History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 7,382,400 | +0 | 0.24% | 568,445 |
| 2025-10-13 | 2025-10-09 | 0.073 | 7,382,400 | +0 | 0.24% | 538,915 |
| 2025-10-10 | 2025-10-08 | 0.077 | 7,382,400 | +0 | 0.24% | 568,445 |
| 2025-10-09 | 2025-10-06 | 0.084 | 7,382,400 | +0 | 0.24% | 620,122 |
| 2025-10-08 | 2025-10-03 | 0.070 | 7,382,400 | +0 | 0.24% | 516,768 |
| 2025-10-06 | 2025-10-02 | 0.070 | 7,382,400 | +0 | 0.24% | 516,768 |
| 2025-10-03 | 2025-09-30 | 0.070 | 7,382,400 | +0 | 0.24% | 516,768 |
| 2025-10-02 | 2025-09-29 | 0.077 | 7,382,400 | +0 | 0.24% | 568,445 |
| 2025-09-30 | 2025-09-26 | 0.086 | 7,382,400 | +0 | 0.24% | 634,886 |
| 2025-09-29 | 2025-09-25 | 0.085 | 7,382,400 | +0 | 0.24% | 627,504 |
| 2025-09-26 | 2025-09-24 | 0.073 | 7,382,400 | +0 | 0.24% | 538,915 |
| 2025-09-25 | 2025-09-23 | 0.061 | 7,382,400 | +0 | 0.24% | 450,326 |
| 2025-09-24 | 2025-09-22 | 0.060 | 7,382,400 | +0 | 0.24% | 442,944 |
| 2025-09-23 | 2025-09-19 | 0.060 | 7,382,400 | +0 | 0.24% | 442,944 |
| 2025-09-22 | 2025-09-18 | 0.058 | 7,382,400 | +0 | 0.24% | 428,179 |
| 2025-09-19 | 2025-09-17 | 0.058 | 7,382,400 | +0 | 0.24% | 428,179 |
| 2025-09-18 | 2025-09-16 | 0.058 | 7,382,400 | +0 | 0.24% | 428,179 |
| 2025-09-17 | 2025-09-15 | 0.059 | 7,382,400 | +0 | 0.24% | 435,562 |
| 2025-09-16 | 2025-09-12 | 0.059 | 7,382,400 | +0 | 0.24% | 435,562 |
| 2025-09-15 | 2025-09-11 | 0.059 | 7,382,400 | +0 | 0.24% | 435,562 |
| 2025-09-12 | 2025-09-10 | 0.059 | 7,382,400 | +0 | 0.24% | 435,562 |
| 2025-09-11 | 2025-09-09 | 0.061 | 7,382,400 | +0 | 0.24% | 450,326 |
| 2025-09-10 | 2025-09-08 | 0.061 | 7,382,400 | +0 | 0.24% | 450,326 |
| 2025-09-09 | 2025-09-05 | 0.063 | 7,382,400 | +0 | 0.24% | 465,091 |
| 2025-09-08 | 2025-09-04 | 0.063 | 7,382,400 | +0 | 0.24% | 465,091 |
| 2025-09-05 | 2025-09-03 | 0.057 | 7,382,400 | +0 | 0.24% | 420,797 |
| 2025-09-04 | 2025-09-02 | 0.057 | 7,382,400 | +0 | 0.24% | 420,797 |
| 2025-09-03 | 2025-09-01 | 0.059 | 7,382,400 | +0 | 0.24% | 435,562 |
| 2025-09-02 | 2025-08-29 | 0.059 | 7,382,400 | +0 | 0.24% | 435,562 |
| 2025-09-01 | 2025-08-28 | 0.059 | 7,382,400 | +0 | 0.24% | 435,562 |
| 2025-08-29 | 2025-08-27 | 0.062 | 7,382,400 | +0 | 0.24% | 457,709 |
| 2025-08-28 | 2025-08-26 | 0.061 | 7,382,400 | +0 | 0.24% | 450,326 |
| 2025-08-27 | 2025-08-25 | 0.067 | 7,382,400 | +0 | 0.24% | 494,621 |
| 2025-08-26 | 2025-08-22 | 0.068 | 7,382,400 | +0 | 0.24% | 502,003 |
| 2025-08-25 | 2025-08-21 | 0.066 | 7,382,400 | +0 | 0.24% | 487,238 |
| 2025-08-22 | 2025-08-20 | 0.058 | 7,382,400 | +0 | 0.24% | 428,179 |
| 2025-08-21 | 2025-08-19 | 0.058 | 7,382,400 | +0 | 0.24% | 428,179 |
| 2025-08-20 | 2025-08-18 | 0.058 | 7,382,400 | +0 | 0.24% | 428,179 |
| 2025-08-19 | 2025-08-15 | 0.058 | 7,382,400 | +0 | 0.24% | 428,179 |
| 2025-08-18 | 2025-08-14 | 0.058 | 7,382,400 | +0 | 0.24% | 428,179 |
| 2025-08-15 | 2025-08-13 | 0.059 | 7,382,400 | +0 | 0.24% | 435,562 |
| 2025-08-14 | 2025-08-12 | 0.056 | 7,382,400 | +0 | 0.24% | 413,414 |
| 2025-08-13 | 2025-08-11 | 0.060 | 7,382,400 | +0 | 0.24% | 442,944 |
| 2025-08-12 | 2025-08-08 | 0.061 | 7,382,400 | +0 | 0.24% | 450,326 |
| 2025-08-11 | 2025-08-07 | 0.066 | 7,382,400 | +0 | 0.24% | 487,238 |
| 2025-08-08 | 2025-08-06 | 0.062 | 7,382,400 | +0 | 0.24% | 457,709 |
| 2025-08-07 | 2025-08-05 | 0.062 | 7,382,400 | +0 | 0.24% | 457,709 |
| 2025-08-06 | 2025-08-04 | 0.066 | 7,382,400 | +0 | 0.24% | 487,238 |
| 2025-08-05 | 2025-08-01 | 0.065 | 7,382,400 | +0 | 0.24% | 479,856 |
| 2025-08-04 | 2025-07-31 | 0.059 | 7,382,400 | +0 | 0.24% | 435,562 |
| 2025-08-01 | 2025-07-30 | 0.059 | 7,382,400 | +0 | 0.24% | 435,562 |
| 2025-07-31 | 2025-07-29 | 0.064 | 7,382,400 | +0 | 0.24% | 472,474 |
| 2025-07-30 | 2025-07-28 | 0.064 | 7,382,400 | +0 | 0.24% | 472,474 |
| 2025-07-29 | 2025-07-25 | 0.064 | 7,382,400 | +0 | 0.24% | 472,474 |
| 2025-07-28 | 2025-07-24 | 0.065 | 7,382,400 | +0 | 0.24% | 479,856 |
| 2025-07-25 | 2025-07-23 | 0.064 | 7,382,400 | +0 | 0.24% | 472,474 |
| 2025-07-24 | 2025-07-22 | 0.066 | 7,382,400 | +0 | 0.24% | 487,238 |
| 2025-07-23 | 2025-07-21 | 0.064 | 7,382,400 | +0 | 0.24% | 472,474 |
| 2025-07-22 | 2025-07-18 | 0.065 | 7,382,400 | +0 | 0.24% | 479,856 |
| 2025-07-21 | 2025-07-17 | 0.075 | 7,382,400 | +0 | 0.24% | 553,680 |
| 2025-07-18 | 2025-07-16 | 0.073 | 7,382,400 | +0 | 0.24% | 538,915 |
| 2025-07-17 | 2025-07-15 | 0.075 | 7,382,400 | +0 | 0.24% | 553,680 |
| 2025-07-16 | 2025-07-14 | 0.075 | 7,382,400 | +0 | 0.24% | 553,680 |
| 2025-07-15 | 2025-07-11 | 0.069 | 7,382,400 | +0 | 0.24% | 509,386 |
| 2025-07-14 | 2025-07-10 | 0.079 | 7,382,400 | -100,000 | 0.24% | 583,210 |
| 2025-02-03 | 2025-01-24 | 0.065 | 7,482,400 | -80,000 | 0.24% | 486,356 |
| 2023-09-27 | 2023-09-25 | 0.126 | 7,562,400 | +80,000 | 0.24% | 952,862 |
| 2023-09-14 | 2023-09-12 | 0.107 | 7,482,400 | -1,008,000 | 0.24% | 800,617 |
| 2022-06-09 | 2022-06-07 | 0.120 | 8,490,400 | +32,000 | 0.27% | 1,018,848 |
| 2021-11-25 | 2021-11-23 | 0.201 | 8,458,400 | +1,732,000 | 0.27% | 1,700,138 |
| 2021-11-16 | 2021-11-12 | 0.240 | 6,726,400 | +12,000 | 0.22% | 1,614,336 |
| 2021-09-08 | 2021-09-06 | 0.320 | 6,714,400 | +552,000 | 0.21% | 2,148,608 |
| 2021-09-07 | 2021-09-03 | 0.260 | 6,162,400 | +1,624,000 | 0.20% | 1,602,224 |
| 2021-09-01 | 2021-08-30 | 0.188 | 4,538,400 | -408,000 | 0.15% | 853,219 |
| 2021-06-08 | 2021-06-04 | 0.133 | 4,946,400 | +140,000 | 0.16% | 657,871 |
| 2021-06-07 | 2021-06-03 | 0.130 | 4,806,400 | +168,000 | 0.15% | 624,832 |
| 2021-06-04 | 2021-06-02 | 0.133 | 4,638,400 | +472,000 | 0.15% | 616,907 |
| 2021-06-03 | 2021-06-01 | 0.133 | 4,166,400 | +268,000 | 0.13% | 554,131 |
| 2021-03-04 | 2021-03-02 | 0.150 | 3,898,400 | -8,000 | 0.12% | 584,760 |
| 2020-04-17 | 2020-04-15 | 0.130 | 3,906,400 | +2,800 | 0.12% | 507,832 |
| 2019-07-24 | 2019-07-22 | 0.325 | 3,903,600 | -20,000 | 0.12% | 1,268,670 |
| 2019-06-28 | 2019-06-26 | 0.310 | 3,923,600 | -160,000 | 0.13% | 1,216,316 |
| 2018-10-30 | 2018-10-26 | 0.275 | 4,083,600 | +156,000 | 0.13% | 1,122,990 |
| 2018-08-28 | 2018-08-24 | 0.395 | 3,927,600 | +4,000 | 0.13% | 1,551,402 |
| 2018-07-17 | 2018-07-13 | 0.390 | 3,923,600 | +100,000 | 0.13% | 1,530,204 |
| 2018-06-12 | 2018-06-08 | 0.450 | 3,823,600 | -100,000 | 0.12% | 1,720,620 |
| 2018-06-05 | 2018-06-01 | 0.410 | 3,923,600 | -128,000 | 0.13% | 1,608,676 |
| 2018-04-11 | 2018-04-09 | 0.355 | 4,051,600 | +4,000 | 0.13% | 1,438,318 |
| 2018-04-09 | 2018-04-04 | 0.360 | 4,047,600 | +4,000 | 0.13% | 1,457,136 |
| 2018-03-26 | 2018-03-22 | 0.375 | 4,043,600 | +28,000 | 0.13% | 1,516,350 |
| 2018-03-23 | 2018-03-21 | 0.375 | 4,015,600 | +364,000 | 0.13% | 1,505,850 |
| 2018-03-12 | 2018-03-08 | 0.360 | 3,651,600 | +120,000 | 0.12% | 1,314,576 |
| 2018-02-02 | 2018-01-31 | 0.415 | 3,531,600 | +4,000 | 0.11% | 1,465,614 |
| 2018-02-01 | 2018-01-30 | 0.400 | 3,527,600 | +8,000 | 0.11% | 1,411,040 |
| 2018-01-30 | 2018-01-26 | 0.405 | 3,519,600 | +4,000 | 0.11% | 1,425,438 |
| 2017-12-08 | 2017-12-06 | 0.440 | 3,515,600 | +48,000 | 0.11% | 1,546,864 |
| 2017-11-28 | 2017-11-24 | 0.435 | 3,467,600 | +4,000 | 0.11% | 1,508,406 |
| 2017-11-27 | 2017-11-23 | 0.430 | 3,463,600 | -100,000 | 0.11% | 1,489,348 |
| 2017-11-21 | 2017-11-17 | 0.420 | 3,563,600 | +4,000 | 0.12% | 1,496,712 |
| 2017-11-08 | 2017-11-06 | 0.440 | 3,559,600 | -28,000 | 0.12% | 1,566,224 |
| 2017-10-31 | 2017-10-27 | 0.440 | 3,587,600 | +4,000 | 0.13% | 1,578,544 |
| 2017-10-25 | 2017-10-23 | 0.450 | 3,583,600 | +100,000 | 0.13% | 1,612,620 |
| 2017-10-23 | 2017-10-19 | 0.445 | 3,483,600 | +20,000 | 0.12% | 1,550,202 |
| 2017-10-13 | 2017-10-11 | 0.460 | 3,463,600 | +4,000 | 0.12% | 1,593,256 |
| 2017-10-12 | 2017-10-10 | 0.450 | 3,459,600 | -100,000 | 0.12% | 1,556,820 |
| 2017-10-03 | 2017-09-28 | 0.420 | 3,559,600 | +108,000 | 0.12% | 1,495,032 |
| 2017-09-29 | 2017-09-27 | 0.435 | 3,451,600 | +92,000 | 0.12% | 1,501,446 |
| 2017-09-26 | 2017-09-22 | 0.450 | 3,359,600 | +96,000 | 0.12% | 1,511,820 |
| 2017-08-25 | 2017-08-22 | 0.465 | 3,263,600 | +4,000 | 0.11% | 1,517,574 |
| 2017-08-15 | 2017-08-11 | 0.490 | 3,259,600 | -84,000 | 0.11% | 1,597,204 |
| 2017-08-10 | 2017-08-08 | 0.470 | 3,343,600 | +84,000 | 0.12% | 1,571,492 |
| 2017-07-17 | 2017-07-13 | 0.495 | 3,259,600 | +60,000 | 0.11% | 1,613,502 |
| 2017-07-04 | 2017-06-30 | 0.650 | 3,199,600 | -72,000 | 0.11% | 2,079,740 |
| 2017-05-15 | 2017-05-11 | 0.560 | 3,271,600 | +56,000 | 0.14% | 1,832,096 |
| 2017-05-11 | 2017-05-09 | 0.570 | 3,215,600 | -72,000 | 0.14% | 1,832,892 |
| 2017-05-05 | 2017-05-02 | 0.550 | 3,287,600 | -20,000 | 0.14% | 1,808,180 |
| 2017-04-25 | 2017-04-21 | 0.540 | 3,307,600 | +76,000 | 0.14% | 1,786,104 |
| 2017-04-18 | 2017-04-12 | 0.560 | 3,231,600 | -40,000 | 0.14% | 1,809,696 |
| 2017-04-11 | 2017-04-07 | 0.580 | 3,271,600 | -72,000 | 0.14% | 1,897,528 |
| 2017-04-10 | 2017-04-06 | 0.580 | 3,343,600 | +72,000 | 0.14% | 1,939,288 |
| 2017-03-28 | 2017-03-24 | 0.570 | 3,271,600 | +72,000 | 0.14% | 1,864,812 |
| 2017-03-24 | 2017-03-22 | 0.580 | 3,199,600 | -72,000 | 0.14% | 1,855,768 |
| 2017-03-23 | 2017-03-21 | 0.580 | 3,271,600 | +72,000 | 0.14% | 1,897,528 |
| 2017-03-21 | 2017-03-17 | 0.580 | 3,199,600 | -200,000 | 0.14% | 1,855,768 |
| 2017-03-17 | 2017-03-15 | 0.570 | 3,399,600 | -12,000 | 0.15% | 1,937,772 |
| 2017-02-14 | 2017-02-10 | 0.500 | 3,411,600 | -80,000 | 0.15% | 1,705,800 |
| 2017-02-13 | 2017-02-09 | 0.495 | 3,491,600 | -1,206,000 | 0.15% | 1,728,342 |
| 2017-01-23 | 2017-01-19 | 0.470 | 4,697,600 | -68,000 | 0.20% | 2,207,872 |
| 2017-01-04 | 2016-12-30 | 0.465 | 4,765,600 | -88,000 | 0.21% | 2,216,004 |
| 2016-12-23 | 2016-12-21 | 0.420 | 4,853,600 | +88,000 | 0.21% | 2,038,512 |
| 2016-11-30 | 2016-11-28 | 0.510 | 4,765,600 | -48,000 | 0.21% | 2,430,456 |
| 2016-11-16 | 2016-11-14 | 0.475 | 4,813,600 | +88,000 | 0.21% | 2,286,460 |
| 2016-10-27 | 2016-10-25 | 0.480 | 4,725,600 | +84,000 | 0.20% | 2,268,288 |
| 2016-10-12 | 2016-10-07 | 0.490 | 4,641,600 | +4,000 | 0.20% | 2,274,384 |
| 2016-10-06 | 2016-10-04 | 0.490 | 4,637,600 | +72,000 | 0.20% | 2,272,424 |
| 2016-10-04 | 2016-09-30 | 0.530 | 4,565,600 | -204,000 | 0.20% | 2,419,768 |
| 2016-10-03 | 2016-09-29 | 0.500 | 4,769,600 | +16,000 | 0.21% | 2,384,800 |
| 2016-09-30 | 2016-09-28 | 0.475 | 4,753,600 | +4,000 | 0.21% | 2,257,960 |
| 2016-09-29 | 2016-09-27 | 0.475 | 4,749,600 | +100,000 | 0.21% | 2,256,060 |
| 2016-09-26 | 2016-09-22 | 0.495 | 4,649,600 | +4,000 | 0.20% | 2,301,552 |
| 2016-09-22 | 2016-09-20 | 0.485 | 4,645,600 | +100,000 | 0.20% | 2,253,116 |
| 2016-09-02 | 2016-08-31 | 0.480 | 4,545,600 | +4,000 | 0.20% | 2,181,888 |
| 2016-08-17 | 2016-08-15 | 0.510 | 4,541,600 | +4,000 | 0.20% | 2,316,216 |
| 2016-08-15 | 2016-08-11 | 0.520 | 4,537,600 | +4,000 | 0.20% | 2,359,552 |
| 2016-08-09 | 2016-08-05 | 0.495 | 4,533,600 | +4,000 | 0.20% | 2,244,132 |
| 2016-08-03 | 2016-07-29 | 0.510 | 4,529,600 | +4,000 | 0.20% | 2,310,096 |
| 2016-07-12 | 2016-07-08 | 0.570 | 4,525,600 | +8,000 | 0.20% | 2,579,592 |
| 2016-07-11 | 2016-07-07 | 0.600 | 4,517,600 | +8,000 | 0.20% | 2,710,560 |
| 2016-07-07 | 2016-07-05 | 0.580 | 4,509,600 | +4,000 | 0.20% | 2,615,568 |
| 2016-07-05 | 2016-06-30 | 0.680 | 4,505,600 | -152,000 | 0.20% | 3,063,808 |
| 2016-06-30 | 2016-06-28 | 0.590 | 4,657,600 | -4,000 | 0.20% | 2,747,984 |
| 2016-06-29 | 2016-06-27 | 0.630 | 4,661,600 | -8,000 | 0.20% | 2,936,808 |
| 2016-06-17 | 2016-06-15 | 0.520 | 4,669,600 | +4,000 | 0.23% | 2,428,192 |
| 2016-06-10 | 2016-06-07 | 0.560 | 4,665,600 | -32,000 | 0.23% | 2,612,736 |
| 2016-06-03 | 2016-06-01 | 0.580 | 4,697,600 | -4,000 | 0.23% | 2,724,608 |
| 2016-06-01 | 2016-05-30 | 0.570 | 4,701,600 | +4,000 | 0.23% | 2,679,912 |
| 2016-05-24 | 2016-05-20 | 0.550 | 4,697,600 | -12,000 | 0.23% | 2,583,680 |
| 2016-05-23 | 2016-05-19 | 0.570 | 4,709,600 | +4,000 | 0.23% | 2,684,472 |
| 2016-05-04 | 2016-04-29 | 0.560 | 4,705,600 | +4,000 | 0.23% | 2,635,136 |
| 2016-04-27 | 2016-04-25 | 0.560 | 4,701,600 | +4,000 | 0.23% | 2,632,896 |
| 2016-04-22 | 2016-04-20 | 0.540 | 4,697,600 | +4,000 | 0.23% | 2,536,704 |
| 2016-04-18 | 2016-04-14 | 0.560 | 4,693,600 | +4,000 | 0.23% | 2,628,416 |
| 2016-04-15 | 2016-04-13 | 0.560 | 4,689,600 | +8,000 | 0.23% | 2,626,176 |
| 2016-04-14 | 2016-04-12 | 0.570 | 4,681,600 | +4,000 | 0.23% | 2,668,512 |
| 2016-04-01 | 2016-03-30 | 0.560 | 4,677,600 | -40,000 | 0.23% | 2,619,456 |
| 2016-03-31 | 2016-03-29 | 0.560 | 4,717,600 | -60,000 | 0.23% | 2,641,856 |
| 2016-03-11 | 2016-03-09 | 0.435 | 4,777,600 | +12,000 | 0.23% | 2,078,256 |
| 2016-02-29 | 2016-02-25 | 0.395 | 4,765,600 | +4,000 | 0.23% | 1,882,412 |
| 2016-02-24 | 2016-02-22 | 0.400 | 4,761,600 | +8,000 | 0.23% | 1,904,640 |
| 2016-02-01 | 2016-01-28 | 0.410 | 4,753,600 | +8,000 | 0.23% | 1,948,976 |
| 2016-01-27 | 2016-01-25 | 0.425 | 4,745,600 | -400 | 0.23% | 2,016,880 |
| 2016-01-18 | 2016-01-14 | 0.495 | 4,746,000 | +4,000 | 0.23% | 2,349,270 |
| 2016-01-15 | 2016-01-13 | 0.480 | 4,742,000 | +76,000 | 0.23% | 2,276,160 |
| 2016-01-12 | 2016-01-08 | 0.530 | 4,666,000 | +100,000 | 0.23% | 2,472,980 |
| 2016-01-07 | 2016-01-05 | 0.540 | 4,566,000 | +4,000 | 0.22% | 2,465,640 |
| 2015-12-29 | 2015-12-24 | 0.590 | 4,562,000 | -1,600,000 | 0.22% | 2,691,580 |
| 2015-12-28 | 2015-12-22 | 0.570 | 6,162,000 | +4,000 | 0.30% | 3,512,340 |
| 2015-12-22 | 2015-12-18 | 0.580 | 6,158,000 | +1,600,000 | 0.30% | 3,571,640 |
| 2015-12-08 | 2015-12-04 | 0.600 | 4,558,000 | +40,000 | 0.22% | 2,734,800 |
| 2015-12-04 | 2015-12-02 | 0.620 | 4,518,000 | +200,000 | 0.22% | 2,801,160 |
| 2015-12-01 | 2015-11-27 | 0.630 | 4,318,000 | +200,000 | 0.21% | 2,720,340 |
| 2015-11-27 | 2015-11-25 | 0.670 | 4,118,000 | -32,000 | 0.20% | 2,759,060 |
| 2015-11-26 | 2015-11-24 | 0.660 | 4,150,000 | +200,000 | 0.20% | 2,739,000 |
| 2015-11-25 | 2015-11-23 | 0.700 | 3,950,000 | +96,000 | 0.19% | 2,765,000 |
| 2015-11-24 | 2015-11-20 | 0.710 | 3,854,000 | -96,000 | 0.19% | 2,736,340 |
| 2015-11-23 | 2015-11-19 | 0.700 | 3,950,000 | +200,000 | 0.19% | 2,765,000 |
| 2015-11-17 | 2015-11-13 | 0.720 | 3,750,000 | -140,000 | 0.18% | 2,700,000 |
| 2015-11-11 | 2015-11-09 | 0.750 | 3,890,000 | +172,000 | 0.19% | 2,917,500 |
| 2015-11-10 | 2015-11-06 | 0.690 | 3,718,000 | -740,000 | 0.18% | 2,565,420 |
| 2015-11-06 | 2015-11-04 | 0.690 | 4,458,000 | -188,000 | 0.22% | 3,076,020 |
| 2015-11-05 | 2015-11-03 | 0.690 | 4,646,000 | +828,000 | 0.23% | 3,205,740 |
| 2015-11-04 | 2015-11-02 | 0.720 | 3,818,000 | -600,000 | 0.19% | 2,748,960 |
| 2015-10-26 | 2015-10-22 | 0.600 | 4,418,000 | +200,000 | 0.22% | 2,650,800 |
| 2015-10-19 | 2015-10-15 | 0.630 | 4,218,000 | +200,000 | 0.21% | 2,657,340 |
| 2015-10-12 | 2015-10-08 | 0.630 | 4,018,000 | -600,000 | 0.20% | 2,531,340 |
| 2015-10-09 | 2015-10-07 | 0.650 | 4,618,000 | +200,000 | 0.23% | 3,001,700 |
| 2015-10-07 | 2015-10-05 | 0.650 | 4,418,000 | +700,000 | 0.22% | 2,871,700 |
| 2015-10-06 | 2015-10-02 | 0.680 | 3,718,000 | -164,000 | 0.18% | 2,528,240 |
| 2015-10-05 | 2015-09-30 | 0.700 | 3,882,000 | -400,000 | 0.19% | 2,717,400 |
| 2015-09-18 | 2015-09-16 | 0.600 | 4,282,000 | +200,000 | 0.21% | 2,569,200 |
| 2015-09-10 | 2015-09-08 | 0.640 | 4,082,000 | +160,000 | 0.20% | 2,612,480 |
| 2015-09-07 | 2015-09-02 | 0.630 | 3,922,000 | -484,000 | 0.19% | 2,470,860 |
| 2015-09-04 | 2015-09-01 | 0.630 | 4,406,000 | -12,000 | 0.22% | 2,775,780 |
| 2015-09-01 | 2015-08-28 | 0.640 | 4,418,000 | -252,000 | 0.22% | 2,827,520 |
| 2015-08-27 | 2015-08-25 | 0.510 | 4,670,000 | +200,000 | 0.23% | 2,381,700 |
| 2015-08-17 | 2015-08-13 | 0.710 | 4,470,000 | -200,000 | 0.22% | 3,173,700 |
| 2015-08-14 | 2015-08-12 | 0.650 | 4,670,000 | +200,000 | 0.23% | 3,035,500 |
| 2015-08-13 | 2015-08-11 | 0.720 | 4,470,000 | -200,000 | 0.22% | 3,218,400 |
| 2015-08-12 | 2015-08-10 | 0.660 | 4,670,000 | +200,000 | 0.23% | 3,082,200 |
| 2015-08-11 | 2015-08-07 | 0.680 | 4,470,000 | -76,000 | 0.22% | 3,039,600 |
| 2015-08-10 | 2015-08-06 | 0.680 | 4,546,000 | +76,000 | 0.22% | 3,091,280 |
| 2015-08-07 | 2015-08-05 | 0.700 | 4,470,000 | +80,000 | 0.22% | 3,129,000 |
| 2015-08-05 | 2015-08-03 | 0.690 | 4,390,000 | +32,000 | 0.21% | 3,029,100 |
| 2015-08-04 | 2015-07-31 | 0.750 | 4,358,000 | -176,000 | 0.21% | 3,268,500 |
| 2015-08-03 | 2015-07-30 | 0.720 | 4,534,000 | +176,000 | 0.22% | 3,264,480 |
| 2015-07-31 | 2015-07-29 | 0.740 | 4,358,000 | -200,000 | 0.21% | 3,224,920 |
| 2015-07-30 | 2015-07-28 | 0.690 | 4,558,000 | +328,000 | 0.22% | 3,145,020 |
| 2015-07-29 | 2015-07-27 | 0.680 | 4,230,000 | -308,000 | 0.21% | 2,876,400 |
| 2015-07-27 | 2015-07-23 | 0.740 | 4,538,000 | +300,000 | 0.22% | 3,358,120 |
| 2015-07-24 | 2015-07-22 | 0.720 | 4,238,000 | +180,000 | 0.21% | 3,051,360 |
| 2015-07-23 | 2015-07-21 | 0.740 | 4,058,000 | -380,000 | 0.20% | 3,002,920 |
| 2015-07-21 | 2015-07-17 | 0.670 | 4,438,000 | +280,000 | 0.22% | 2,973,460 |
| 2015-07-14 | 2015-07-10 | 0.640 | 4,158,000 | -400,000 | 0.20% | 2,661,120 |
| 2015-07-09 | 2015-07-07 | 0.580 | 4,558,000 | +304,000 | 0.22% | 2,643,640 |
| 2015-07-08 | 2015-07-06 | 0.650 | 4,254,000 | +448,000 | 0.21% | 2,765,100 |
| 2015-07-07 | 2015-07-03 | 0.780 | 3,806,000 | +148,000 | 0.19% | 2,968,680 |
| 2015-07-06 | 2015-07-02 | 0.800 | 3,658,000 | +92,000 | 0.18% | 2,926,400 |
| 2015-07-02 | 2015-06-29 | 0.800 | 3,566,000 | +100,000 | 0.17% | 2,852,800 |
| 2015-06-30 | 2015-06-26 | 0.850 | 3,466,000 | +100,000 | 0.17% | 2,946,100 |
| 2015-06-29 | 2015-06-25 | 0.910 | 3,366,000 | +200,000 | 0.16% | 3,063,060 |
| 2015-06-26 | 2015-06-24 | 0.910 | 3,166,000 | +124,000 | 0.15% | 2,881,060 |
| 2015-06-24 | 2015-06-22 | 0.930 | 3,042,000 | -128,000 | 0.15% | 2,829,060 |
| 2015-06-23 | 2015-06-19 | 0.900 | 3,170,000 | +52,000 | 0.16% | 2,853,000 |
| 2015-06-22 | 2015-06-18 | 0.890 | 3,118,000 | +12,000 | 0.15% | 2,775,020 |
| 2015-06-19 | 2015-06-17 | 0.880 | 3,106,000 | -500,000 | 0.15% | 2,733,280 |
| 2015-06-18 | 2015-06-16 | 0.880 | 3,606,000 | +160,000 | 0.18% | 3,173,280 |
| 2015-06-17 | 2015-06-15 | 0.970 | 3,446,000 | -488,000 | 0.17% | 3,342,620 |
| 2015-06-16 | 2015-06-12 | 0.930 | 3,934,000 | -1,940,000 | 0.19% | 3,658,620 |
| 2015-06-15 | 2015-06-11 | 0.800 | 5,874,000 | +836,000 | 0.29% | 4,699,200 |
| 2015-06-11 | 2015-06-09 | 0.750 | 5,038,000 | -856,000 | 0.25% | 3,778,500 |
| 2015-06-10 | 2015-06-08 | 0.740 | 5,894,000 | -220,000 | 0.29% | 4,361,560 |
| 2015-06-05 | 2015-06-03 | 0.730 | 6,114,000 | +600,000 | 0.30% | 4,463,220 |
| 2015-06-04 | 2015-06-02 | 0.720 | 5,514,000 | +28,000 | 0.27% | 3,970,080 |
| 2015-06-03 | 2015-06-01 | 0.700 | 5,486,000 | -156,000 | 0.27% | 3,840,200 |
| 2015-06-02 | 2015-05-29 | 0.710 | 5,642,000 | +100,000 | 0.28% | 4,005,820 |
| 2015-05-29 | 2015-05-27 | 0.710 | 5,542,000 | +984,000 | 0.27% | 3,934,820 |
| 2015-05-28 | 2015-05-26 | 0.730 | 4,558,000 | +564,000 | 0.22% | 3,327,340 |
| 2015-05-27 | 2015-05-22 | 0.760 | 3,994,000 | +192,000 | 0.20% | 3,035,440 |
| 2015-05-26 | 2015-05-21 | 0.770 | 3,802,000 | +520,000 | 0.19% | 2,927,540 |
| 2015-05-22 | 2015-05-20 | 0.830 | 3,282,000 | +500,000 | 0.16% | 2,724,060 |
| 2015-05-21 | 2015-05-19 | 0.830 | 2,782,000 | -1,204,000 | 0.14% | 2,309,060 |
| 2015-05-20 | 2015-05-18 | 0.730 | 3,986,000 | +900,000 | 0.19% | 2,909,780 |
| 2015-05-18 | 2015-05-14 | 0.730 | 3,086,000 | -100,000 | 0.15% | 2,252,780 |
| 2015-05-15 | 2015-05-13 | 0.720 | 3,186,000 | +100,000 | 0.16% | 2,293,920 |
| 2015-05-14 | 2015-05-12 | 0.760 | 3,086,000 | +60,000 | 0.15% | 2,345,360 |
| 2015-05-13 | 2015-05-11 | 0.780 | 3,026,000 | -100,000 | 0.15% | 2,360,280 |
| 2015-05-12 | 2015-05-08 | 0.760 | 3,126,000 | +280,000 | 0.15% | 2,375,760 |
| 2015-05-11 | 2015-05-07 | 0.740 | 2,846,000 | +40,000 | 0.14% | 2,106,040 |
| 2015-05-08 | 2015-05-06 | 0.760 | 2,806,000 | +584,000 | 0.14% | 2,132,560 |
| 2015-05-07 | 2015-05-05 | 0.820 | 2,222,000 | -364,000 | 0.11% | 1,822,040 |
| 2015-05-06 | 2015-05-04 | 0.800 | 2,586,000 | -324,000 | 0.13% | 2,068,800 |
| 2015-05-05 | 2015-04-30 | 0.750 | 2,910,000 | -400,000 | 0.14% | 2,182,500 |
| 2015-05-04 | 2015-04-29 | 0.690 | 3,310,000 | -1,248,000 | 0.16% | 2,283,900 |
| 2015-04-30 | 2015-04-28 | 0.650 | 4,558,000 | -80,000 | 0.22% | 2,962,700 |
| 2015-04-29 | 2015-04-27 | 0.650 | 4,638,000 | -64,000 | 0.23% | 3,014,700 |
| 2015-04-28 | 2015-04-24 | 0.630 | 4,702,000 | -4,000 | 0.23% | 2,962,260 |
| 2015-04-22 | 2015-04-20 | 0.630 | 4,706,000 | -80,000 | 0.23% | 2,964,780 |
| 2015-04-15 | 2015-04-13 | 0.640 | 4,786,000 | +1,224,000 | 0.23% | 3,063,040 |
| 2015-04-14 | 2015-04-10 | 0.650 | 3,562,000 | -48,000 | 0.17% | 2,315,300 |
| 2015-04-10 | 2015-04-08 | 0.650 | 3,610,000 | -420,000 | 0.18% | 2,346,500 |
| 2015-04-09 | 2015-04-02 | 0.650 | 4,030,000 | +48,000 | 0.20% | 2,619,500 |
| 2015-04-01 | 2015-03-30 | 0.690 | 3,982,000 | -24,000 | 0.19% | 2,747,580 |
| 2015-03-30 | 2015-03-26 | 0.690 | 4,006,000 | -48,000 | 0.20% | 2,764,140 |
| 2015-03-06 | 2015-03-04 | 0.550 | 4,054,000 | +48,000 | 0.20% | 2,229,700 |
| 2015-02-25 | 2015-02-23 | 0.560 | 4,006,000 | -52,000 | 0.20% | 2,243,360 |
| 2015-02-13 | 2015-02-11 | 0.590 | 4,058,000 | -60,000 | 0.20% | 2,394,220 |
| 2015-02-05 | 2015-02-03 | 0.600 | 4,118,000 | -100,000 | 0.20% | 2,470,800 |
| 2015-02-03 | 2015-01-30 | 0.600 | 4,218,000 | +100,000 | 0.21% | 2,530,800 |
| 2015-02-02 | 2015-01-29 | 0.610 | 4,118,000 | +4,000 | 0.20% | 2,511,980 |
| 2015-01-29 | 2015-01-27 | 0.580 | 4,114,000 | +100,000 | 0.20% | 2,386,120 |
| 2015-01-28 | 2015-01-26 | 0.610 | 4,014,000 | +24,000 | 0.20% | 2,448,540 |
| 2015-01-23 | 2015-01-21 | 0.660 | 3,990,000 | -100,000 | 0.20% | 2,633,400 |
| 2015-01-21 | 2015-01-19 | 0.660 | 4,090,000 | +100,000 | 0.20% | 2,699,400 |
| 2015-01-19 | 2015-01-15 | 0.680 | 3,990,000 | -100,000 | 0.20% | 2,713,200 |
| 2015-01-15 | 2015-01-13 | 0.690 | 4,090,000 | -64,000 | 0.20% | 2,822,100 |
| 2015-01-13 | 2015-01-09 | 0.700 | 4,154,000 | +100,000 | 0.20% | 2,907,800 |
| 2015-01-12 | 2015-01-08 | 0.700 | 4,054,000 | +4,000 | 0.20% | 2,837,800 |
| 2014-12-30 | 2014-12-24 | 0.740 | 4,050,000 | +52,000 | 0.20% | 2,997,000 |
| 2014-11-21 | 2014-11-19 | 0.800 | 3,998,000 | -376,000 | 0.22% | 3,198,400 |
| 2014-11-18 | 2014-11-14 | 0.860 | 4,374,000 | -100,000 | 0.24% | 3,761,640 |
| 2014-11-17 | 2014-11-13 | 0.820 | 4,474,000 | +180,000 | 0.24% | 3,668,680 |
| 2014-11-14 | 2014-11-12 | 0.850 | 4,294,000 | -500,000 | 0.23% | 3,649,900 |
| 2014-11-13 | 2014-11-11 | 0.820 | 4,794,000 | -40,000 | 0.26% | 3,931,080 |
| 2014-11-12 | 2014-11-10 | 0.830 | 4,834,000 | +104,000 | 0.26% | 4,012,220 |
| 2014-11-11 | 2014-11-07 | 0.830 | 4,730,000 | -40,000 | 0.25% | 3,925,900 |
| 2014-11-10 | 2014-11-06 | 0.840 | 4,770,000 | -4,000 | 0.26% | 4,006,800 |
| 2014-11-07 | 2014-11-05 | 0.820 | 4,774,000 | -508,000 | 0.26% | 3,914,680 |
| 2014-11-06 | 2014-11-04 | 0.830 | 5,282,000 | +1,012,000 | 0.28% | 4,384,060 |
| 2014-11-05 | 2014-11-03 | 0.820 | 4,270,000 | -664,000 | 0.23% | 3,501,400 |
| 2014-11-04 | 2014-10-31 | 0.790 | 4,934,000 | +500,000 | 0.27% | 3,897,860 |
| 2014-11-03 | 2014-10-30 | 0.820 | 4,434,000 | +44,000 | 0.24% | 3,635,880 |
| 2014-10-31 | 2014-10-29 | 0.770 | 4,390,000 | -120,000 | 0.24% | 3,380,300 |
| 2014-10-30 | 2014-10-28 | 0.690 | 4,510,000 | -72,000 | 0.24% | 3,111,900 |
| 2014-10-29 | 2014-10-27 | 0.660 | 4,582,000 | -88,000 | 0.25% | 3,024,120 |
| 2014-10-28 | 2014-10-24 | 0.640 | 4,670,000 | -48,000 | 0.25% | 2,988,800 |
| 2014-10-27 | 2014-10-23 | 0.620 | 4,718,000 | +48,000 | 0.25% | 2,925,160 |
| 2014-10-23 | 2014-10-21 | 0.630 | 4,670,000 | +232,000 | 0.25% | 2,942,100 |
| 2014-10-22 | 2014-10-20 | 0.660 | 4,438,000 | +968,000 | 0.24% | 2,929,080 |
| 2014-10-21 | 2014-10-17 | 0.660 | 3,470,000 | -100,000 | 0.19% | 2,290,200 |
| 2014-10-20 | 2014-10-16 | 0.650 | 3,570,000 | -240,000 | 0.19% | 2,320,500 |
| 2014-10-17 | 2014-10-15 | 0.600 | 3,810,000 | +240,000 | 0.20% | 2,286,000 |
| 2014-10-16 | 2014-10-14 | 0.530 | 3,570,000 | -152,000 | 0.19% | 1,892,100 |
| 2014-10-10 | 2014-10-08 | 0.510 | 3,722,000 | -272,000 | 0.20% | 1,898,220 |
| 2014-10-07 | 2014-10-03 | 0.510 | 3,994,000 | +424,000 | 0.21% | 2,036,940 |
| 2014-10-06 | 2014-09-30 | 0.570 | 3,570,000 | -252,000 | 0.19% | 2,034,900 |
| 2014-09-26 | 2014-09-24 | 0.530 | 3,822,000 | +252,000 | 0.21% | 2,025,660 |
| 2014-07-21 | 2014-07-17 | 0.450 | 3,570,000 | -100,000 | 0.19% | 1,606,500 |
| 2014-07-07 | 2014-07-03 | 0.455 | 3,670,000 | +8,000 | 0.20% | 1,669,850 |
| 2014-05-30 | 2014-05-28 | 0.520 | 3,662,000 | +12,000 | 0.20% | 1,904,240 |
| 2014-05-23 | 2014-05-21 | 0.480 | 3,650,000 | -200,000 | 0.20% | 1,752,000 |
| 2014-05-16 | 2014-05-14 | 0.510 | 3,850,000 | +16,000 | 0.21% | 1,963,500 |
| 2014-05-05 | 2014-04-30 | 0.495 | 3,834,000 | -60,000 | 0.21% | 1,897,830 |
| 2014-04-25 | 2014-04-23 | 0.540 | 3,894,000 | -60,000 | 0.21% | 2,102,760 |
| 2014-04-17 | 2014-04-15 | 0.520 | 3,954,000 | -100,000 | 0.21% | 2,056,080 |
| 2014-04-16 | 2014-04-14 | 0.550 | 4,054,000 | -60,000 | 0.22% | 2,229,700 |
| 2014-04-15 | 2014-04-11 | 0.570 | 4,114,000 | -52,000 | 0.22% | 2,344,980 |
| 2014-04-14 | 2014-04-10 | 0.570 | 4,166,000 | -40,000 | 0.22% | 2,374,620 |
| 2014-04-11 | 2014-04-09 | 0.560 | 4,206,000 | -40,000 | 0.23% | 2,355,360 |
| 2014-04-08 | 2014-04-04 | 0.570 | 4,246,000 | +100,000 | 0.23% | 2,420,220 |
| 2014-03-31 | 2014-03-27 | 0.570 | 4,146,000 | -108,000 | 0.22% | 2,363,220 |
| 2014-03-14 | 2014-03-12 | 0.480 | 4,254,000 | +28,000 | 0.23% | 2,041,920 |
| 2014-03-11 | 2014-03-07 | 0.530 | 4,226,000 | -40,000 | 0.23% | 2,239,780 |
| 2014-02-28 | 2014-02-26 | 0.570 | 4,266,000 | +100,000 | 0.23% | 2,431,620 |
| 2014-02-24 | 2014-02-20 | 0.600 | 4,166,000 | +60,000 | 0.22% | 2,499,600 |
| 2014-02-06 | 2014-02-04 | 0.580 | 4,106,000 | -10,000 | 0.22% | 2,381,480 |
| 2014-01-23 | 2014-01-21 | 0.580 | 4,116,000 | +4,000 | 0.22% | 2,387,280 |
| 2013-12-27 | 2013-12-20 | 0.630 | 4,112,000 | +4,000 | 0.22% | 2,590,560 |
| 2013-12-09 | 2013-12-05 | 0.620 | 4,108,000 | -320,000 | 0.22% | 2,546,960 |
| 2013-12-05 | 2013-12-03 | 0.640 | 4,428,000 | -2,000 | 0.24% | 2,833,920 |
| 2013-12-02 | 2013-11-28 | 0.640 | 4,430,000 | +148,000 | 0.24% | 2,835,200 |
| 2013-11-25 | 2013-11-21 | 0.700 | 4,282,000 | +20,000 | 0.23% | 2,997,400 |
| 2013-11-21 | 2013-11-19 | 0.660 | 4,262,000 | +100,000 | 0.23% | 2,812,920 |
| 2013-11-20 | 2013-11-18 | 0.660 | 4,162,000 | +100,000 | 0.22% | 2,746,920 |
| 2013-11-14 | 2013-11-12 | 0.640 | 4,062,000 | -20,000 | 0.22% | 2,599,680 |
| 2013-11-05 | 2013-11-01 | 0.690 | 4,082,000 | +100,000 | 0.22% | 2,816,580 |
| 2013-11-01 | 2013-10-30 | 0.690 | 3,982,000 | -40,000 | 0.21% | 2,747,580 |
| 2013-10-31 | 2013-10-29 | 0.690 | 4,022,000 | +80,000 | 0.22% | 2,775,180 |
| 2013-10-23 | 2013-10-21 | 0.700 | 3,942,000 | +60,000 | 0.21% | 2,759,400 |
| 2013-10-18 | 2013-10-16 | 0.730 | 3,882,000 | +40,000 | 0.21% | 2,833,860 |
| 2013-10-11 | 2013-10-09 | 0.750 | 3,842,000 | +100,000 | 0.21% | 2,881,500 |
| 2013-10-08 | 2013-10-04 | 0.800 | 3,742,000 | +56,000 | 0.20% | 2,993,600 |
| 2013-10-04 | 2013-10-02 | 0.750 | 3,686,000 | -40,000 | 0.20% | 2,764,500 |
| 2013-10-02 | 2013-09-27 | 0.750 | 3,726,000 | +84,000 | 0.20% | 2,794,500 |
| 2013-09-30 | 2013-09-26 | 0.740 | 3,642,000 | -188,000 | 0.20% | 2,695,080 |
| 2013-09-27 | 2013-09-25 | 0.680 | 3,830,000 | -60,000 | 0.21% | 2,604,400 |
| 2013-09-25 | 2013-09-23 | 0.670 | 3,890,000 | -52,000 | 0.21% | 2,606,300 |
| 2013-08-27 | 2013-08-23 | 0.590 | 3,942,000 | +4,000 | 0.21% | 2,325,780 |
| 2013-08-26 | 2013-08-22 | 0.560 | 3,938,000 | -48,000 | 0.21% | 2,205,280 |
| 2013-08-13 | 2013-08-09 | 0.570 | 3,986,000 | +48,000 | 0.21% | 2,272,020 |
| 2013-08-09 | 2013-08-07 | 0.610 | 3,938,000 | +48,000 | 0.21% | 2,402,180 |
| 2013-07-25 | 2013-07-23 | 0.650 | 3,890,000 | -48,000 | 0.21% | 2,528,500 |
| 2013-07-23 | 2013-07-19 | 0.650 | 3,938,000 | +52,000 | 0.21% | 2,559,700 |
| 2013-07-16 | 2013-07-12 | 0.660 | 3,886,000 | +48,000 | 0.21% | 2,564,760 |
| 2013-07-04 | 2013-07-02 | 0.680 | 3,838,000 | +4,000 | 0.21% | 2,609,840 |
| 2013-07-03 | 2013-06-28 | 0.730 | 3,834,000 | -76,000 | 0.21% | 2,798,820 |
| 2013-06-26 | 2013-06-24 | 0.640 | 3,910,000 | +28,000 | 0.21% | 2,502,400 |
| 2013-06-20 | 2013-06-18 | 0.670 | 3,882,000 | +48,000 | 0.21% | 2,600,940 |
| 2013-06-07 | 2013-06-05 | 0.780 | 3,834,000 | -48,000 | 0.21% | 2,990,520 |
| 2013-06-06 | 2013-06-04 | 0.760 | 3,882,000 | -172,000 | 0.21% | 2,950,320 |
| 2013-06-05 | 2013-06-03 | 0.740 | 4,054,000 | -28,000 | 0.22% | 2,999,960 |
| 2013-06-04 | 2013-05-31 | 0.720 | 4,082,000 | -448,000 | 0.23% | 2,939,040 |
| 2013-04-24 | 2013-04-22 | 0.590 | 4,530,000 | +4,000 | 0.25% | 2,672,700 |
| 2013-04-08 | 2013-04-03 | 0.620 | 4,526,000 | +88,000 | 0.25% | 2,806,120 |
| 2013-04-03 | 2013-03-28 | 0.650 | 4,438,000 | -88,000 | 0.25% | 2,884,700 |
| 2013-03-20 | 2013-03-18 | 0.620 | 4,526,000 | +120,000 | 0.25% | 2,806,120 |
| 2013-03-19 | 2013-03-15 | 0.620 | 4,406,000 | +300,000 | 0.24% | 2,731,720 |
| 2013-03-18 | 2013-03-14 | 0.630 | 4,106,000 | +300,000 | 0.23% | 2,586,780 |
| 2013-03-11 | 2013-03-07 | 0.710 | 3,806,000 | -20,000 | 0.21% | 2,702,260 |
| 2013-02-15 | 2013-02-08 | 0.590 | 3,826,000 | +4,000 | 0.21% | 2,257,340 |
| 2013-02-05 | 2013-02-01 | 0.600 | 3,822,000 | +4,000 | 0.21% | 2,293,200 |
| 2013-02-04 | 2013-01-31 | 0.610 | 3,818,000 | +4,000 | 0.21% | 2,328,980 |
| 2013-01-25 | 2013-01-23 | 0.560 | 3,814,000 | -4,000 | 0.21% | 2,135,840 |
| 2013-01-22 | 2013-01-18 | 0.620 | 3,818,000 | +7,200 | 0.21% | 2,367,160 |
| 2013-01-21 | 2013-01-17 | 0.590 | 3,810,800 | +4,000 | 0.21% | 2,248,372 |
| 2013-01-11 | 2013-01-09 | 0.630 | 3,806,800 | +4,000 | 0.21% | 2,398,284 |
| 2013-01-10 | 2013-01-08 | 0.620 | 3,802,800 | +160,000 | 0.21% | 2,357,736 |
| 2013-01-08 | 2013-01-04 | 0.650 | 3,642,800 | +28,000 | 0.20% | 2,367,820 |
| 2013-01-07 | 2013-01-03 | 0.650 | 3,614,800 | +4,000 | 0.20% | 2,349,620 |
| 2013-01-03 | 2012-12-31 | 0.630 | 3,610,800 | +116,000 | 0.20% | 2,274,804 |
| 2012-12-03 | 2012-11-29 | 0.700 | 3,494,800 | -20,000 | 0.19% | 2,446,360 |
| 2012-10-24 | 2012-10-19 | 0.600 | 3,514,800 | +20,000 | 0.19% | 2,108,880 |
| 2012-10-12 | 2012-10-10 | 0.670 | 3,494,800 | -4,000 | 0.19% | 2,341,516 |
| 2012-10-04 | 2012-09-28 | 0.670 | 3,498,800 | -20,000 | 0.19% | 2,344,196 |
| 2012-09-26 | 2012-09-24 | 0.600 | 3,518,800 | +20,000 | 0.19% | 2,111,280 |
| 2012-08-16 | 2012-08-14 | 0.740 | 3,498,800 | -4,000 | 0.19% | 2,589,112 |
| 2012-08-14 | 2012-08-10 | 0.700 | 3,502,800 | +4,000 | 0.19% | 2,451,960 |
| 2012-07-05 | 2012-07-03 | 0.880 | 3,498,800 | +52,000 | 0.19% | 3,078,944 |
| 2012-07-04 | 2012-06-29 | 0.950 | 3,446,800 | -52,000 | 0.19% | 3,274,460 |
| 2012-06-21 | 2012-06-19 | 0.800 | 3,498,800 | -322,000 | 0.20% | 2,799,040 |
| 2012-06-20 | 2012-06-18 | 0.730 | 3,820,800 | -100,000 | 0.22% | 2,789,184 |
| 2012-06-04 | 2012-05-31 | 0.720 | 3,920,800 | -52,000 | 0.22% | 2,822,976 |
| 2012-05-29 | 2012-05-25 | 0.700 | 3,972,800 | -64,000 | 0.23% | 2,780,960 |
| 2012-05-21 | 2012-05-17 | 0.740 | 4,036,800 | +96,000 | 0.23% | 2,987,232 |
| 2012-04-30 | 2012-04-26 | 0.680 | 3,940,800 | -120,000 | 0.22% | 2,679,744 |
| 2012-04-18 | 2012-04-16 | 0.630 | 4,060,800 | -1,300,000 | 0.23% | 2,558,304 |
| 2012-04-03 | 2012-03-30 | 0.620 | 5,360,800 | -372,000 | 0.30% | 3,323,696 |
| 2012-04-02 | 2012-03-29 | 0.540 | 5,732,800 | -32,000 | 0.33% | 3,095,712 |
| 2012-03-16 | 2012-03-14 | 0.530 | 5,764,800 | +284,000 | 0.33% | 3,055,344 |
| 2012-03-01 | 2012-02-28 | 0.560 | 5,480,800 | -300,000 | 0.31% | 3,069,248 |
| 2011-12-01 | 2011-11-29 | 0.475 | 5,780,800 | -40,000 | 0.33% | 2,745,880 |
| 2011-11-18 | 2011-11-16 | 0.490 | 5,820,800 | +220,000 | 0.33% | 2,852,192 |
| 2011-11-16 | 2011-11-14 | 0.470 | 5,600,800 | +200,000 | 0.32% | 2,632,376 |
| 2011-10-24 | 2011-10-20 | 0.480 | 5,400,800 | +400,000 | 0.31% | 2,592,384 |
| 2011-10-17 | 2011-10-13 | 0.520 | 5,000,800 | +300,000 | 0.40% | 2,600,416 |
| 2011-10-14 | 2011-10-12 | 0.500 | 4,700,800 | +500,000 | 0.37% | 2,350,400 |
| 2011-10-13 | 2011-10-11 | 0.500 | 4,200,800 | -28,800 | 0.33% | 2,100,400 |
| 2011-10-04 | 2011-09-30 | 0.490 | 4,229,600 | -40,482,400 | 0.34% | 2,072,504 |
| 2011-09-20 | 2011-09-16 | 0.622 | 44,712,000 | +40,435,671 | 3.56% | 27,796,140 |
| 2011-09-19 | 2011-09-15 | 0.583 | 4,276,329 | -398,622 | 0.36% | 2,494,870 |
| 2011-09-16 | 2011-09-14 | 0.574 | 4,674,951 | -41,823 | 0.36% | 2,682,720 |
| 2011-09-09 | 2011-09-07 | 0.622 | 4,716,774 | +83,646 | 0.36% | 2,932,280 |
| 2011-09-08 | 2011-09-06 | 0.583 | 4,633,128 | +46,005 | 0.35% | 2,703,032 |
| 2011-08-25 | 2011-08-23 | 0.669 | 4,587,123 | +104,557 | 0.35% | 3,071,040 |
| 2011-08-23 | 2011-08-19 | 0.756 | 4,482,566 | -20,911 | 0.34% | 3,386,888 |
| 2011-08-22 | 2011-08-18 | 0.727 | 4,503,477 | +836 | 0.34% | 3,273,472 |
| 2011-08-19 | 2011-08-17 | 0.775 | 4,502,641 | -4,182 | 0.34% | 3,488,184 |
| 2011-08-12 | 2011-08-10 | 0.813 | 4,506,823 | -200,331 | 0.34% | 3,663,840 |
| 2011-08-11 | 2011-08-09 | 0.784 | 4,707,154 | +122,959 | 0.36% | 3,691,640 |
| 2011-08-10 | 2011-08-08 | 0.736 | 4,584,195 | +132,996 | 0.35% | 3,375,988 |
| 2011-08-01 | 2011-07-28 | 1.062 | 4,451,199 | +104,557 | 0.34% | 4,725,492 |
| 2011-07-29 | 2011-07-27 | 1.081 | 4,346,642 | -4,182 | 0.33% | 4,697,636 |
| 2011-07-26 | 2011-07-22 | 1.119 | 4,350,824 | -104,557 | 0.33% | 4,868,604 |
| 2011-07-14 | 2011-07-12 | 1.042 | 4,455,381 | +149,307 | 0.34% | 4,644,708 |
| 2011-07-13 | 2011-07-11 | 1.100 | 4,306,074 | +104,557 | 0.33% | 4,736,160 |
| 2011-07-12 | 2011-07-08 | 1.081 | 4,201,517 | +62,734 | 0.32% | 4,540,792 |
| 2011-07-08 | 2011-07-06 | 1.109 | 4,138,783 | +146,380 | 0.32% | 4,591,744 |
| 2011-07-04 | 2011-06-29 | 1.205 | 3,992,403 | -104,557 | 0.30% | 4,811,184 |
| 2011-06-30 | 2011-06-28 | 1.205 | 4,096,960 | -193,639 | 0.31% | 4,937,184 |
| 2011-06-29 | 2011-06-27 | 1.205 | 4,290,599 | -219,570 | 0.33% | 5,170,535 |
| 2011-06-28 | 2011-06-24 | 1.167 | 4,510,169 | -46,842 | 0.34% | 5,262,592 |
| 2011-06-24 | 2011-06-22 | 1.138 | 4,557,011 | -218,315 | 0.35% | 5,186,496 |
| 2011-06-23 | 2011-06-21 | 1.109 | 4,775,326 | -407,772 | 0.36% | 5,297,952 |
| 2011-06-22 | 2011-06-20 | 1.033 | 5,183,098 | -52,278 | 0.39% | 5,353,776 |
| 2011-06-21 | 2011-06-17 | 1.033 | 5,235,376 | -203,677 | 0.40% | 5,407,776 |
| 2011-05-04 | 2011-04-29 | 0.976 | 5,439,053 | -418 | 0.41% | 5,306,040 |
| 2011-04-13 | 2011-04-11 | 0.985 | 5,439,471 | -6,692 | 0.41% | 5,358,472 |
| 2011-04-04 | 2011-03-31 | 1.023 | 5,446,163 | -38,477 | 0.41% | 5,573,416 |
| 2011-03-31 | 2011-03-29 | 0.976 | 5,484,640 | -104,557 | 0.42% | 5,350,512 |
| 2011-03-30 | 2011-03-28 | 1.033 | 5,589,197 | -9,619 | 0.43% | 5,773,248 |
| 2011-03-28 | 2011-03-24 | 1.042 | 5,598,816 | +104,557 | 0.43% | 5,836,732 |
| 2011-03-18 | 2011-03-16 | 0.985 | 5,494,259 | +3,346 | 0.42% | 5,412,444 |
| 2011-03-14 | 2011-03-10 | 0.985 | 5,490,913 | -114,595 | 0.42% | 5,409,148 |
| 2011-03-04 | 2011-03-02 | 0.976 | 5,605,508 | +30,949 | 0.43% | 5,468,424 |
| 2011-03-03 | 2011-03-01 | 0.985 | 5,574,559 | +9,619 | 0.43% | 5,491,548 |
| 2011-03-01 | 2011-02-25 | 0.976 | 5,564,940 | +7,528 | 0.43% | 5,428,848 |
| 2011-02-28 | 2011-02-24 | 0.985 | 5,557,412 | +518,603 | 0.42% | 5,474,656 |
| 2011-02-24 | 2011-02-22 | 1.033 | 5,038,809 | +44,750 | 0.39% | 5,204,736 |
| 2011-02-23 | 2011-02-21 | 1.062 | 4,994,059 | +280,213 | 0.38% | 5,301,804 |
| 2011-02-21 | 2011-02-17 | 1.071 | 4,713,846 | +31,367 | 0.36% | 5,049,408 |
| 2011-02-17 | 2011-02-15 | 1.081 | 4,682,479 | -73,190 | 0.36% | 5,060,592 |
| 2011-02-16 | 2011-02-14 | 1.081 | 4,755,669 | +26,767 | 0.36% | 5,139,692 |
| 2011-02-15 | 2011-02-11 | 1.042 | 4,728,902 | +20,911 | 0.36% | 4,929,852 |
| 2011-02-08 | 2011-02-02 | 1.090 | 4,707,991 | -52,278 | 0.36% | 5,133,192 |
| 2011-02-01 | 2011-01-28 | 1.081 | 4,760,269 | -176,493 | 0.36% | 5,144,664 |
| 2011-01-24 | 2011-01-20 | 0.966 | 4,936,762 | -12,546 | 0.38% | 4,768,816 |
| 2011-01-21 | 2011-01-19 | 0.966 | 4,949,308 | +62,734 | 0.38% | 4,780,936 |
| 2011-01-18 | 2011-01-14 | 1.004 | 4,886,574 | +41,823 | 0.37% | 4,907,280 |
| 2011-01-12 | 2011-01-10 | 1.042 | 4,844,751 | -618,141 | 0.37% | 5,050,624 |
| 2011-01-03 | 2010-12-29 | 1.033 | 5,462,892 | -88,664 | 0.42% | 5,642,784 |
| 2010-12-30 | 2010-12-28 | 0.985 | 5,551,556 | +418 | 0.42% | 5,468,888 |
| 2010-12-29 | 2010-12-24 | 0.995 | 5,551,138 | -10,874 | 0.42% | 5,521,568 |
| 2010-12-28 | 2010-12-22 | 0.985 | 5,562,012 | +10,874 | 0.43% | 5,479,188 |
| 2010-12-22 | 2010-12-20 | 1.004 | 5,551,138 | -20,912 | 0.43% | 5,574,660 |
| 2010-12-06 | 2010-12-02 | 0.909 | 5,572,050 | +4,183 | 0.44% | 5,062,740 |
| 2010-12-01 | 2010-11-29 | 0.937 | 5,567,867 | +20,911 | 0.44% | 5,218,696 |
| 2010-11-24 | 2010-11-22 | 0.870 | 5,546,956 | +20,911 | 0.43% | 4,827,732 |
| 2010-11-19 | 2010-11-17 | 0.909 | 5,526,045 | +41,823 | 0.43% | 5,020,940 |
| 2010-11-18 | 2010-11-16 | 0.918 | 5,484,222 | +83,646 | 0.43% | 5,035,392 |
| 2010-11-15 | 2010-11-11 | 0.956 | 5,400,576 | -52,279 | 0.42% | 5,165,200 |
| 2010-11-12 | 2010-11-10 | 0.937 | 5,452,855 | +31,367 | 0.43% | 5,110,896 |
| 2010-11-11 | 2010-11-09 | 0.966 | 5,421,488 | +73,190 | 0.42% | 5,237,052 |
| 2010-11-02 | 2010-10-29 | 0.937 | 5,348,298 | +104,557 | 0.42% | 5,012,896 |
| 2010-11-01 | 2010-10-28 | 0.956 | 5,243,741 | -52,278 | 0.41% | 5,015,200 |
| 2010-10-29 | 2010-10-27 | 0.976 | 5,296,019 | +12,547 | 0.41% | 5,166,504 |
| 2010-10-28 | 2010-10-26 | 0.995 | 5,283,472 | +83,645 | 0.41% | 5,255,328 |
| 2010-10-22 | 2010-10-20 | 0.976 | 5,199,827 | +104,557 | 0.41% | 5,072,664 |
| 2010-10-21 | 2010-10-19 | 1.014 | 5,095,270 | +5,437 | 0.40% | 5,165,592 |
| 2010-10-20 | 2010-10-18 | 1.004 | 5,089,833 | +10,456 | 0.40% | 5,111,400 |
| 2010-10-19 | 2010-10-15 | 1.052 | 5,079,377 | +764,520 | 0.40% | 5,343,800 |
| 2010-10-18 | 2010-10-14 | 1.071 | 4,314,857 | +39,732 | 0.34% | 4,622,016 |
| 2010-10-15 | 2010-10-13 | 1.062 | 4,275,125 | +18,820 | 0.33% | 4,538,568 |
| 2010-10-14 | 2010-10-12 | 1.062 | 4,256,305 | +6,274 | 0.33% | 4,518,588 |
| 2010-10-13 | 2010-10-11 | 1.052 | 4,250,031 | +20,911 | 0.33% | 4,471,280 |
| 2010-10-12 | 2010-10-08 | 1.071 | 4,229,120 | +10,456 | 0.33% | 4,530,176 |
| 2010-10-11 | 2010-10-07 | 1.071 | 4,218,664 | +31,367 | 0.33% | 4,518,976 |
| 2010-10-06 | 2010-10-04 | 1.062 | 4,187,297 | +31,367 | 0.33% | 4,445,328 |
| 2010-09-30 | 2010-09-28 | 1.062 | 4,155,930 | +52,278 | 0.32% | 4,412,028 |
| 2010-09-29 | 2010-09-27 | 1.081 | 4,103,652 | +165,200 | 0.32% | 4,435,024 |
| 2010-09-28 | 2010-09-24 | 1.100 | 3,938,452 | +12,547 | 0.31% | 4,331,820 |
| 2010-09-24 | 2010-09-21 | 1.119 | 3,925,905 | +135,924 | 0.31% | 4,393,116 |
| 2010-09-22 | 2010-09-20 | 1.109 | 3,789,981 | +125,469 | 0.30% | 4,204,768 |
| 2010-09-21 | 2010-09-17 | 1.138 | 3,664,512 | +31,367 | 0.29% | 4,170,712 |
| 2010-09-20 | 2010-09-16 | 1.129 | 3,633,145 | +15,474 | 0.28% | 4,100,264 |
| 2010-09-16 | 2010-09-14 | 1.129 | 3,617,671 | +56,461 | 0.28% | 4,082,800 |
| 2010-09-15 | 2010-09-13 | 1.186 | 3,561,210 | +104,557 | 0.28% | 4,223,440 |
| 2010-09-14 | 2010-09-10 | 1.176 | 3,456,653 | +447,504 | 0.27% | 4,066,380 |
| 2010-09-13 | 2010-09-09 | 1.282 | 3,009,149 | -909,646 | 0.24% | 3,856,520 |
| 2010-09-10 | 2010-09-08 | 1.282 | 3,918,795 | -438,303 | 0.31% | 5,022,320 |
| 2010-09-09 | 2010-09-07 | 1.262 | 4,357,098 | +75,281 | 0.34% | 5,500,704 |
| 2010-09-08 | 2010-09-06 | 1.262 | 4,281,817 | +1,130,052 | 0.33% | 5,405,664 |
| 2010-09-07 | 2010-09-03 | 1.243 | 3,151,765 | +173,983 | 0.25% | 3,918,720 |
| 2010-09-06 | 2010-09-02 | 1.234 | 2,977,782 | +274,775 | 0.23% | 3,673,920 |
| 2010-09-01 | 2010-08-30 | 1.196 | 2,703,007 | +261,393 | 0.21% | 3,231,500 |
| 2010-08-30 | 2010-08-26 | 1.186 | 2,441,614 | -156,836 | 0.19% | 2,895,648 |
| 2010-08-26 | 2010-08-24 | 1.148 | 2,598,450 | +11,711 | 0.20% | 2,982,240 |
| 2010-08-25 | 2010-08-23 | 1.205 | 2,586,739 | +191,548 | 0.20% | 3,117,240 |
| 2010-08-24 | 2010-08-20 | 1.196 | 2,395,191 | -31,367 | 0.19% | 2,863,500 |
| 2010-08-20 | 2010-08-18 | 1.176 | 2,426,558 | -111,249 | 0.19% | 2,854,584 |
| 2010-08-19 | 2010-08-17 | 1.138 | 2,537,807 | +20,912 | 0.20% | 2,888,368 |
| 2010-08-18 | 2010-08-16 | 1.109 | 2,516,895 | +87,828 | 0.20% | 2,792,352 |
| 2010-08-12 | 2010-08-10 | 1.138 | 2,429,067 | +25,512 | 0.19% | 2,764,608 |
| 2010-08-11 | 2010-08-09 | 1.167 | 2,403,555 | -83,646 | 0.19% | 2,804,535 |
| 2010-08-06 | 2010-08-04 | 1.186 | 2,487,201 | +240,481 | 0.19% | 2,949,712 |
| 2010-08-04 | 2010-08-02 | 1.138 | 2,246,720 | -1,672,911 | 0.18% | 2,557,072 |
| 2010-08-02 | 2010-07-29 | 1.148 | 3,919,631 | +1,672,911 | 0.31% | 4,498,560 |
| 2010-07-29 | 2010-07-27 | 1.176 | 2,246,720 | -470,506 | 0.18% | 2,643,024 |
| 2010-07-27 | 2010-07-23 | 1.148 | 2,717,226 | -1,429,921 | 0.21% | 3,118,560 |
| 2010-07-26 | 2010-07-22 | 1.129 | 4,147,147 | -140,107 | 0.32% | 4,680,352 |
| 2010-07-23 | 2010-07-21 | 1.176 | 4,287,254 | +1,156,819 | 0.34% | 5,043,492 |
| 2010-07-22 | 2010-07-20 | 1.167 | 3,130,435 | -1,252,593 | 0.24% | 3,652,679 |
| 2010-07-20 | 2010-07-16 | 1.224 | 4,383,028 | -31,367 | 0.34% | 5,365,760 |
| 2010-07-19 | 2010-07-15 | 1.205 | 4,414,395 | +2,109,960 | 0.35% | 5,319,720 |
| 2010-07-16 | 2010-07-14 | 1.224 | 2,304,435 | +10,455 | 0.18% | 2,821,119 |
| 2010-07-15 | 2010-07-13 | 1.224 | 2,293,980 | -1,346,693 | 0.18% | 2,808,320 |
| 2010-07-14 | 2010-07-12 | 1.272 | 3,640,673 | -7,318,988 | 0.28% | 4,631,059 |
| 2010-07-12 | 2010-07-08 | 1.224 | 10,959,661 | +2,587,994 | 0.86% | 13,416,960 |
| 2010-07-09 | 2010-07-07 | 1.224 | 8,371,667 | -2,613,924 | 0.65% | 10,248,704 |
| 2010-07-08 | 2010-07-06 | 1.243 | 10,985,591 | +717,261 | 0.86% | 13,658,840 |
| 2010-07-07 | 2010-07-05 | 1.176 | 10,268,330 | +2,091,139 | 0.80% | 12,079,584 |
| 2010-07-06 | 2010-07-02 | 1.167 | 8,177,191 | +2,362,987 | 0.64% | 9,541,376 |
| 2010-06-29 | 2010-06-25 | 1.272 | 5,814,204 | -104,557 | 0.45% | 7,395,865 |
| 2010-06-28 | 2010-06-24 | 1.262 | 5,918,761 | +1,024,659 | 0.46% | 7,472,257 |
| 2010-06-24 | 2010-06-22 | 1.196 | 4,894,102 | -36,804 | 0.41% | 5,851,000 |
| 2010-06-22 | 2010-06-18 | 1.148 | 4,930,906 | +68,171 | 0.41% | 5,659,200 |
| 2010-06-11 | 2010-06-09 | 1.100 | 4,862,735 | +52,278 | 0.41% | 5,348,420 |
| 2010-06-09 | 2010-06-07 | 1.119 | 4,810,457 | +14,638 | 0.40% | 5,382,936 |
| 2010-06-08 | 2010-06-04 | 1.138 | 4,795,819 | +10,456 | 0.40% | 5,458,292 |
| 2010-06-07 | 2010-06-03 | 1.167 | 4,785,363 | +20,911 | 0.40% | 5,583,696 |
| 2010-06-02 | 2010-05-31 | 1.196 | 4,764,452 | +2,770,760 | 0.40% | 5,696,000 |
| 2010-05-24 | 2010-05-19 | 1.157 | 1,993,692 | +31,367 | 0.17% | 2,307,228 |
| 2010-05-17 | 2010-05-13 | 1.243 | 1,962,325 | -222,079 | 0.18% | 2,439,840 |
| 2010-05-13 | 2010-05-11 | 1.243 | 2,184,404 | +10,456 | 0.20% | 2,715,960 |
| 2010-05-12 | 2010-05-10 | 1.262 | 2,173,948 | +104,557 | 0.20% | 2,744,544 |
| 2010-05-11 | 2010-05-07 | 1.224 | 2,069,391 | +46,005 | 0.19% | 2,533,376 |
| 2010-05-10 | 2010-05-06 | 1.234 | 2,023,386 | +40,568 | 0.18% | 2,496,408 |
| 2010-05-07 | 2010-05-05 | 1.262 | 1,982,818 | +41,823 | 0.18% | 2,503,248 |
| 2010-05-06 | 2010-05-04 | 1.291 | 1,940,995 | +97,028 | 0.17% | 2,506,139 |
| 2010-04-30 | 2010-04-28 | 1.282 | 1,843,967 | +4,183 | 0.17% | 2,363,225 |
| 2010-04-28 | 2010-04-26 | 1.339 | 1,839,784 | -73,190 | 0.17% | 2,463,440 |
| 2010-04-27 | 2010-04-23 | 1.377 | 1,912,974 | +73,190 | 0.17% | 2,634,624 |
| 2010-04-26 | 2010-04-22 | 1.291 | 1,839,784 | +41,822 | 0.17% | 2,375,460 |
| 2010-04-23 | 2010-04-21 | 1.301 | 1,797,962 | +83,646 | 0.16% | 2,338,657 |
| 2010-04-22 | 2010-04-20 | 1.339 | 1,714,316 | +16,311 | 0.15% | 2,295,440 |
| 2010-04-21 | 2010-04-19 | 1.358 | 1,698,005 | +73,190 | 0.15% | 2,306,080 |
| 2010-04-20 | 2010-04-16 | 1.387 | 1,624,815 | -25,094 | 0.15% | 2,253,300 |
| 2010-04-19 | 2010-04-15 | 1.396 | 1,649,909 | -102,466 | 0.15% | 2,303,880 |
| 2010-04-16 | 2010-04-14 | 1.415 | 1,752,375 | +62,734 | 0.16% | 2,480,480 |
| 2010-04-14 | 2010-04-12 | 1.387 | 1,689,641 | +31,368 | 0.16% | 2,343,201 |
| 2010-04-09 | 2010-04-07 | 1.463 | 1,658,273 | -10,456 | 0.18% | 2,426,579 |
| 2010-04-08 | 2010-04-01 | 1.435 | 1,668,729 | -194,476 | 0.19% | 2,394,000 |
| 2010-04-07 | 2010-03-31 | 1.578 | 1,863,205 | -84,482 | 0.21% | 2,940,300 |
| 2010-04-01 | 2010-03-30 | 1.607 | 1,947,687 | +164,363 | 0.22% | 3,129,504 |
| 2010-03-31 | 2010-03-29 | 1.597 | 1,783,324 | -167,291 | 0.20% | 2,848,353 |
| 2010-03-30 | 2010-03-26 | 1.559 | 1,950,615 | +25,930 | 0.22% | 3,040,928 |
| 2010-03-29 | 2010-03-25 | 1.549 | 1,924,685 | +370,550 | 0.22% | 2,982,097 |
| 2010-03-26 | 2010-03-24 | 1.444 | 1,554,135 | +261,393 | 0.18% | 2,244,464 |
| 2010-03-25 | 2010-03-23 | 1.377 | 1,292,742 | +125,468 | 0.15% | 1,780,416 |
| 2010-03-23 | 2010-03-19 | 1.358 | 1,167,274 | -20,911 | 0.13% | 1,585,288 |
| 2010-03-16 | 2010-03-12 | 1.329 | 1,188,185 | +20,911 | 0.13% | 1,579,596 |
| 2010-03-11 | 2010-03-09 | 1.387 | 1,167,274 | -8,364 | 0.13% | 1,618,780 |
| 2010-03-10 | 2010-03-08 | 1.358 | 1,175,638 | -33,459 | 0.13% | 1,596,647 |
| 2010-03-09 | 2010-03-05 | 1.243 | 1,209,097 | +20,912 | 0.14% | 1,503,320 |
| 2010-03-08 | 2010-03-04 | 1.262 | 1,188,185 | +12,547 | 0.13% | 1,500,048 |
| 2010-03-03 | 2010-03-01 | 1.320 | 1,175,638 | -204,932 | 0.13% | 1,551,671 |
| 2010-03-01 | 2010-02-25 | 1.387 | 1,380,570 | -317,853 | 0.16% | 1,914,580 |
| 2010-02-09 | 2010-02-05 | 1.291 | 1,698,423 | -104,557 | 0.19% | 2,192,940 |
| 2010-02-05 | 2010-02-03 | 1.329 | 1,802,980 | -20,912 | 0.20% | 2,396,916 |
| 2010-02-04 | 2010-02-02 | 1.262 | 1,823,892 | -13,383 | 0.21% | 2,302,608 |
| 2010-02-02 | 2010-01-29 | 1.234 | 1,837,275 | -310,743 | 0.21% | 2,266,788 |
| 2010-02-01 | 2010-01-28 | 1.262 | 2,148,018 | +8,364 | 0.24% | 2,711,808 |
| 2010-01-27 | 2010-01-25 | 1.272 | 2,139,654 | -156,835 | 0.24% | 2,721,712 |
| 2010-01-26 | 2010-01-22 | 1.234 | 2,296,489 | -156,836 | 0.26% | 2,833,356 |
| 2010-01-25 | 2010-01-21 | 1.272 | 2,453,325 | +41,823 | 0.28% | 3,120,713 |
| 2010-01-22 | 2010-01-20 | 1.301 | 2,411,502 | -83,645 | 0.27% | 3,136,704 |
| 2010-01-21 | 2010-01-19 | 1.329 | 2,495,147 | -41,823 | 0.28% | 3,317,096 |
| 2010-01-20 | 2010-01-18 | 1.320 | 2,536,970 | +31,367 | 0.29% | 3,348,432 |
| 2010-01-19 | 2010-01-15 | 1.301 | 2,505,603 | -62,734 | 0.28% | 3,259,104 |
| 2010-01-18 | 2010-01-14 | 1.282 | 2,568,337 | +41,823 | 0.29% | 3,291,576 |
| 2010-01-15 | 2010-01-13 | 1.301 | 2,526,514 | +10,455 | 0.28% | 3,286,303 |
| 2010-01-14 | 2010-01-12 | 1.329 | 2,516,059 | +52,279 | 0.28% | 3,344,896 |
| 2010-01-13 | 2010-01-11 | 1.339 | 2,463,780 | +6,273 | 0.28% | 3,298,960 |
| 2010-01-12 | 2010-01-08 | 1.368 | 2,457,507 | +10,456 | 0.28% | 3,361,072 |
| 2010-01-11 | 2010-01-07 | 1.291 | 2,447,051 | +71,099 | 0.28% | 3,159,540 |
| 2010-01-08 | 2010-01-06 | 1.339 | 2,375,952 | +129,232 | 0.27% | 3,181,359 |
| 2010-01-07 | 2010-01-05 | 1.358 | 2,246,720 | +62,734 | 0.25% | 3,051,296 |
| 2010-01-05 | 2009-12-31 | 1.406 | 2,183,986 | +20,912 | 0.25% | 3,070,536 |
| 2009-12-29 | 2009-12-24 | 1.425 | 2,163,074 | -108,740 | 0.24% | 3,082,511 |
| 2009-12-28 | 2009-12-22 | 1.415 | 2,271,814 | -50,605 | 0.26% | 3,215,744 |
| 2009-12-22 | 2009-12-18 | 1.425 | 2,322,419 | -10,456 | 0.29% | 3,309,588 |
| 2009-12-21 | 2009-12-17 | 1.396 | 2,332,875 | +20,911 | 0.29% | 3,257,552 |
| 2009-12-18 | 2009-12-16 | 1.425 | 2,311,964 | -6,273 | 0.29% | 3,294,689 |
| 2009-12-16 | 2009-12-14 | 1.425 | 2,318,237 | -37,640 | 0.29% | 3,303,628 |
| 2009-12-11 | 2009-12-09 | 1.425 | 2,355,877 | +20,911 | 0.30% | 3,357,267 |
| 2009-12-09 | 2009-12-07 | 1.473 | 2,334,966 | +1,673 | 0.30% | 3,439,128 |
| 2009-12-07 | 2009-12-03 | 1.473 | 2,333,293 | +20,911 | 0.31% | 3,436,664 |
| 2009-12-03 | 2009-12-01 | 1.482 | 2,312,382 | -20,911 | 0.31% | 3,427,980 |
| 2009-12-02 | 2009-11-30 | 1.463 | 2,333,293 | +42,659 | 0.31% | 3,414,348 |
| 2009-11-30 | 2009-11-26 | 1.511 | 2,290,634 | -73,190 | 0.30% | 3,461,464 |
| 2009-11-27 | 2009-11-25 | 1.540 | 2,363,824 | -41,823 | 0.31% | 3,639,888 |
| 2009-11-26 | 2009-11-24 | 1.415 | 2,405,647 | +39,732 | 0.33% | 3,405,185 |
| 2009-11-25 | 2009-11-23 | 1.415 | 2,365,915 | -104,557 | 0.32% | 3,348,944 |
| 2009-11-24 | 2009-11-20 | 1.415 | 2,470,472 | +50,187 | 0.34% | 3,496,944 |
| 2009-11-23 | 2009-11-19 | 1.444 | 2,420,285 | -20,911 | 0.33% | 3,495,349 |
| 2009-11-20 | 2009-11-18 | 1.406 | 2,441,196 | +57,297 | 0.33% | 3,432,156 |
| 2009-11-19 | 2009-11-17 | 1.463 | 2,383,899 | +79,464 | 0.32% | 3,488,400 |
| 2009-11-16 | 2009-11-12 | 1.530 | 2,304,435 | -20,912 | 0.32% | 3,526,399 |
| 2009-11-12 | 2009-11-10 | 1.463 | 2,325,347 | +20,912 | 0.32% | 3,402,720 |
| 2009-11-11 | 2009-11-09 | 1.444 | 2,304,435 | +39,731 | 0.32% | 3,328,039 |
| 2009-11-10 | 2009-11-06 | 1.463 | 2,264,704 | +52,279 | 0.31% | 3,313,980 |
| 2009-11-09 | 2009-11-05 | 1.435 | 2,212,425 | +16,729 | 0.31% | 3,174,000 |
| 2009-11-05 | 2009-11-03 | 1.415 | 2,195,696 | +167,291 | 0.30% | 3,108,000 |
| 2009-11-04 | 2009-11-02 | 1.473 | 2,028,405 | +52,278 | 0.28% | 2,987,600 |
| 2009-11-03 | 2009-10-30 | 1.415 | 1,976,127 | -54,369 | 0.27% | 2,797,201 |
| 2009-10-21 | 2009-10-19 | 1.406 | 2,030,496 | +66,916 | 0.28% | 2,854,740 |
| 2009-10-20 | 2009-10-16 | 1.253 | 1,963,580 | -89,919 | 0.27% | 2,460,180 |
| 2009-10-19 | 2009-10-15 | 1.339 | 2,053,499 | -10,455 | 0.28% | 2,749,600 |
| 2009-10-16 | 2009-10-14 | 1.196 | 2,063,954 | +10,455 | 0.28% | 2,467,499 |
| 2009-10-15 | 2009-10-13 | 1.368 | 2,053,499 | +1,748,193 | 0.28% | 2,808,520 |
| 2009-10-08 | 2009-10-06 | 1.339 | 305,306 | +41,822 | 0.25% | 408,800 |
| 2009-10-07 | 2009-10-05 | 1.387 | 263,484 | -73,189 | 0.22% | 365,401 |
| 2009-10-06 | 2009-10-02 | 1.282 | 336,673 | -2,092 | 0.28% | 431,479 |
| 2009-10-05 | 2009-09-30 | 1.358 | 338,765 | -6,691 | 0.28% | 460,081 |
| 2009-10-02 | 2009-09-29 | 1.425 | 345,456 | -65,244 | 0.29% | 492,296 |
| 2009-09-24 | 2009-09-22 | 1.588 | 410,700 | -10,455 | 0.34% | 652,048 |
| 2009-09-23 | 2009-09-21 | 1.549 | 421,155 | -52,279 | 0.35% | 652,535 |
| 2009-09-22 | 2009-09-18 | 1.415 | 473,434 | +31,367 | 0.39% | 670,144 |
| 2009-09-21 | 2009-09-17 | 1.664 | 442,067 | +10,456 | 0.37% | 735,672 |
| 2009-09-18 | 2009-09-16 | 1.836 | 431,611 | -8,365 | 0.36% | 792,576 |
| 2009-09-17 | 2009-09-15 | 1.875 | 439,976 | +1,255 | 0.36% | 824,769 |
| 2009-09-16 | 2009-09-14 | 1.664 | 438,721 | +43,914 | 0.36% | 730,104 |
| 2009-09-15 | 2009-09-11 | 1.060 | 394,807 | -32,622 | 0.33% | 418,507 |
| 2009-09-14 | 2009-09-10 | 1.060 | 427,429 | -1,149,529 | 0.36% | 453,087 |
| 2009-09-11 | 2009-09-09 | 1.086 | 1,576,958 | +97,092 | 0.35% | 1,711,900 |
| 2009-09-09 | 2009-09-07 | 0.945 | 1,479,866 | +7,830 | 0.33% | 1,398,600 |
| 2009-09-04 | 2009-09-02 | 0.920 | 1,472,036 | +39,150 | 0.33% | 1,353,600 |
| 2009-08-28 | 2009-08-26 | 0.945 | 1,432,886 | -39,150 | 0.32% | 1,354,200 |
| 2009-08-27 | 2009-08-25 | 0.971 | 1,472,036 | -117,450 | 0.33% | 1,428,800 |
| 2009-08-26 | 2009-08-24 | 0.983 | 1,589,486 | +39,150 | 0.36% | 1,563,100 |
| 2009-08-20 | 2009-08-18 | 0.945 | 1,550,336 | +78,300 | 0.35% | 1,465,200 |
| 2009-08-17 | 2009-08-13 | 0.971 | 1,472,036 | +15,660 | 0.34% | 1,428,800 |
| 2009-08-14 | 2009-08-12 | 0.983 | 1,456,376 | +15,660 | 0.34% | 1,432,200 |
| 2009-08-13 | 2009-08-11 | 1.009 | 1,440,716 | -212,976 | 0.33% | 1,453,600 |
| 2009-08-10 | 2009-08-06 | 0.779 | 1,653,692 | -78,300 | 0.38% | 1,288,320 |
| 2009-08-04 | 2009-07-31 | 0.690 | 1,731,992 | +39,150 | 0.40% | 1,194,480 |
| 2009-07-28 | 2009-07-24 | 0.754 | 1,692,842 | -117,449 | 0.39% | 1,275,580 |
| 2009-07-27 | 2009-07-23 | 0.766 | 1,810,291 | -20,358 | 0.42% | 1,387,200 |
| 2009-07-24 | 2009-07-22 | 0.766 | 1,830,649 | +37,584 | 0.42% | 1,402,800 |
| 2009-07-21 | 2009-07-17 | 0.817 | 1,793,065 | +100,223 | 0.41% | 1,465,600 |
| 2009-07-20 | 2009-07-16 | 0.754 | 1,692,842 | +17,226 | 0.39% | 1,275,580 |
| 2009-07-17 | 2009-07-15 | 0.766 | 1,675,616 | -39,150 | 0.39% | 1,284,000 |
| 2009-07-10 | 2009-07-08 | 0.690 | 1,714,766 | -66,554 | 0.40% | 1,182,600 |
| 2009-07-08 | 2009-07-06 | 0.715 | 1,781,320 | -48,546 | 0.41% | 1,274,000 |
| 2009-07-03 | 2009-06-30 | 0.754 | 1,829,866 | +72,035 | 0.42% | 1,378,830 |
| 2009-06-29 | 2009-06-25 | 0.702 | 1,757,831 | +17,226 | 0.41% | 1,234,750 |
| 2009-06-02 | 2009-05-29 | 0.664 | 1,740,605 | +29,754 | 0.43% | 1,155,960 |
| 2009-05-29 | 2009-05-26 | 0.559 | 1,710,851 | -316,331 | 0.42% | 957,030 |
| 2009-05-27 | 2009-05-25 | 0.549 | 2,027,182 | -629,530 | 0.50% | 1,113,270 |
| 2009-05-13 | 2009-05-11 | 0.434 | 2,656,712 | +9,396 | 0.65% | 1,153,620 |
| 2009-05-08 | 2009-05-06 | 0.421 | 2,647,316 | +150,335 | 0.65% | 1,115,730 |
| 2009-05-05 | 2009-04-30 | 0.386 | 2,496,981 | -78,299 | 0.61% | 963,078 |
| 2009-04-30 | 2009-04-28 | 0.378 | 2,575,280 | +164,429 | 0.63% | 973,544 |
| 2009-04-29 | 2009-04-27 | 0.398 | 2,410,851 | -508,949 | 0.59% | 960,648 |
| 2009-04-23 | 2009-04-21 | 0.439 | 2,919,800 | -15,660 | 0.72% | 1,282,776 |
| 2009-04-21 | 2009-04-17 | 0.455 | 2,935,460 | +161,298 | 0.72% | 1,334,644 |
| 2009-04-20 | 2009-04-16 | 0.409 | 2,774,162 | +195,750 | 0.68% | 1,133,760 |
| 2009-04-06 | 2009-04-02 | 0.276 | 2,578,412 | -195,750 | 0.63% | 711,288 |
| 2009-04-01 | 2009-03-30 | 0.255 | 2,774,162 | +1,342,842 | 0.68% | 708,600 |
| 2009-03-31 | 2009-03-27 | 0.268 | 1,431,320 | +78,299 | 0.53% | 383,880 |
| 2009-03-19 | 2009-03-17 | 0.215 | 1,353,021 | -18,791 | 0.50% | 290,304 |
| 2009-03-18 | 2009-03-16 | 0.215 | 1,371,812 | -234,900 | 0.51% | 294,336 |
| 2009-03-17 | 2009-03-13 | 0.215 | 1,606,712 | -145,638 | 0.59% | 344,736 |
| 2009-03-03 | 2009-02-27 | 0.266 | 1,752,350 | -270,917 | 0.65% | 465,504 |
| 2009-03-02 | 2009-02-26 | 0.263 | 2,023,267 | -580,984 | 0.75% | 532,304 |
| 2009-02-27 | 2009-02-25 | 0.276 | 2,604,251 | +1,072,707 | 0.96% | 718,416 |
| 2009-02-26 | 2009-02-24 | 0.271 | 1,531,544 | -198,534 | 0.57% | 415,570 |
| 2009-02-13 | 2009-02-11 | 0.260 | 1,730,078 | -5,307 | 0.57% | 449,880 |
| 2009-01-23 | 2009-01-21 | 0.240 | 1,735,385 | -884,497 | 0.57% | 415,944 |
| 2009-01-13 | 2009-01-09 | 0.267 | 2,619,882 | +132,674 | 0.86% | 699,032 |
| 2009-01-12 | 2009-01-08 | 0.271 | 2,487,208 | +74,298 | 0.81% | 674,880 |
| 2009-01-09 | 2009-01-07 | 0.278 | 2,412,910 | +1,201,148 | 0.79% | 671,088 |
| 2008-12-16 | 2008-12-12 | 0.219 | 1,211,762 | -44,225 | 0.40% | 265,780 |
| 2008-12-12 | 2008-12-10 | 0.201 | 1,255,987 | -5,307 | 0.41% | 252,760 |
| 2008-11-26 | 2008-11-24 | 0.179 | 1,261,294 | +44,225 | 0.41% | 225,308 |
| 2008-11-24 | 2008-11-20 | 0.192 | 1,217,069 | -132,675 | 0.40% | 233,920 |
| 2008-11-18 | 2008-11-14 | 0.215 | 1,349,744 | +132,675 | 0.44% | 289,940 |
| 2008-11-14 | 2008-11-12 | 0.228 | 1,217,069 | +33,611 | 0.40% | 277,952 |
| 2008-11-11 | 2008-11-07 | 0.242 | 1,183,458 | +31,842 | 0.39% | 286,332 |
| 2008-11-05 | 2008-11-03 | 0.249 | 1,151,616 | +44,225 | 0.38% | 286,440 |
| 2008-10-29 | 2008-10-27 | 0.256 | 1,107,391 | -70,760 | 0.36% | 282,952 |
| 2008-09-30 | 2008-09-26 | 0.552 | 1,178,151 | +5,307 | 0.39% | 650,016 |
| 2008-09-08 | 2008-09-04 | 0.678 | 1,172,844 | -116,754 | 0.38% | 795,600 |
| 2008-09-05 | 2008-09-03 | 0.678 | 1,289,598 | +3,538 | 0.42% | 874,800 |
| 2008-09-04 | 2008-09-02 | 0.667 | 1,286,060 | +114,985 | 0.42% | 857,860 |
| 2008-09-03 | 2008-09-01 | 0.656 | 1,171,075 | -88,450 | 0.38% | 767,920 |
| 2008-08-29 | 2008-08-27 | 0.724 | 1,259,525 | +90,219 | 0.41% | 911,360 |
| 2008-08-28 | 2008-08-26 | 0.690 | 1,169,306 | -44,225 | 0.38% | 806,420 |
| 2008-08-12 | 2008-08-08 | 0.814 | 1,213,531 | -8,845 | 0.40% | 987,840 |
| 2008-08-11 | 2008-08-07 | 0.825 | 1,222,376 | -146,827 | 0.40% | 1,008,860 |
| 2008-08-08 | 2008-08-05 | 0.803 | 1,369,203 | +146,827 | 0.45% | 1,099,080 |
| 2008-08-05 | 2008-08-01 | 0.848 | 1,222,376 | -22,997 | 0.40% | 1,036,500 |
| 2008-07-22 | 2008-07-18 | 0.825 | 1,245,373 | +35,380 | 0.41% | 1,027,840 |
| 2008-07-21 | 2008-07-17 | 0.859 | 1,209,993 | -263,580 | 0.40% | 1,039,680 |
| 2008-07-18 | 2008-07-16 | 0.837 | 1,473,573 | +122,060 | 0.48% | 1,232,840 |
| 2008-07-08 | 2008-07-04 | 0.893 | 1,351,513 | -61,914 | 0.44% | 1,207,120 |
| 2008-07-03 | 2008-06-30 | 0.972 | 1,413,427 | +44,224 | 0.46% | 1,374,280 |
| 2008-06-26 | 2008-06-24 | 0.950 | 1,369,203 | +24,766 | 0.45% | 1,300,320 |
| 2008-06-24 | 2008-06-20 | 1.018 | 1,344,437 | +44,225 | 0.44% | 1,368,000 |
| 2008-06-20 | 2008-06-18 | 0.984 | 1,300,212 | +44,225 | 0.42% | 1,278,900 |
| 2008-06-17 | 2008-06-13 | 0.904 | 1,255,987 | +10,614 | 0.41% | 1,136,000 |
| 2008-06-16 | 2008-06-12 | 0.927 | 1,245,373 | +114,985 | 0.41% | 1,154,560 |
| 2008-06-13 | 2008-06-11 | 0.972 | 1,130,388 | +38,918 | 0.37% | 1,099,080 |
| 2008-06-11 | 2008-06-06 | 1.074 | 1,091,470 | -44,225 | 0.36% | 1,172,300 |
| 2008-06-02 | 2008-05-29 | 1.131 | 1,135,695 | -3,538 | 0.37% | 1,284,000 |
| 2008-05-29 | 2008-05-27 | 1.119 | 1,139,233 | -26,535 | 0.37% | 1,275,120 |
| 2008-05-21 | 2008-05-19 | 1.198 | 1,165,768 | -49,532 | 0.38% | 1,397,080 |
| 2008-05-19 | 2008-05-15 | 1.221 | 1,215,300 | +3,538 | 0.40% | 1,483,920 |
| 2008-05-16 | 2008-05-14 | 1.244 | 1,211,762 | -91,988 | 0.40% | 1,507,000 |
| 2008-05-15 | 2008-05-13 | 1.198 | 1,303,750 | +54,839 | 0.43% | 1,562,440 |
| 2008-05-13 | 2008-05-08 | 1.289 | 1,248,911 | -263,580 | 0.41% | 1,609,680 |
| 2008-05-09 | 2008-05-07 | 1.266 | 1,512,491 | +30,073 | 0.49% | 1,915,200 |
| 2008-05-08 | 2008-05-06 | 1.266 | 1,482,418 | +12,383 | 0.48% | 1,877,120 |
| 2008-05-07 | 2008-05-05 | 1.221 | 1,470,035 | +150,364 | 0.48% | 1,794,960 |
| 2008-05-06 | 2008-05-02 | 1.289 | 1,319,671 | -26,535 | 0.43% | 1,700,880 |
| 2008-05-05 | 2008-04-30 | 1.153 | 1,346,206 | +38,918 | 0.44% | 1,552,441 |
| 2008-05-02 | 2008-04-29 | 1.153 | 1,307,288 | +42,456 | 0.43% | 1,507,560 |
| 2008-04-30 | 2008-04-28 | 1.198 | 1,264,832 | +30,073 | 0.41% | 1,515,800 |
| 2008-04-29 | 2008-04-25 | 1.221 | 1,234,759 | +49,532 | 0.40% | 1,507,680 |
| 2008-04-28 | 2008-04-24 | 1.153 | 1,185,227 | +3,538 | 0.39% | 1,366,800 |
| 2008-04-25 | 2008-04-23 | 1.176 | 1,181,689 | +24,766 | 0.39% | 1,389,440 |
| 2008-04-24 | 2008-04-22 | 1.131 | 1,156,923 | +21,228 | 0.38% | 1,308,000 |
| 2008-04-23 | 2008-04-21 | 1.131 | 1,135,695 | -22,997 | 0.37% | 1,284,000 |
| 2008-04-22 | 2008-04-18 | 1.176 | 1,158,692 | -19,459 | 0.38% | 1,362,400 |
| 2008-04-21 | 2008-04-17 | 1.244 | 1,178,151 | +12,383 | 0.39% | 1,465,200 |
| 2008-04-18 | 2008-04-16 | 1.153 | 1,165,768 | -164,517 | 0.38% | 1,344,360 |
| 2008-04-17 | 2008-04-15 | 1.153 | 1,330,285 | -31,842 | 0.43% | 1,534,080 |
| 2008-04-16 | 2008-04-14 | 1.153 | 1,362,127 | +178,669 | 0.45% | 1,570,801 |
| 2008-04-15 | 2008-04-11 | 1.198 | 1,183,458 | -88,450 | 0.39% | 1,418,280 |
| 2008-04-10 | 2008-04-08 | 1.266 | 1,271,908 | +88,450 | 0.42% | 1,610,560 |
| 2008-04-09 | 2008-04-07 | 1.266 | 1,183,458 | -176,900 | 0.39% | 1,498,560 |
| 2008-04-08 | 2008-04-03 | 1.289 | 1,360,358 | +132,675 | 0.44% | 1,753,321 |
| 2008-04-07 | 2008-04-02 | 1.334 | 1,227,683 | -72,529 | 0.40% | 1,637,840 |
| 2008-04-03 | 2008-04-01 | 1.379 | 1,300,212 | +8,845 | 0.42% | 1,793,400 |
| 2008-04-02 | 2008-03-31 | 1.425 | 1,291,367 | +79,605 | 0.42% | 1,839,600 |
| 2008-04-01 | 2008-03-28 | 1.447 | 1,211,762 | +53,070 | 0.40% | 1,753,600 |
| 2008-03-31 | 2008-03-27 | 1.470 | 1,158,692 | +8,845 | 0.38% | 1,703,000 |
| 2008-03-28 | 2008-03-26 | 1.470 | 1,149,847 | -65,453 | 0.38% | 1,690,000 |
| 2008-03-27 | 2008-03-25 | 1.198 | 1,215,300 | +104,371 | 0.40% | 1,456,440 |
| 2008-03-26 | 2008-03-20 | 1.051 | 1,110,929 | +8,845 | 0.36% | 1,168,080 |
| 2008-03-20 | 2008-03-18 | 1.119 | 1,102,084 | -19,459 | 0.36% | 1,233,540 |
| 2008-03-18 | 2008-03-14 | 1.696 | 1,121,543 | +176,899 | 0.37% | 1,902,000 |
| 2008-03-17 | 2008-03-13 | 1.741 | 944,644 | +84,912 | 0.31% | 1,644,721 |
| 2008-03-14 | 2008-03-12 | 1.809 | 859,732 | -21,228 | 0.28% | 1,555,200 |
| 2008-03-13 | 2008-03-11 | 2.171 | 880,960 | -5,307 | 0.29% | 1,912,321 |
| 2008-03-10 | 2008-03-06 | 2.306 | 886,267 | +7,076 | 0.29% | 2,044,081 |
| 2008-03-07 | 2008-03-05 | 2.329 | 879,191 | +14,152 | 0.29% | 2,047,641 |
| 2008-03-06 | 2008-03-04 | 2.442 | 865,039 | +42,456 | 0.28% | 2,112,481 |
| 2008-03-05 | 2008-03-03 | 2.533 | 822,583 | +5,307 | 0.27% | 2,083,200 |
| 2008-03-04 | 2008-02-29 | 2.600 | 817,276 | +44,225 | 0.27% | 2,125,200 |
| 2008-02-28 | 2008-02-26 | 2.306 | 773,051 | -8,845 | 0.25% | 1,782,960 |
| 2008-02-13 | 2008-02-11 | 2.623 | 781,896 | +44,225 | 0.26% | 2,050,880 |
| 2008-02-12 | 2008-02-06 | 2.736 | 737,671 | -61,915 | 0.24% | 2,018,280 |
| 2008-02-04 | 2008-01-31 | 2.940 | 799,586 | -83,143 | 0.26% | 2,350,400 |
| 2008-02-01 | 2008-01-30 | 2.962 | 882,729 | +12,383 | 0.29% | 2,614,761 |
| 2008-01-31 | 2008-01-29 | 3.007 | 870,346 | -26,535 | 0.28% | 2,617,441 |
| 2008-01-30 | 2008-01-28 | 3.030 | 896,881 | -30,073 | 0.29% | 2,717,521 |
| 2008-01-29 | 2008-01-25 | 3.007 | 926,954 | -44,225 | 0.30% | 2,787,681 |
| 2008-01-28 | 2008-01-24 | 2.917 | 971,179 | +56,608 | 0.32% | 2,832,841 |
| 2008-01-25 | 2008-01-23 | 2.917 | 914,571 | -49,532 | 0.30% | 2,667,721 |
| 2008-01-24 | 2008-01-22 | 2.804 | 964,103 | -26,534 | 0.32% | 2,703,201 |
| 2008-01-22 | 2008-01-18 | 3.098 | 990,637 | +47,762 | 0.32% | 3,068,799 |
| 2008-01-21 | 2008-01-17 | 3.053 | 942,875 | -14,152 | 0.31% | 2,878,201 |
| 2008-01-18 | 2008-01-16 | 2.962 | 957,027 | +14,152 | 0.31% | 2,834,841 |
| 2008-01-17 | 2008-01-15 | 3.143 | 942,875 | -44,224 | 0.31% | 2,963,481 |
| 2008-01-16 | 2008-01-14 | 3.211 | 987,099 | -88,450 | 0.32% | 3,169,438 |
| 2008-01-15 | 2008-01-11 | 3.166 | 1,075,549 | -12,383 | 0.35% | 3,404,799 |
| 2008-01-14 | 2008-01-10 | 3.053 | 1,087,932 | -137,982 | 0.36% | 3,320,999 |
| 2008-01-11 | 2008-01-09 | 2.849 | 1,225,914 | -53,070 | 0.40% | 3,492,720 |
| 2008-01-10 | 2008-01-08 | 2.872 | 1,278,984 | +44,225 | 0.42% | 3,672,841 |
| 2008-01-03 | 2007-12-31 | 3.007 | 1,234,759 | -14,152 | 0.40% | 3,713,360 |
| 2008-01-02 | 2007-12-27 | 2.917 | 1,248,911 | -31,842 | 0.41% | 3,642,961 |
| 2007-12-28 | 2007-12-24 | 2.985 | 1,280,753 | -54,839 | 0.42% | 3,822,721 |
| 2007-12-27 | 2007-12-20 | 2.985 | 1,335,592 | -54,838 | 0.44% | 3,986,401 |
| 2007-12-21 | 2007-12-19 | 2.917 | 1,390,430 | -44,225 | 0.46% | 4,055,759 |
| 2007-12-20 | 2007-12-18 | 2.691 | 1,434,655 | -35,380 | 0.47% | 3,860,359 |
| 2007-12-19 | 2007-12-17 | 2.668 | 1,470,035 | -44,225 | 0.48% | 3,922,319 |
| 2007-12-17 | 2007-12-13 | 2.487 | 1,514,260 | -1,769 | 0.50% | 3,766,400 |
| 2007-12-10 | 2007-12-06 | 2.487 | 1,516,029 | +8,845 | 0.50% | 3,770,800 |
| 2007-12-05 | 2007-12-03 | 2.646 | 1,507,184 | +44,225 | 0.50% | 3,987,360 |
| 2007-11-27 | 2007-11-23 | 2.668 | 1,462,959 | -44,225 | 0.60% | 3,903,439 |
| 2007-11-23 | 2007-11-21 | 2.713 | 1,507,184 | -1,769 | 0.62% | 4,089,600 |
| 2007-11-21 | 2007-11-19 | 2.781 | 1,508,953 | -8,845 | 0.62% | 4,196,760 |
| 2007-11-20 | 2007-11-16 | 2.849 | 1,517,798 | +8,845 | 0.62% | 4,324,320 |
| 2007-11-19 | 2007-11-15 | 2.804 | 1,508,953 | +30,073 | 0.62% | 4,230,880 |
| 2007-11-15 | 2007-11-13 | 2.826 | 1,478,880 | -44,225 | 0.60% | 4,179,999 |
| 2007-11-12 | 2007-11-08 | 2.872 | 1,523,105 | +58,377 | 0.62% | 4,373,880 |
| 2007-11-09 | 2007-11-07 | 2.894 | 1,464,728 | +44,225 | 0.60% | 4,239,359 |
| 2007-11-07 | 2007-11-05 | 3.075 | 1,420,503 | -19,459 | 0.58% | 4,368,319 |
| 2007-11-05 | 2007-11-01 | 3.392 | 1,439,962 | -146,827 | 0.59% | 4,883,999 |
| 2007-11-01 | 2007-10-30 | 3.347 | 1,586,789 | -17,690 | 0.65% | 5,310,240 |
| 2007-10-31 | 2007-10-29 | 3.414 | 1,604,479 | -93,757 | 0.66% | 5,478,280 |
| 2007-10-30 | 2007-10-26 | 3.256 | 1,698,236 | -17,690 | 0.69% | 5,529,601 |
| 2007-10-29 | 2007-10-25 | 3.347 | 1,715,926 | -118,522 | 0.70% | 5,742,401 |
| 2007-10-24 | 2007-10-22 | 3.369 | 1,834,448 | -70,760 | 0.75% | 6,180,519 |
| 2007-10-23 | 2007-10-18 | 3.188 | 1,905,208 | +7,076 | 0.78% | 6,074,280 |
| 2007-10-22 | 2007-10-17 | 3.301 | 1,898,132 | -834,966 | 0.78% | 6,266,319 |
| 2007-10-18 | 2007-10-16 | 2.962 | 2,733,098 | -14,152 | 1.12% | 8,095,800 |
| 2007-10-17 | 2007-10-15 | 2.894 | 2,747,250 | -14,152 | 1.12% | 7,951,360 |
| 2007-10-16 | 2007-10-12 | 2.781 | 2,761,402 | -7,076 | 1.13% | 7,680,120 |
| 2007-10-15 | 2007-10-11 | 2.826 | 2,768,478 | +26,535 | 1.13% | 7,825,000 |
| 2007-10-12 | 2007-10-10 | 2.759 | 2,741,943 | -3,538 | 1.12% | 7,564,000 |
| 2007-10-11 | 2007-10-09 | 2.849 | 2,745,481 | +3,538 | 1.12% | 7,822,080 |
| 2007-10-10 | 2007-10-08 | 2.872 | 2,741,943 | -21,228 | 1.12% | 7,874,000 |
| 2007-10-09 | 2007-10-05 | 2.487 | 2,763,171 | -35,380 | 1.13% | 6,872,800 |
| 2007-10-04 | 2007-10-02 | 2.148 | 2,798,551 | +33,611 | 1.14% | 6,011,600 |
| 2007-10-03 | 2007-09-28 | 2.306 | 2,764,940 | +116,754 | 1.13% | 6,377,040 |
| 2007-10-02 | 2007-09-27 | 2.374 | 2,648,186 | +60,146 | 1.08% | 6,287,399 |
| 2007-09-28 | 2007-09-25 | 2.465 | 2,588,040 | +8,845 | 1.06% | 6,378,679 |
| 2007-09-21 | 2007-09-19 | 2.555 | 2,579,195 | -12,383 | 1.05% | 6,590,159 |
| 2007-09-19 | 2007-09-17 | 2.442 | 2,591,578 | +44,225 | 1.06% | 6,328,799 |
| 2007-09-18 | 2007-09-14 | 2.646 | 2,547,353 | +265,349 | 1.04% | 6,739,199 |
| 2007-09-17 | 2007-09-13 | 2.713 | 2,282,004 | +88,450 | 0.93% | 6,192,000 |
| 2007-09-14 | 2007-09-12 | 2.713 | 2,193,554 | +28,304 | 0.90% | 5,951,999 |
| 2007-09-12 | 2007-09-10 | 2.804 | 2,165,250 | +30,072 | 0.88% | 6,071,039 |
| 2007-09-11 | 2007-09-07 | 2.713 | 2,135,178 | +35,380 | 0.87% | 5,793,601 |
| 2007-09-07 | 2007-09-05 | 2.894 | 2,099,798 | +5,307 | 0.86% | 6,077,441 |
| 2007-09-06 | 2007-09-04 | 2.894 | 2,094,491 | +45,994 | 0.86% | 6,062,081 |
| 2007-09-05 | 2007-09-03 | 2.849 | 2,048,497 | +84,912 | 0.84% | 5,836,321 |
| 2007-09-03 | 2007-08-30 | 2.600 | 1,963,585 | +132,675 | 0.80% | 5,106,000 |
| 2007-08-31 | 2007-08-29 | 2.555 | 1,830,910 | +44,225 | 0.75% | 4,678,199 |
| 2007-08-30 | 2007-08-28 | 2.691 | 1,786,685 | -67,222 | 0.73% | 4,807,599 |
| 2007-08-29 | 2007-08-27 | 3.007 | 1,853,907 | +26,535 | 0.76% | 5,575,359 |
| 2007-08-28 | 2007-08-24 | 2.826 | 1,827,372 | +77,835 | 0.75% | 5,164,999 |
| 2007-08-23 | 2007-08-21 | 2.239 | 1,749,537 | -5,307 | 0.71% | 3,916,441 |
| 2007-08-22 | 2007-08-20 | 2.261 | 1,754,844 | +1,769 | 0.72% | 3,968,001 |
| 2007-08-21 | 2007-08-17 | 2.239 | 1,753,075 | -12,382 | 0.72% | 3,924,361 |
| 2007-08-20 | 2007-08-16 | 2.284 | 1,765,457 | -8,845 | 0.72% | 4,031,919 |
| 2007-08-17 | 2007-08-15 | 2.397 | 1,774,302 | +44,224 | 0.72% | 4,252,719 |
| 2007-08-16 | 2007-08-14 | 2.397 | 1,730,078 | +63,684 | 0.71% | 4,146,721 |
| 2007-08-15 | 2007-08-13 | 2.397 | 1,666,394 | +44,225 | 0.68% | 3,994,081 |
| 2007-08-14 | 2007-08-10 | 2.397 | 1,622,169 | +17,690 | 0.66% | 3,888,080 |
| 2007-08-13 | 2007-08-09 | 2.623 | 1,604,479 | +74,298 | 0.66% | 4,208,480 |
| 2007-08-10 | 2007-08-08 | 2.419 | 1,530,181 | +77,836 | 0.62% | 3,702,200 |
| 2007-08-09 | 2007-08-07 | 2.171 | 1,452,345 | +100,832 | 0.59% | 3,152,639 |
| 2007-08-08 | 2007-08-06 | 2.668 | 1,351,513 | +123,830 | 0.55% | 3,606,081 |
| 2007-08-07 | 2007-08-03 | 2.940 | 1,227,683 | +44,225 | 0.50% | 3,608,800 |
| 2007-08-06 | 2007-08-02 | 2.985 | 1,183,458 | +341,416 | 0.48% | 3,532,320 |
| 2007-08-03 | 2007-08-01 | 3.347 | 842,042 | +15,921 | 0.34% | 2,817,920 |
| 2007-08-02 | 2007-07-31 | 3.686 | 826,121 | -49,532 | 0.34% | 3,044,840 |
| 2007-08-01 | 2007-07-30 | 3.912 | 875,653 | +74,298 | 0.36% | 3,425,401 |
| 2007-07-31 | 2007-07-27 | 3.821 | 801,355 | +127,368 | 0.33% | 3,062,280 |
| 2007-07-26 | 2007-07-24 | 4.047 | 673,987 | +54,839 | 0.28% | 2,727,959 |
| 2007-07-25 | 2007-07-23 | 3.754 | 619,148 | -139,751 | 0.25% | 2,323,998 |
| 2007-07-24 | 2007-07-20 | 3.640 | 758,899 | -748,285 | 0.31% | 2,762,760 |
| 2007-07-23 | 2007-07-19 | 3.279 | 1,507,184 | -244,122 | 0.62% | 4,941,599 |
| 2007-07-20 | 2007-07-18 | 2.894 | 1,751,306 | +38,918 | 0.72% | 5,068,801 |
| 2007-07-19 | 2007-07-17 | 2.781 | 1,712,388 | -608,534 | 0.70% | 4,762,561 |
| 2007-07-18 | 2007-07-16 | 2.894 | 2,320,922 | -401,562 | 0.95% | 6,717,440 |
| 2007-07-17 | 2007-07-13 | 2.985 | 2,722,484 | -77,836 | 1.11% | 8,125,920 |
| 2007-07-04 | 2007-06-29 | 3.188 | 2,800,320 | -97,295 | 1.14% | 8,928,120 |
| 2007-07-03 | 2007-06-28 | 3.120 | 2,897,615 | +3,538 | 1.18% | 9,041,761 |
| 2007-06-29 | 2007-06-27 | 3.188 | 2,894,077 | +88,450 | 1.21% | 9,227,041 |
| 2007-06-28 | 2007-06-26 | 3.392 | 2,805,627 | +378,565 | 1.17% | 9,516,001 |
| 2007-06-27 | 2007-06-25 | 3.120 | 2,427,062 | +106,140 | 1.01% | 7,573,441 |
| 2007-06-26 | 2007-06-22 | 3.120 | 2,320,922 | 0.97% | 7,242,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy