
| 2010-08-13 | 2010-08-11 | 1.119 | 23,421 | +418 | 0.00% | 26,208 |
| 2010-08-12 | 2010-08-10 | 1.138 | 23,003 | +837 | 0.00% | 26,181 |
| 2010-08-11 | 2010-08-09 | 1.167 | 22,166 | +418 | 0.00% | 25,864 |
| 2010-08-10 | 2010-08-06 | 1.176 | 21,748 | -418 | 0.00% | 25,584 |
| 2010-08-09 | 2010-08-05 | 1.176 | 22,166 | +836 | 0.00% | 26,076 |
| 2010-08-06 | 2010-08-04 | 1.186 | 21,330 | -418 | 0.00% | 25,296 |
| 2010-08-05 | 2010-08-03 | 1.186 | 21,748 | -836 | 0.00% | 25,792 |
| 2010-07-30 | 2010-07-28 | 1.148 | 22,584 | +836 | 0.00% | 25,920 |
| 2010-07-29 | 2010-07-27 | 1.176 | 21,748 | +418 | 0.00% | 25,584 |
| 2010-07-28 | 2010-07-26 | 1.186 | 21,330 | -418 | 0.00% | 25,296 |
| 2010-07-27 | 2010-07-23 | 1.148 | 21,748 | -418 | 0.00% | 24,960 |
| 2010-07-22 | 2010-07-20 | 1.167 | 22,166 | +836 | 0.00% | 25,864 |
| 2010-07-20 | 2010-07-16 | 1.224 | 21,330 | -418 | 0.00% | 26,112 |
| 2010-07-19 | 2010-07-15 | 1.205 | 21,748 | +418 | 0.00% | 26,208 |
| 2010-07-15 | 2010-07-13 | 1.224 | 21,330 | +419 | 0.00% | 26,112 |
| 2010-07-14 | 2010-07-12 | 1.272 | 20,911 | +836 | 0.00% | 26,600 |
| 2010-07-12 | 2010-07-08 | 1.224 | 20,075 | +1,673 | 0.00% | 24,576 |
| 2010-06-23 | 2010-06-21 | 1.167 | 18,402 | +4,182 | 0.00% | 21,472 |
| 2010-05-18 | 2010-05-14 | 1.215 | 14,220 | -418 | 0.00% | 17,272 |
| 2010-05-03 | 2010-04-29 | 1.291 | 14,638 | -418 | 0.00% | 18,900 |
| 2010-04-15 | 2010-04-13 | 1.358 | 15,056 | -418 | 0.00% | 20,448 |
| 2010-04-14 | 2010-04-12 | 1.387 | 15,474 | +418 | 0.00% | 21,459 |
| 2010-04-08 | 2010-04-01 | 1.435 | 15,056 | -60,643 | 0.00% | 21,600 |
| 2010-03-31 | 2010-03-29 | 1.597 | 75,699 | +60,225 | 0.01% | 120,908 |
| 2010-03-29 | 2010-03-25 | 1.549 | 15,474 | -419 | 0.00% | 23,975 |
| 2010-03-26 | 2010-03-24 | 1.444 | 15,893 | +837 | 0.00% | 22,952 |
| 2010-03-24 | 2010-03-22 | 1.358 | 15,056 | -1,255 | 0.00% | 20,448 |
| 2010-03-23 | 2010-03-19 | 1.358 | 16,311 | +837 | 0.00% | 22,152 |
| 2010-03-19 | 2010-03-17 | 1.339 | 15,474 | -419 | 0.00% | 20,719 |
| 2010-03-18 | 2010-03-16 | 1.320 | 15,893 | +419 | 0.00% | 20,976 |
| 2010-03-16 | 2010-03-12 | 1.329 | 15,474 | +418 | 0.00% | 20,571 |
| 2010-03-10 | 2010-03-08 | 1.358 | 15,056 | -2,510 | 0.00% | 20,448 |
| 2010-03-09 | 2010-03-05 | 1.243 | 17,566 | -5,018 | 0.00% | 21,841 |
| 2010-03-08 | 2010-03-04 | 1.262 | 22,584 | +2,509 | 0.00% | 28,512 |
| 2010-03-04 | 2010-03-02 | 1.291 | 20,075 | +5,019 | 0.00% | 25,920 |
| 2010-02-09 | 2010-02-05 | 1.291 | 15,056 | -3,346 | 0.00% | 19,440 |
| 2010-01-27 | 2010-01-25 | 1.272 | 18,402 | -1,673 | 0.00% | 23,408 |
| 2010-01-25 | 2010-01-21 | 1.272 | 20,075 | +837 | 0.00% | 25,536 |
| 2010-01-22 | 2010-01-20 | 1.301 | 19,238 | +1,672 | 0.00% | 25,023 |
| 2010-01-19 | 2010-01-15 | 1.301 | 17,566 | -836 | 0.00% | 22,849 |
| 2010-01-06 | 2010-01-04 | 1.396 | 18,402 | -418 | 0.00% | 25,696 |
| 2009-12-15 | 2009-12-11 | 1.406 | 18,820 | -2,091 | 0.00% | 26,460 |
| 2009-11-30 | 2009-11-26 | 1.511 | 20,911 | +1,673 | 0.00% | 31,599 |
| 2009-11-27 | 2009-11-25 | 1.540 | 19,238 | -1,673 | 0.00% | 29,623 |
| 2009-11-24 | 2009-11-20 | 1.415 | 20,911 | -419 | 0.00% | 29,599 |
| 2009-11-20 | 2009-11-18 | 1.406 | 21,330 | +5,019 | 0.00% | 29,989 |
| 2009-11-19 | 2009-11-17 | 1.463 | 16,311 | +9,619 | 0.00% | 23,868 |
| 2009-11-17 | 2009-11-13 | 1.540 | 6,692 | +1,255 | 0.00% | 10,305 |
| 2009-11-16 | 2009-11-12 | 1.530 | 5,437 | -2,091 | 0.00% | 8,320 |
| 2009-11-12 | 2009-11-10 | 1.463 | 7,528 | -418 | 0.00% | 11,016 |
| 2009-11-10 | 2009-11-06 | 1.463 | 7,946 | -7,947 | 0.00% | 11,628 |
| 2009-11-06 | 2009-11-04 | 1.415 | 15,893 | +837 | 0.00% | 22,496 |
| 2009-11-05 | 2009-11-03 | 1.415 | 15,056 | +836 | 0.00% | 21,312 |
| 2009-11-04 | 2009-11-02 | 1.473 | 14,220 | +1,255 | 0.00% | 20,944 |
| 2009-11-03 | 2009-10-30 | 1.415 | 12,965 | -3,764 | 0.00% | 18,352 |
| 2009-10-21 | 2009-10-19 | 1.406 | 16,729 | -8,783 | 0.00% | 23,520 |
| 2009-10-19 | 2009-10-15 | 1.339 | 25,512 | -836 | 0.00% | 34,160 |
| 2009-10-16 | 2009-10-14 | 1.196 | 26,348 | +418 | 0.00% | 31,500 |
| 2009-10-15 | 2009-10-13 | 1.368 | 25,930 | +10,456 | 0.00% | 35,464 |
| 2009-10-13 | 2009-10-09 | 1.377 | 15,474 | +418 | 0.01% | 21,311 |
| 2009-10-12 | 2009-10-08 | 1.368 | 15,056 | +8,364 | 0.01% | 20,592 |
| 2009-10-09 | 2009-10-07 | 1.435 | 6,692 | -7,528 | 0.01% | 9,601 |
| 2009-10-08 | 2009-10-06 | 1.339 | 14,220 | +7,528 | 0.01% | 19,040 |
| 2009-10-07 | 2009-10-05 | 1.387 | 6,692 | -7,946 | 0.01% | 9,280 |
| 2009-10-02 | 2009-09-29 | 1.425 | 14,638 | -836 | 0.01% | 20,860 |
| 2009-09-30 | 2009-09-28 | 1.425 | 15,474 | +418 | 0.01% | 22,051 |
| 2009-09-25 | 2009-09-23 | 1.607 | 15,056 | -2,510 | 0.01% | 24,192 |
| 2009-09-24 | 2009-09-22 | 1.588 | 17,566 | +419 | 0.01% | 27,889 |
| 2009-09-23 | 2009-09-21 | 1.549 | 17,147 | -419 | 0.01% | 26,567 |
| 2009-09-22 | 2009-09-18 | 1.415 | 17,566 | +4,601 | 0.01% | 24,865 |
| 2009-09-21 | 2009-09-17 | 1.664 | 12,965 | +6,273 | 0.01% | 21,576 |
| 2009-09-18 | 2009-09-16 | 1.836 | 6,692 | +2,928 | 0.01% | 12,289 |
| 2009-09-17 | 2009-09-15 | 1.875 | 3,764 | +2,509 | 0.00% | 7,056 |
| 2009-09-16 | 2009-09-14 | 1.664 | 1,255 | -836 | 0.00% | 2,089 |
| 2009-09-15 | 2009-09-11 | 1.060 | 2,091 | +836 | 0.00% | 2,217 |
| 2009-09-14 | 2009-09-10 | 1.060 | 1,255 | +1,255 | 0.00% | 1,330 |
| 2009-09-11 | 2009-09-09 | 1.086 | 0 | -3,132 | ||
| 2009-09-10 | 2009-09-08 | 0.996 | 3,132 | +3,132 | 0.00% | 3,120 |
| 2009-08-13 | 2009-08-11 | 1.009 | 0 | -10,962 | ||
| 2009-08-06 | 2009-08-04 | 0.677 | 10,962 | +6,264 | 0.00% | 7,420 |
| 2009-07-23 | 2009-07-21 | 0.792 | 4,698 | +4,698 | 0.00% | 3,720 |
| 2009-06-09 | 2009-06-05 | 0.664 | 0 | -1,566 | ||
| 2009-05-22 | 2009-05-20 | 0.526 | 1,566 | +1,566 | 0.00% | 824 |
| 2009-05-18 | 2009-05-14 | 0.496 | 0 | -1,566 | ||
| 2009-04-21 | 2009-04-17 | 0.455 | 1,566 | +1,566 | 0.00% | 712 |
| 2009-03-30 | 2009-03-26 | 0.284 | 0 | -1,566 | ||
| 2009-03-24 | 2009-03-20 | 0.235 | 1,566 | +1,566 | 0.00% | 368 |
| 2007-06-26 | 2007-06-22 | 3.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy