History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2025-10-13 | 2025-10-09 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-10-10 | 2025-10-08 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2025-10-09 | 2025-10-06 | 0.084 | 500,000 | -36,000 | 0.02% | 42,000 |
| 2025-10-03 | 2025-09-30 | 0.070 | 536,000 | +16,000 | 0.02% | 37,520 |
| 2025-10-02 | 2025-09-29 | 0.077 | 520,000 | +20,000 | 0.02% | 40,040 |
| 2025-09-30 | 2025-09-26 | 0.086 | 500,000 | -476,000 | 0.02% | 43,000 |
| 2025-09-29 | 2025-09-25 | 0.085 | 976,000 | +476,000 | 0.03% | 82,960 |
| 2025-09-26 | 2025-09-24 | 0.073 | 500,000 | -464,000 | 0.02% | 36,500 |
| 2025-09-25 | 2025-09-23 | 0.061 | 964,000 | +92,000 | 0.03% | 58,804 |
| 2025-09-22 | 2025-09-18 | 0.058 | 872,000 | +80,000 | 0.03% | 50,576 |
| 2025-09-19 | 2025-09-17 | 0.058 | 792,000 | +232,000 | 0.03% | 45,936 |
| 2025-09-18 | 2025-09-16 | 0.058 | 560,000 | +60,000 | 0.02% | 32,480 |
| 2025-09-09 | 2025-09-05 | 0.063 | 500,000 | -380,000 | 0.02% | 31,500 |
| 2025-09-08 | 2025-09-04 | 0.063 | 880,000 | -212,000 | 0.03% | 55,440 |
| 2025-08-28 | 2025-08-26 | 0.061 | 1,092,000 | +504,000 | 0.03% | 66,612 |
| 2025-08-27 | 2025-08-25 | 0.067 | 588,000 | -8,000 | 0.02% | 39,396 |
| 2025-08-26 | 2025-08-22 | 0.068 | 596,000 | -252,000 | 0.02% | 40,528 |
| 2025-08-25 | 2025-08-21 | 0.066 | 848,000 | +348,000 | 0.03% | 55,968 |
| 2025-08-22 | 2025-08-20 | 0.058 | 500,000 | -44,000 | 0.02% | 29,000 |
| 2025-08-15 | 2025-08-13 | 0.059 | 544,000 | +44,000 | 0.02% | 32,096 |
| 2025-08-14 | 2025-08-12 | 0.056 | 500,000 | -148,000 | 0.02% | 28,000 |
| 2025-08-12 | 2025-08-08 | 0.061 | 648,000 | -88,000 | 0.02% | 39,528 |
| 2025-08-11 | 2025-08-07 | 0.066 | 736,000 | -168,000 | 0.02% | 48,576 |
| 2025-08-07 | 2025-08-05 | 0.062 | 904,000 | +52,000 | 0.03% | 56,048 |
| 2025-08-05 | 2025-08-01 | 0.065 | 852,000 | -268,000 | 0.03% | 55,380 |
| 2025-07-28 | 2025-07-24 | 0.065 | 1,120,000 | +620,000 | 0.04% | 72,800 |
| 2025-07-25 | 2025-07-23 | 0.064 | 500,000 | -516,000 | 0.02% | 32,000 |
| 2025-07-24 | 2025-07-22 | 0.066 | 1,016,000 | +32,000 | 0.03% | 67,056 |
| 2025-07-23 | 2025-07-21 | 0.064 | 984,000 | -156,000 | 0.03% | 62,976 |
| 2025-07-22 | 2025-07-18 | 0.065 | 1,140,000 | +136,000 | 0.04% | 74,100 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,004,000 | +504,000 | 0.03% | 75,300 |
| 2025-07-18 | 2025-07-16 | 0.073 | 500,000 | -112,000 | 0.02% | 36,500 |
| 2025-07-17 | 2025-07-15 | 0.075 | 612,000 | -412,000 | 0.02% | 45,900 |
| 2025-07-16 | 2025-07-14 | 0.075 | 1,024,000 | +160,000 | 0.03% | 76,800 |
| 2025-07-15 | 2025-07-11 | 0.069 | 864,000 | -72,000 | 0.03% | 59,616 |
| 2025-07-14 | 2025-07-10 | 0.079 | 936,000 | +376,000 | 0.03% | 73,944 |
| 2025-07-10 | 2025-07-08 | 0.056 | 560,000 | +56,000 | 0.02% | 31,360 |
| 2025-06-27 | 2025-06-25 | 0.071 | 504,000 | -360,000 | 0.02% | 35,784 |
| 2025-06-25 | 2025-06-23 | 0.061 | 864,000 | -160,000 | 0.03% | 52,704 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,024,000 | -36,000 | 0.03% | 58,368 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,060,000 | -12,000 | 0.03% | 62,540 |
| 2025-05-30 | 2025-05-28 | 0.056 | 1,072,000 | -380,000 | 0.03% | 60,032 |
| 2025-05-21 | 2025-05-19 | 0.060 | 1,452,000 | +452,000 | 0.05% | 87,120 |
| 2025-05-20 | 2025-05-16 | 0.058 | 1,000,000 | +496,000 | 0.03% | 58,000 |
| 2025-04-10 | 2025-04-08 | 0.058 | 504,000 | -148,000 | 0.02% | 29,232 |
| 2025-04-09 | 2025-04-07 | 0.045 | 652,000 | +64,000 | 0.02% | 29,340 |
| 2025-04-08 | 2025-04-03 | 0.052 | 588,000 | +84,000 | 0.02% | 30,576 |
| 2025-03-26 | 2025-03-24 | 0.059 | 504,000 | -284,000 | 0.02% | 29,736 |
| 2025-03-25 | 2025-03-21 | 0.052 | 788,000 | +24,000 | 0.03% | 40,976 |
| 2025-03-19 | 2025-03-17 | 0.053 | 764,000 | -124,000 | 0.02% | 40,492 |
| 2025-03-14 | 2025-03-12 | 0.054 | 888,000 | +108,000 | 0.03% | 47,952 |
| 2025-03-13 | 2025-03-11 | 0.053 | 780,000 | -4,000 | 0.02% | 41,340 |
| 2025-03-12 | 2025-03-10 | 0.054 | 784,000 | +276,000 | 0.03% | 42,336 |
| 2025-02-18 | 2025-02-14 | 0.058 | 508,000 | -108,000 | 0.02% | 29,464 |
| 2025-02-12 | 2025-02-10 | 0.055 | 616,000 | +108,000 | 0.02% | 33,880 |
| 2025-02-03 | 2025-01-24 | 0.065 | 508,000 | -12,000 | 0.02% | 33,020 |
| 2025-01-27 | 2025-01-23 | 0.053 | 520,000 | -4,000 | 0.02% | 27,560 |
| 2025-01-15 | 2025-01-13 | 0.049 | 524,000 | -40,000 | 0.02% | 25,676 |
| 2024-12-20 | 2024-12-18 | 0.052 | 564,000 | +16,000 | 0.02% | 29,328 |
| 2024-12-16 | 2024-12-12 | 0.060 | 548,000 | +40,000 | 0.02% | 32,880 |
| 2024-11-22 | 2024-11-20 | 0.060 | 508,000 | -396,000 | 0.02% | 30,480 |
| 2024-11-18 | 2024-11-14 | 0.060 | 904,000 | -4,000 | 0.03% | 54,240 |
| 2024-11-15 | 2024-11-13 | 0.056 | 908,000 | +212,000 | 0.03% | 50,848 |
| 2024-11-07 | 2024-11-05 | 0.061 | 696,000 | -272,000 | 0.02% | 42,456 |
| 2024-11-05 | 2024-11-01 | 0.060 | 968,000 | +16,000 | 0.03% | 58,080 |
| 2024-11-04 | 2024-10-31 | 0.062 | 952,000 | +60,000 | 0.03% | 59,024 |
| 2024-10-29 | 2024-10-25 | 0.073 | 892,000 | -92,000 | 0.03% | 65,116 |
| 2024-10-28 | 2024-10-24 | 0.074 | 984,000 | -4,000 | 0.03% | 72,816 |
| 2024-10-24 | 2024-10-22 | 0.069 | 988,000 | -4,000 | 0.03% | 68,172 |
| 2024-10-16 | 2024-10-14 | 0.068 | 992,000 | +220,000 | 0.03% | 67,456 |
| 2024-10-10 | 2024-10-08 | 0.068 | 772,000 | +260,000 | 0.02% | 52,496 |
| 2024-10-07 | 2024-10-03 | 0.080 | 512,000 | -616,000 | 0.02% | 40,960 |
| 2024-10-04 | 2024-10-02 | 0.065 | 1,128,000 | +380,000 | 0.04% | 73,320 |
| 2024-09-25 | 2024-09-23 | 0.046 | 748,000 | +160,000 | 0.02% | 34,408 |
| 2024-09-24 | 2024-09-20 | 0.054 | 588,000 | +76,000 | 0.02% | 31,752 |
| 2024-09-20 | 2024-09-17 | 0.053 | 512,000 | -256,000 | 0.02% | 27,136 |
| 2024-09-19 | 2024-09-16 | 0.040 | 768,000 | +8,000 | 0.02% | 30,720 |
| 2024-09-11 | 2024-09-09 | 0.044 | 760,000 | -24,000 | 0.02% | 33,440 |
| 2024-09-10 | 2024-09-05 | 0.038 | 784,000 | +220,000 | 0.03% | 29,792 |
| 2024-09-05 | 2024-09-03 | 0.042 | 564,000 | -356,000 | 0.02% | 23,688 |
| 2024-08-27 | 2024-08-23 | 0.053 | 920,000 | +48,000 | 0.03% | 48,760 |
| 2024-08-26 | 2024-08-22 | 0.055 | 872,000 | +48,000 | 0.03% | 47,960 |
| 2024-08-22 | 2024-08-20 | 0.060 | 824,000 | +100,000 | 0.03% | 49,440 |
| 2024-08-21 | 2024-08-19 | 0.064 | 724,000 | +76,000 | 0.02% | 46,336 |
| 2024-08-20 | 2024-08-16 | 0.071 | 648,000 | -4,000 | 0.02% | 46,008 |
| 2024-08-19 | 2024-08-15 | 0.068 | 652,000 | -40,000 | 0.02% | 44,336 |
| 2024-08-16 | 2024-08-14 | 0.072 | 692,000 | +180,000 | 0.02% | 49,824 |
| 2024-08-15 | 2024-08-13 | 0.091 | 512,000 | -380,000 | 0.02% | 46,592 |
| 2024-08-13 | 2024-08-09 | 0.045 | 892,000 | +8,000 | 0.03% | 40,140 |
| 2024-08-07 | 2024-08-05 | 0.044 | 884,000 | -20,000 | 0.03% | 38,896 |
| 2024-08-02 | 2024-07-31 | 0.042 | 904,000 | +28,000 | 0.03% | 37,968 |
| 2024-08-01 | 2024-07-30 | 0.046 | 876,000 | +140,000 | 0.03% | 40,296 |
| 2024-07-22 | 2024-07-18 | 0.053 | 736,000 | +4,000 | 0.02% | 39,008 |
| 2024-07-16 | 2024-07-12 | 0.051 | 732,000 | +136,000 | 0.02% | 37,332 |
| 2024-07-15 | 2024-07-11 | 0.047 | 596,000 | -8,000 | 0.02% | 28,012 |
| 2024-07-12 | 2024-07-10 | 0.053 | 604,000 | -32,000 | 0.02% | 32,012 |
| 2024-07-08 | 2024-07-04 | 0.044 | 636,000 | -100,000 | 0.02% | 27,984 |
| 2024-06-25 | 2024-06-21 | 0.052 | 736,000 | +108,000 | 0.02% | 38,272 |
| 2024-06-20 | 2024-06-18 | 0.060 | 628,000 | -120,000 | 0.02% | 37,680 |
| 2024-06-19 | 2024-06-17 | 0.052 | 748,000 | +216,000 | 0.02% | 38,896 |
| 2024-06-14 | 2024-06-12 | 0.066 | 532,000 | +20,000 | 0.02% | 35,112 |
| 2024-06-12 | 2024-06-07 | 0.069 | 512,000 | -12,000 | 0.02% | 35,328 |
| 2024-06-05 | 2024-06-03 | 0.061 | 524,000 | -12,000 | 0.02% | 31,964 |
| 2024-06-04 | 2024-05-31 | 0.054 | 536,000 | -200,000 | 0.02% | 28,944 |
| 2024-05-29 | 2024-05-27 | 0.061 | 736,000 | +40,000 | 0.02% | 44,896 |
| 2024-05-24 | 2024-05-22 | 0.061 | 696,000 | +84,000 | 0.02% | 42,456 |
| 2024-05-22 | 2024-05-20 | 0.074 | 612,000 | +100,000 | 0.02% | 45,288 |
| 2024-05-21 | 2024-05-17 | 0.082 | 512,000 | -204,000 | 0.02% | 41,984 |
| 2024-05-20 | 2024-05-16 | 0.064 | 716,000 | -12,000 | 0.02% | 45,824 |
| 2024-05-16 | 2024-05-13 | 0.048 | 728,000 | +144,000 | 0.02% | 34,944 |
| 2024-05-13 | 2024-05-09 | 0.052 | 584,000 | +72,000 | 0.02% | 30,368 |
| 2024-05-09 | 2024-05-07 | 0.057 | 512,000 | -4,000 | 0.02% | 29,184 |
| 2024-05-08 | 2024-05-06 | 0.033 | 516,000 | +4,000 | 0.02% | 17,028 |
| 2024-05-02 | 2024-04-29 | 0.030 | 512,000 | -396,000 | 0.02% | 15,360 |
| 2024-04-25 | 2024-04-23 | 0.030 | 908,000 | +80,000 | 0.03% | 27,240 |
| 2024-04-22 | 2024-04-18 | 0.035 | 828,000 | -20,000 | 0.03% | 28,980 |
| 2024-04-15 | 2024-04-11 | 0.034 | 848,000 | -188,000 | 0.03% | 28,832 |
| 2024-04-08 | 2024-04-03 | 0.032 | 1,036,000 | +132,000 | 0.03% | 33,152 |
| 2024-03-22 | 2024-03-20 | 0.044 | 904,000 | +300,000 | 0.03% | 39,776 |
| 2024-03-20 | 2024-03-18 | 0.045 | 604,000 | +12,000 | 0.02% | 27,180 |
| 2024-03-19 | 2024-03-15 | 0.051 | 592,000 | -12,000 | 0.02% | 30,192 |
| 2024-03-11 | 2024-03-07 | 0.050 | 604,000 | +92,000 | 0.02% | 30,200 |
| 2023-12-18 | 2023-12-14 | 0.064 | 512,000 | -4,000 | 0.02% | 32,768 |
| 2023-12-13 | 2023-12-11 | 0.059 | 516,000 | +4,000 | 0.02% | 30,444 |
| 2023-12-06 | 2023-12-04 | 0.066 | 512,000 | -4,000 | 0.02% | 33,792 |
| 2023-12-05 | 2023-12-01 | 0.071 | 516,000 | +4,000 | 0.02% | 36,636 |
| 2023-11-23 | 2023-11-21 | 0.078 | 512,000 | -4,000 | 0.02% | 39,936 |
| 2023-09-20 | 2023-09-18 | 0.070 | 516,000 | -164,000 | 0.02% | 36,120 |
| 2023-09-19 | 2023-09-15 | 0.083 | 680,000 | +164,000 | 0.02% | 56,440 |
| 2023-09-14 | 2023-09-12 | 0.107 | 516,000 | -120,000 | 0.02% | 55,212 |
| 2023-06-15 | 2023-06-13 | 0.044 | 636,000 | -184,000 | 0.02% | 27,984 |
| 2023-04-26 | 2023-04-24 | 0.055 | 820,000 | +64,000 | 0.03% | 45,100 |
| 2023-02-20 | 2023-02-16 | 0.072 | 756,000 | -12,000 | 0.02% | 54,432 |
| 2023-02-06 | 2023-02-02 | 0.063 | 768,000 | +180,000 | 0.02% | 48,384 |
| 2023-01-30 | 2023-01-26 | 0.079 | 588,000 | -84,000 | 0.02% | 46,452 |
| 2023-01-27 | 2023-01-20 | 0.080 | 672,000 | -84,000 | 0.02% | 53,760 |
| 2023-01-11 | 2023-01-09 | 0.057 | 756,000 | +44,000 | 0.02% | 43,092 |
| 2023-01-09 | 2023-01-05 | 0.056 | 712,000 | -36,000 | 0.02% | 39,872 |
| 2022-12-28 | 2022-12-22 | 0.055 | 748,000 | +48,000 | 0.02% | 41,140 |
| 2022-12-09 | 2022-12-07 | 0.059 | 700,000 | +96,000 | 0.02% | 41,300 |
| 2022-11-23 | 2022-11-21 | 0.060 | 604,000 | +84,000 | 0.02% | 36,240 |
| 2022-11-17 | 2022-11-15 | 0.078 | 520,000 | -32,000 | 0.02% | 40,560 |
| 2022-11-16 | 2022-11-14 | 0.066 | 552,000 | +4,000 | 0.02% | 36,432 |
| 2022-11-15 | 2022-11-11 | 0.074 | 548,000 | +4,000 | 0.02% | 40,552 |
| 2022-11-01 | 2022-10-28 | 0.055 | 544,000 | +24,000 | 0.02% | 29,920 |
| 2022-10-25 | 2022-10-21 | 0.060 | 520,000 | -12,000 | 0.02% | 31,200 |
| 2022-10-18 | 2022-10-14 | 0.070 | 532,000 | -56,000 | 0.02% | 37,240 |
| 2022-10-06 | 2022-10-03 | 0.060 | 588,000 | -28,000 | 0.02% | 35,280 |
| 2022-10-03 | 2022-09-29 | 0.060 | 616,000 | +68,000 | 0.02% | 36,960 |
| 2022-09-19 | 2022-09-15 | 0.070 | 548,000 | +28,000 | 0.02% | 38,360 |
| 2022-09-09 | 2022-09-07 | 0.077 | 520,000 | -36,000 | 0.02% | 40,040 |
| 2022-09-08 | 2022-09-06 | 0.067 | 556,000 | +20,000 | 0.02% | 37,252 |
| 2022-09-02 | 2022-08-31 | 0.065 | 536,000 | +8,000 | 0.02% | 34,840 |
| 2022-08-31 | 2022-08-29 | 0.070 | 528,000 | +4,000 | 0.02% | 36,960 |
| 2022-08-30 | 2022-08-26 | 0.072 | 524,000 | -8,000 | 0.02% | 37,728 |
| 2022-08-10 | 2022-08-08 | 0.074 | 532,000 | +8,000 | 0.02% | 39,368 |
| 2022-07-05 | 2022-06-30 | 0.107 | 524,000 | -12,000 | 0.02% | 56,068 |
| 2022-06-30 | 2022-06-28 | 0.098 | 536,000 | +12,000 | 0.02% | 52,528 |
| 2022-06-24 | 2022-06-22 | 0.098 | 524,000 | -104,000 | 0.02% | 51,352 |
| 2022-06-23 | 2022-06-21 | 0.089 | 628,000 | -4,000 | 0.02% | 55,892 |
| 2022-06-20 | 2022-06-16 | 0.100 | 632,000 | -624,000 | 0.02% | 63,200 |
| 2022-05-24 | 2022-05-20 | 0.127 | 1,256,000 | -44,000 | 0.04% | 159,512 |
| 2022-04-14 | 2022-04-12 | 0.132 | 1,300,000 | -8,000 | 0.04% | 171,600 |
| 2022-03-23 | 2022-03-21 | 0.154 | 1,308,000 | +52,000 | 0.04% | 201,432 |
| 2022-03-21 | 2022-03-17 | 0.120 | 1,256,000 | -160,000 | 0.04% | 150,720 |
| 2022-03-16 | 2022-03-14 | 0.094 | 1,416,000 | -4,000 | 0.05% | 133,104 |
| 2022-03-04 | 2022-03-02 | 0.105 | 1,420,000 | -100,000 | 0.05% | 149,100 |
| 2022-02-09 | 2022-02-07 | 0.155 | 1,520,000 | -4,000 | 0.05% | 235,600 |
| 2022-02-07 | 2022-01-31 | 0.150 | 1,524,000 | -8,000 | 0.05% | 228,600 |
| 2022-01-11 | 2022-01-07 | 0.184 | 1,532,000 | -4,000 | 0.05% | 281,888 |
| 2022-01-05 | 2022-01-03 | 0.184 | 1,536,000 | -4,000 | 0.05% | 282,624 |
| 2022-01-04 | 2021-12-31 | 0.187 | 1,540,000 | -8,000 | 0.05% | 287,980 |
| 2021-12-30 | 2021-12-28 | 0.170 | 1,548,000 | -28,000 | 0.05% | 263,160 |
| 2021-12-28 | 2021-12-22 | 0.157 | 1,576,000 | -20,000 | 0.05% | 247,432 |
| 2021-12-21 | 2021-12-17 | 0.192 | 1,596,000 | -8,000 | 0.05% | 306,432 |
| 2021-12-20 | 2021-12-16 | 0.192 | 1,604,000 | -4,000 | 0.05% | 307,968 |
| 2021-12-15 | 2021-12-13 | 0.192 | 1,608,000 | -8,000 | 0.05% | 308,736 |
| 2021-12-03 | 2021-12-01 | 0.175 | 1,616,000 | -8,000 | 0.05% | 282,800 |
| 2021-11-30 | 2021-11-26 | 0.209 | 1,624,000 | -8,000 | 0.05% | 339,416 |
| 2021-11-26 | 2021-11-24 | 0.215 | 1,632,000 | -24,000 | 0.05% | 350,880 |
| 2021-11-25 | 2021-11-23 | 0.201 | 1,656,000 | +304,000 | 0.05% | 332,856 |
| 2021-11-24 | 2021-11-22 | 0.217 | 1,352,000 | +68,000 | 0.04% | 293,384 |
| 2021-11-22 | 2021-11-18 | 0.240 | 1,284,000 | +12,000 | 0.04% | 308,160 |
| 2021-11-15 | 2021-11-11 | 0.280 | 1,272,000 | +12,000 | 0.04% | 356,160 |
| 2021-11-09 | 2021-11-05 | 0.200 | 1,260,000 | -24,000 | 0.04% | 252,000 |
| 2021-11-08 | 2021-11-04 | 0.198 | 1,284,000 | +20,000 | 0.04% | 254,232 |
| 2021-11-04 | 2021-11-02 | 0.223 | 1,264,000 | -4,000 | 0.04% | 281,872 |
| 2021-11-02 | 2021-10-29 | 0.222 | 1,268,000 | -4,000 | 0.04% | 281,496 |
| 2021-11-01 | 2021-10-28 | 0.220 | 1,272,000 | -384,000 | 0.04% | 279,840 |
| 2021-10-28 | 2021-10-26 | 0.248 | 1,656,000 | +20,000 | 0.05% | 410,688 |
| 2021-10-19 | 2021-10-15 | 0.245 | 1,636,000 | -32,000 | 0.05% | 400,820 |
| 2021-10-18 | 2021-10-12 | 0.219 | 1,668,000 | -32,000 | 0.05% | 365,292 |
| 2021-10-15 | 2021-10-11 | 0.241 | 1,700,000 | +20,000 | 0.05% | 409,700 |
| 2021-10-11 | 2021-10-07 | 0.233 | 1,680,000 | -16,000 | 0.05% | 391,440 |
| 2021-10-08 | 2021-10-06 | 0.240 | 1,696,000 | +8,000 | 0.05% | 407,040 |
| 2021-10-06 | 2021-10-04 | 0.239 | 1,688,000 | -8,000 | 0.05% | 403,432 |
| 2021-10-05 | 2021-09-30 | 0.250 | 1,696,000 | +28,000 | 0.05% | 424,000 |
| 2021-10-04 | 2021-09-29 | 0.260 | 1,668,000 | +24,000 | 0.05% | 433,680 |
| 2021-09-30 | 2021-09-28 | 0.285 | 1,644,000 | -12,000 | 0.05% | 468,540 |
| 2021-09-29 | 2021-09-27 | 0.247 | 1,656,000 | +12,000 | 0.05% | 409,032 |
| 2021-09-20 | 2021-09-16 | 0.300 | 1,644,000 | +4,000 | 0.05% | 493,200 |
| 2021-09-16 | 2021-09-14 | 0.320 | 1,640,000 | -8,000 | 0.05% | 524,800 |
| 2021-09-13 | 2021-09-09 | 0.350 | 1,648,000 | +204,000 | 0.05% | 576,800 |
| 2021-09-09 | 2021-09-07 | 0.310 | 1,444,000 | -332,000 | 0.05% | 447,640 |
| 2021-09-08 | 2021-09-06 | 0.320 | 1,776,000 | -56,000 | 0.06% | 568,320 |
| 2021-09-07 | 2021-09-03 | 0.260 | 1,832,000 | +824,000 | 0.06% | 476,320 |
| 2021-09-06 | 2021-09-02 | 0.205 | 1,008,000 | -12,000 | 0.03% | 206,640 |
| 2021-09-03 | 2021-09-01 | 0.205 | 1,020,000 | -44,000 | 0.03% | 209,100 |
| 2021-09-02 | 2021-08-31 | 0.205 | 1,064,000 | -112,000 | 0.03% | 218,120 |
| 2021-09-01 | 2021-08-30 | 0.188 | 1,176,000 | +524,000 | 0.04% | 221,088 |
| 2021-08-12 | 2021-08-10 | 0.145 | 652,000 | +60,000 | 0.02% | 94,540 |
| 2021-08-11 | 2021-08-09 | 0.128 | 592,000 | +68,000 | 0.02% | 75,776 |
| 2021-08-09 | 2021-08-05 | 0.136 | 524,000 | -32,000 | 0.02% | 71,264 |
| 2021-08-03 | 2021-07-30 | 0.104 | 556,000 | +32,000 | 0.02% | 57,824 |
| 2021-07-30 | 2021-07-28 | 0.110 | 524,000 | -116,000 | 0.02% | 57,640 |
| 2021-07-29 | 2021-07-27 | 0.118 | 640,000 | +116,000 | 0.02% | 75,520 |
| 2021-07-28 | 2021-07-26 | 0.117 | 524,000 | -112,000 | 0.02% | 61,308 |
| 2021-07-27 | 2021-07-23 | 0.129 | 636,000 | +16,000 | 0.02% | 82,044 |
| 2021-07-20 | 2021-07-16 | 0.131 | 620,000 | -4,000 | 0.02% | 81,220 |
| 2021-07-19 | 2021-07-15 | 0.132 | 624,000 | +8,000 | 0.02% | 82,368 |
| 2021-07-09 | 2021-07-07 | 0.133 | 616,000 | -48,000 | 0.02% | 81,928 |
| 2021-07-07 | 2021-07-05 | 0.126 | 664,000 | +28,000 | 0.02% | 83,664 |
| 2021-07-06 | 2021-07-02 | 0.139 | 636,000 | -20,000 | 0.02% | 88,404 |
| 2021-07-05 | 2021-06-30 | 0.131 | 656,000 | +80,000 | 0.02% | 85,936 |
| 2021-07-02 | 2021-06-29 | 0.123 | 576,000 | -68,000 | 0.02% | 70,848 |
| 2021-06-30 | 2021-06-28 | 0.125 | 644,000 | +20,000 | 0.02% | 80,500 |
| 2021-06-28 | 2021-06-24 | 0.132 | 624,000 | +16,000 | 0.02% | 82,368 |
| 2021-06-23 | 2021-06-21 | 0.136 | 608,000 | -96,000 | 0.02% | 82,688 |
| 2021-06-21 | 2021-06-17 | 0.137 | 704,000 | -4,000 | 0.02% | 96,448 |
| 2021-06-17 | 2021-06-15 | 0.137 | 708,000 | +128,000 | 0.02% | 96,996 |
| 2021-06-16 | 2021-06-11 | 0.128 | 580,000 | +64,000 | 0.02% | 74,240 |
| 2021-06-11 | 2021-06-09 | 0.140 | 516,000 | -48,000 | 0.02% | 72,240 |
| 2021-06-10 | 2021-06-08 | 0.143 | 564,000 | -8,000 | 0.02% | 80,652 |
| 2021-06-09 | 2021-06-07 | 0.126 | 572,000 | -20,000 | 0.02% | 72,072 |
| 2021-06-08 | 2021-06-04 | 0.133 | 592,000 | +56,000 | 0.02% | 78,736 |
| 2021-06-04 | 2021-06-02 | 0.133 | 536,000 | -276,000 | 0.02% | 71,288 |
| 2021-06-03 | 2021-06-01 | 0.133 | 812,000 | -32,000 | 0.03% | 107,996 |
| 2021-05-14 | 2021-05-12 | 0.110 | 844,000 | -20,000 | 0.03% | 92,840 |
| 2021-05-10 | 2021-05-06 | 0.121 | 864,000 | -4,000 | 0.03% | 104,544 |
| 2021-05-07 | 2021-05-05 | 0.124 | 868,000 | -8,000 | 0.03% | 107,632 |
| 2021-05-03 | 2021-04-29 | 0.122 | 876,000 | -4,000 | 0.03% | 106,872 |
| 2021-04-30 | 2021-04-28 | 0.126 | 880,000 | +28,000 | 0.03% | 110,880 |
| 2021-04-28 | 2021-04-26 | 0.111 | 852,000 | -108,000 | 0.03% | 94,572 |
| 2021-04-22 | 2021-04-20 | 0.129 | 960,000 | +16,000 | 0.03% | 123,840 |
| 2021-04-20 | 2021-04-16 | 0.108 | 944,000 | +12,000 | 0.03% | 101,952 |
| 2021-04-19 | 2021-04-15 | 0.115 | 932,000 | -40,000 | 0.03% | 107,180 |
| 2021-04-14 | 2021-04-12 | 0.121 | 972,000 | +116,000 | 0.03% | 117,612 |
| 2021-04-13 | 2021-04-09 | 0.123 | 856,000 | -52,000 | 0.03% | 105,288 |
| 2021-04-09 | 2021-04-07 | 0.140 | 908,000 | +8,000 | 0.03% | 127,120 |
| 2021-04-08 | 2021-04-01 | 0.122 | 900,000 | +4,000 | 0.03% | 109,800 |
| 2021-03-18 | 2021-03-16 | 0.128 | 896,000 | -8,000 | 0.03% | 114,688 |
| 2021-03-17 | 2021-03-15 | 0.128 | 904,000 | +8,000 | 0.03% | 115,712 |
| 2021-03-09 | 2021-03-05 | 0.140 | 896,000 | +52,000 | 0.03% | 125,440 |
| 2021-02-25 | 2021-02-23 | 0.130 | 844,000 | -32,000 | 0.03% | 109,720 |
| 2021-02-24 | 2021-02-22 | 0.129 | 876,000 | +32,000 | 0.03% | 113,004 |
| 2021-02-18 | 2021-02-16 | 0.140 | 844,000 | -60,000 | 0.03% | 118,160 |
| 2021-02-10 | 2021-02-08 | 0.100 | 904,000 | +4,000 | 0.03% | 90,400 |
| 2021-02-09 | 2021-02-05 | 0.106 | 900,000 | -12,000 | 0.03% | 95,400 |
| 2021-02-05 | 2021-02-03 | 0.090 | 912,000 | +12,000 | 0.03% | 82,080 |
| 2021-01-25 | 2021-01-21 | 0.094 | 900,000 | -28,000 | 0.03% | 84,600 |
| 2021-01-21 | 2021-01-19 | 0.102 | 928,000 | -44,000 | 0.03% | 94,656 |
| 2021-01-20 | 2021-01-18 | 0.102 | 972,000 | +4,000 | 0.03% | 99,144 |
| 2021-01-11 | 2021-01-07 | 0.132 | 968,000 | -72,000 | 0.03% | 127,776 |
| 2021-01-08 | 2021-01-06 | 0.119 | 1,040,000 | +84,000 | 0.03% | 123,760 |
| 2021-01-07 | 2021-01-05 | 0.126 | 956,000 | -12,000 | 0.03% | 120,456 |
| 2020-12-29 | 2020-12-24 | 0.122 | 968,000 | -8,000 | 0.03% | 118,096 |
| 2020-12-23 | 2020-12-21 | 0.110 | 976,000 | +8,000 | 0.03% | 107,360 |
| 2020-12-18 | 2020-12-16 | 0.124 | 968,000 | -12,000 | 0.03% | 120,032 |
| 2020-12-16 | 2020-12-14 | 0.103 | 980,000 | +4,000 | 0.03% | 100,940 |
| 2020-12-07 | 2020-12-03 | 0.100 | 976,000 | +4,000 | 0.03% | 97,600 |
| 2020-12-04 | 2020-12-02 | 0.107 | 972,000 | +4,000 | 0.03% | 104,004 |
| 2020-11-24 | 2020-11-20 | 0.101 | 968,000 | -8,000 | 0.03% | 97,768 |
| 2020-11-20 | 2020-11-18 | 0.114 | 976,000 | +8,000 | 0.03% | 111,264 |
| 2020-11-06 | 2020-11-04 | 0.107 | 968,000 | -4,000 | 0.03% | 103,576 |
| 2020-11-04 | 2020-11-02 | 0.106 | 972,000 | +92,000 | 0.03% | 103,032 |
| 2020-09-15 | 2020-09-11 | 0.106 | 880,000 | +8,000 | 0.03% | 93,280 |
| 2020-08-20 | 2020-08-18 | 0.126 | 872,000 | -8,000 | 0.03% | 109,872 |
| 2020-08-18 | 2020-08-14 | 0.129 | 880,000 | -16,000 | 0.03% | 113,520 |
| 2020-08-17 | 2020-08-13 | 0.112 | 896,000 | +16,000 | 0.03% | 100,352 |
| 2020-05-25 | 2020-05-21 | 0.128 | 880,000 | +60,000 | 0.03% | 112,640 |
| 2020-02-14 | 2020-02-12 | 0.127 | 820,000 | -12,000 | 0.03% | 104,140 |
| 2020-02-10 | 2020-02-06 | 0.141 | 832,000 | +12,000 | 0.03% | 117,312 |
| 2020-01-31 | 2020-01-29 | 0.138 | 820,000 | -228,000 | 0.03% | 113,160 |
| 2020-01-21 | 2020-01-17 | 0.150 | 1,048,000 | -20,000 | 0.03% | 157,200 |
| 2020-01-16 | 2020-01-14 | 0.150 | 1,068,000 | +284,000 | 0.03% | 160,200 |
| 2020-01-15 | 2020-01-13 | 0.143 | 784,000 | +168,000 | 0.03% | 112,112 |
| 2020-01-14 | 2020-01-10 | 0.135 | 616,000 | -80,000 | 0.02% | 83,160 |
| 2020-01-13 | 2020-01-09 | 0.147 | 696,000 | +56,000 | 0.02% | 102,312 |
| 2020-01-10 | 2020-01-08 | 0.134 | 640,000 | +64,000 | 0.02% | 85,760 |
| 2020-01-09 | 2020-01-07 | 0.143 | 576,000 | -64,000 | 0.02% | 82,368 |
| 2020-01-08 | 2020-01-06 | 0.140 | 640,000 | +36,000 | 0.02% | 89,600 |
| 2020-01-07 | 2020-01-03 | 0.150 | 604,000 | +12,000 | 0.02% | 90,600 |
| 2020-01-06 | 2020-01-02 | 0.160 | 592,000 | -96,000 | 0.02% | 94,720 |
| 2020-01-03 | 2019-12-31 | 0.160 | 688,000 | +96,000 | 0.02% | 110,080 |
| 2020-01-02 | 2019-12-27 | 0.169 | 592,000 | -104,000 | 0.02% | 100,048 |
| 2019-12-19 | 2019-12-17 | 0.185 | 696,000 | -4,000 | 0.02% | 128,760 |
| 2019-12-04 | 2019-12-02 | 0.180 | 700,000 | +132,000 | 0.02% | 126,000 |
| 2019-11-28 | 2019-11-26 | 0.164 | 568,000 | -52,000 | 0.02% | 93,152 |
| 2019-11-11 | 2019-11-07 | 0.200 | 620,000 | -52,000 | 0.02% | 124,000 |
| 2019-11-07 | 2019-11-05 | 0.199 | 672,000 | +52,000 | 0.02% | 133,728 |
| 2019-10-24 | 2019-10-22 | 0.200 | 620,000 | -12,000 | 0.02% | 124,000 |
| 2019-10-22 | 2019-10-18 | 0.205 | 632,000 | +12,000 | 0.02% | 129,560 |
| 2019-10-15 | 2019-10-11 | 0.205 | 620,000 | -28,000 | 0.02% | 127,100 |
| 2019-10-11 | 2019-10-09 | 0.201 | 648,000 | -44,000 | 0.02% | 130,248 |
| 2019-10-10 | 2019-10-08 | 0.197 | 692,000 | +132,000 | 0.02% | 136,324 |
| 2019-10-08 | 2019-10-03 | 0.206 | 560,000 | -76,000 | 0.02% | 115,360 |
| 2019-10-04 | 2019-10-02 | 0.207 | 636,000 | +80,000 | 0.02% | 131,652 |
| 2019-10-03 | 2019-09-30 | 0.207 | 556,000 | +48,000 | 0.02% | 115,092 |
| 2019-10-02 | 2019-09-27 | 0.218 | 508,000 | -76,000 | 0.02% | 110,744 |
| 2019-09-23 | 2019-09-19 | 0.232 | 584,000 | +56,000 | 0.02% | 135,488 |
| 2019-09-13 | 2019-09-11 | 0.245 | 528,000 | -76,000 | 0.02% | 129,360 |
| 2019-09-11 | 2019-09-09 | 0.235 | 604,000 | +24,000 | 0.02% | 141,940 |
| 2019-09-09 | 2019-09-05 | 0.250 | 580,000 | +68,000 | 0.02% | 145,000 |
| 2019-09-06 | 2019-09-04 | 0.255 | 512,000 | +4,000 | 0.02% | 130,560 |
| 2019-08-20 | 2019-08-16 | 0.249 | 508,000 | -100,000 | 0.02% | 126,492 |
| 2019-08-19 | 2019-08-15 | 0.255 | 608,000 | +100,000 | 0.02% | 155,040 |
| 2019-08-16 | 2019-08-14 | 0.260 | 508,000 | -44,000 | 0.02% | 132,080 |
| 2019-08-08 | 2019-08-06 | 0.290 | 552,000 | +44,000 | 0.02% | 160,080 |
| 2019-08-06 | 2019-08-02 | 0.280 | 508,000 | -60,000 | 0.02% | 142,240 |
| 2019-07-29 | 2019-07-25 | 0.315 | 568,000 | -4,000 | 0.02% | 178,920 |
| 2019-07-26 | 2019-07-24 | 0.315 | 572,000 | +52,000 | 0.02% | 180,180 |
| 2019-07-19 | 2019-07-17 | 0.300 | 520,000 | -88,000 | 0.02% | 156,000 |
| 2019-07-18 | 2019-07-16 | 0.275 | 608,000 | +88,000 | 0.02% | 167,200 |
| 2019-07-17 | 2019-07-15 | 0.280 | 520,000 | +160,000 | 0.02% | 145,600 |
| 2019-07-16 | 2019-07-12 | 0.300 | 360,000 | +328,000 | 0.01% | 108,000 |
| 2019-07-08 | 2019-07-04 | 0.285 | 32,000 | +8,000 | 0.00% | 9,120 |
| 2019-07-05 | 2019-07-03 | 0.310 | 24,000 | +4,000 | 0.00% | 7,440 |
| 2019-07-04 | 2019-07-02 | 0.270 | 20,000 | +8,000 | 0.00% | 5,400 |
| 2019-06-27 | 2019-06-25 | 0.310 | 12,000 | -112,000 | 0.00% | 3,720 |
| 2019-06-26 | 2019-06-24 | 0.280 | 124,000 | +12,000 | 0.00% | 34,720 |
| 2019-06-25 | 2019-06-21 | 0.280 | 112,000 | -272,000 | 0.00% | 31,360 |
| 2019-06-06 | 2019-06-04 | 0.242 | 384,000 | -4,000 | 0.01% | 92,928 |
| 2019-06-05 | 2019-06-03 | 0.226 | 388,000 | +80,000 | 0.01% | 87,688 |
| 2019-06-04 | 2019-05-31 | 0.235 | 308,000 | +112,000 | 0.01% | 72,380 |
| 2019-06-03 | 2019-05-30 | 0.234 | 196,000 | +32,000 | 0.01% | 45,864 |
| 2019-05-31 | 2019-05-29 | 0.228 | 164,000 | +96,000 | 0.01% | 37,392 |
| 2019-05-24 | 2019-05-22 | 0.230 | 68,000 | +68,000 | 0.00% | 15,640 |
| 2019-05-03 | 2019-04-30 | 0.250 | 0 | -152,000 | ||
| 2019-05-02 | 2019-04-29 | 0.255 | 152,000 | +104,000 | 0.00% | 38,760 |
| 2019-04-30 | 2019-04-26 | 0.275 | 48,000 | +28,000 | 0.00% | 13,200 |
| 2019-04-29 | 2019-04-25 | 0.275 | 20,000 | +20,000 | 0.00% | 5,500 |
| 2019-04-26 | 2019-04-24 | 0.250 | 0 | -60,000 | ||
| 2019-04-24 | 2019-04-18 | 0.255 | 60,000 | +24,000 | 0.00% | 15,300 |
| 2019-04-16 | 2019-04-12 | 0.280 | 36,000 | -12,000 | 0.00% | 10,080 |
| 2019-04-15 | 2019-04-11 | 0.250 | 48,000 | -4,000 | 0.00% | 12,000 |
| 2019-04-12 | 2019-04-10 | 0.275 | 52,000 | +4,000 | 0.00% | 14,300 |
| 2019-04-02 | 2019-03-29 | 0.255 | 48,000 | +12,000 | 0.00% | 12,240 |
| 2019-04-01 | 2019-03-28 | 0.255 | 36,000 | -16,000 | 0.00% | 9,180 |
| 2019-03-29 | 2019-03-27 | 0.280 | 52,000 | -16,000 | 0.00% | 14,560 |
| 2019-03-28 | 2019-03-26 | 0.270 | 68,000 | -24,000 | 0.00% | 18,360 |
| 2019-03-22 | 2019-03-20 | 0.270 | 92,000 | +16,000 | 0.00% | 24,840 |
| 2019-03-20 | 2019-03-18 | 0.300 | 76,000 | -16,000 | 0.00% | 22,800 |
| 2019-03-19 | 2019-03-15 | 0.295 | 92,000 | +8,000 | 0.00% | 27,140 |
| 2019-03-18 | 2019-03-14 | 0.300 | 84,000 | -76,000 | 0.00% | 25,200 |
| 2019-03-15 | 2019-03-13 | 0.285 | 160,000 | +56,000 | 0.01% | 45,600 |
| 2019-03-07 | 2019-03-05 | 0.275 | 104,000 | -20,000 | 0.00% | 28,600 |
| 2019-02-26 | 2019-02-22 | 0.280 | 124,000 | -16,000 | 0.00% | 34,720 |
| 2019-02-25 | 2019-02-21 | 0.270 | 140,000 | -4,000 | 0.00% | 37,800 |
| 2019-02-18 | 2019-02-14 | 0.280 | 144,000 | +44,000 | 0.00% | 40,320 |
| 2019-01-28 | 2019-01-24 | 0.280 | 100,000 | -20,000 | 0.00% | 28,000 |
| 2019-01-25 | 2019-01-23 | 0.265 | 120,000 | -96,000 | 0.00% | 31,800 |
| 2019-01-23 | 2019-01-21 | 0.270 | 216,000 | +4,000 | 0.01% | 58,320 |
| 2019-01-21 | 2019-01-17 | 0.280 | 212,000 | +64,000 | 0.01% | 59,360 |
| 2019-01-16 | 2019-01-14 | 0.290 | 148,000 | -8,000 | 0.00% | 42,920 |
| 2019-01-11 | 2019-01-09 | 0.305 | 156,000 | -52,000 | 0.01% | 47,580 |
| 2019-01-07 | 2019-01-03 | 0.305 | 208,000 | +176,000 | 0.01% | 63,440 |
| 2019-01-03 | 2018-12-31 | 0.305 | 32,000 | +20,000 | 0.00% | 9,760 |
| 2019-01-02 | 2018-12-27 | 0.310 | 12,000 | -4,000 | 0.00% | 3,720 |
| 2018-12-14 | 2018-12-12 | 0.300 | 16,000 | -232,000 | 0.00% | 4,800 |
| 2018-12-07 | 2018-12-05 | 0.305 | 248,000 | -12,000 | 0.01% | 75,640 |
| 2018-12-05 | 2018-12-03 | 0.285 | 260,000 | +12,000 | 0.01% | 74,100 |
| 2018-11-29 | 2018-11-27 | 0.280 | 248,000 | -88,000 | 0.01% | 69,440 |
| 2018-11-28 | 2018-11-26 | 0.290 | 336,000 | +84,000 | 0.01% | 97,440 |
| 2018-11-23 | 2018-11-21 | 0.300 | 252,000 | -56,000 | 0.01% | 75,600 |
| 2018-11-21 | 2018-11-19 | 0.295 | 308,000 | -32,000 | 0.01% | 90,860 |
| 2018-11-20 | 2018-11-16 | 0.260 | 340,000 | +52,000 | 0.01% | 88,400 |
| 2018-11-06 | 2018-11-02 | 0.300 | 288,000 | -4,000 | 0.01% | 86,400 |
| 2018-10-30 | 2018-10-26 | 0.275 | 292,000 | +44,000 | 0.01% | 80,300 |
| 2018-10-26 | 2018-10-24 | 0.315 | 248,000 | -4,000 | 0.01% | 78,120 |
| 2018-10-25 | 2018-10-23 | 0.285 | 252,000 | +4,000 | 0.01% | 71,820 |
| 2018-10-11 | 2018-10-09 | 0.330 | 248,000 | -104,000 | 0.01% | 81,840 |
| 2018-10-03 | 2018-09-28 | 0.300 | 352,000 | -208,000 | 0.01% | 105,600 |
| 2018-10-02 | 2018-09-27 | 0.310 | 560,000 | -12,000 | 0.02% | 173,600 |
| 2018-09-28 | 2018-09-26 | 0.310 | 572,000 | -16,000 | 0.02% | 177,320 |
| 2018-09-21 | 2018-09-19 | 0.290 | 588,000 | +144,000 | 0.02% | 170,520 |
| 2018-09-20 | 2018-09-18 | 0.310 | 444,000 | -128,000 | 0.01% | 137,640 |
| 2018-09-18 | 2018-09-14 | 0.300 | 572,000 | +120,000 | 0.02% | 171,600 |
| 2018-09-17 | 2018-09-13 | 0.300 | 452,000 | +32,000 | 0.01% | 135,600 |
| 2018-09-14 | 2018-09-12 | 0.330 | 420,000 | -28,000 | 0.01% | 138,600 |
| 2018-09-12 | 2018-09-10 | 0.330 | 448,000 | +96,000 | 0.01% | 147,840 |
| 2018-09-11 | 2018-09-07 | 0.330 | 352,000 | +72,000 | 0.01% | 116,160 |
| 2018-08-23 | 2018-08-21 | 0.370 | 280,000 | -496,000 | 0.01% | 103,600 |
| 2018-08-20 | 2018-08-16 | 0.375 | 776,000 | -20,000 | 0.03% | 291,000 |
| 2018-08-17 | 2018-08-15 | 0.335 | 796,000 | +160,000 | 0.03% | 266,660 |
| 2018-08-16 | 2018-08-14 | 0.335 | 636,000 | -16,000 | 0.02% | 213,060 |
| 2018-08-14 | 2018-08-10 | 0.340 | 652,000 | +16,000 | 0.02% | 221,680 |
| 2018-08-13 | 2018-08-09 | 0.335 | 636,000 | +72,000 | 0.02% | 213,060 |
| 2018-08-10 | 2018-08-08 | 0.345 | 564,000 | +228,000 | 0.02% | 194,580 |
| 2018-08-08 | 2018-08-06 | 0.355 | 336,000 | +40,000 | 0.01% | 119,280 |
| 2018-08-06 | 2018-08-02 | 0.385 | 296,000 | +60,000 | 0.01% | 113,960 |
| 2018-07-31 | 2018-07-27 | 0.415 | 236,000 | -64,000 | 0.01% | 97,940 |
| 2018-07-30 | 2018-07-26 | 0.385 | 300,000 | -132,000 | 0.01% | 115,500 |
| 2018-07-26 | 2018-07-24 | 0.350 | 432,000 | -4,000 | 0.01% | 151,200 |
| 2018-07-25 | 2018-07-23 | 0.370 | 436,000 | +8,000 | 0.01% | 161,320 |
| 2018-07-20 | 2018-07-18 | 0.355 | 428,000 | +76,000 | 0.01% | 151,940 |
| 2018-07-19 | 2018-07-17 | 0.355 | 352,000 | +108,000 | 0.01% | 124,960 |
| 2018-07-18 | 2018-07-16 | 0.380 | 244,000 | -304,000 | 0.01% | 92,720 |
| 2018-07-17 | 2018-07-13 | 0.390 | 548,000 | -4,000 | 0.02% | 213,720 |
| 2018-07-06 | 2018-07-04 | 0.375 | 552,000 | +308,000 | 0.02% | 207,000 |
| 2018-07-04 | 2018-06-29 | 0.425 | 244,000 | -8,000 | 0.01% | 103,700 |
| 2018-06-29 | 2018-06-27 | 0.405 | 252,000 | +8,000 | 0.01% | 102,060 |
| 2018-06-22 | 2018-06-20 | 0.400 | 244,000 | -276,000 | 0.01% | 97,600 |
| 2018-06-21 | 2018-06-19 | 0.400 | 520,000 | +280,000 | 0.02% | 208,000 |
| 2018-06-20 | 2018-06-15 | 0.415 | 240,000 | -12,000 | 0.01% | 99,600 |
| 2018-06-19 | 2018-06-14 | 0.410 | 252,000 | +12,000 | 0.01% | 103,320 |
| 2018-06-07 | 2018-06-05 | 0.330 | 240,000 | -96,000 | 0.01% | 79,200 |
| 2018-06-06 | 2018-06-04 | 0.380 | 336,000 | +8,000 | 0.01% | 127,680 |
| 2018-06-04 | 2018-05-31 | 0.360 | 328,000 | -24,000 | 0.01% | 118,080 |
| 2018-05-25 | 2018-05-23 | 0.360 | 352,000 | +100,000 | 0.01% | 126,720 |
| 2018-05-23 | 2018-05-18 | 0.350 | 252,000 | +28,000 | 0.01% | 88,200 |
| 2018-05-16 | 2018-05-14 | 0.350 | 224,000 | +12,000 | 0.01% | 78,400 |
| 2018-05-14 | 2018-05-10 | 0.355 | 212,000 | +8,000 | 0.01% | 75,260 |
| 2018-04-23 | 2018-04-19 | 0.340 | 204,000 | +176,000 | 0.01% | 69,360 |
| 2018-04-18 | 2018-04-16 | 0.330 | 28,000 | +12,000 | 0.00% | 9,240 |
| 2018-04-12 | 2018-04-10 | 0.345 | 16,000 | +4,000 | 0.00% | 5,520 |
| 2018-04-11 | 2018-04-09 | 0.355 | 12,000 | -4,000 | 0.00% | 4,260 |
| 2018-03-29 | 2018-03-27 | 0.345 | 16,000 | -152,000 | 0.00% | 5,520 |
| 2018-03-28 | 2018-03-26 | 0.340 | 168,000 | -8,000 | 0.01% | 57,120 |
| 2018-03-27 | 2018-03-23 | 0.350 | 176,000 | -24,000 | 0.01% | 61,600 |
| 2018-03-26 | 2018-03-22 | 0.375 | 200,000 | -96,000 | 0.01% | 75,000 |
| 2018-03-23 | 2018-03-21 | 0.375 | 296,000 | -4,000 | 0.01% | 111,000 |
| 2018-03-20 | 2018-03-16 | 0.380 | 300,000 | +8,000 | 0.01% | 114,000 |
| 2018-03-15 | 2018-03-13 | 0.385 | 292,000 | -4,000 | 0.01% | 112,420 |
| 2018-03-14 | 2018-03-12 | 0.360 | 296,000 | +36,000 | 0.01% | 106,560 |
| 2018-03-12 | 2018-03-08 | 0.360 | 260,000 | +244,000 | 0.01% | 93,600 |
| 2018-03-09 | 2018-03-07 | 0.400 | 16,000 | +16,000 | 0.00% | 6,400 |
| 2018-03-06 | 2018-03-02 | 0.415 | 0 | -12,000 | ||
| 2018-02-08 | 2018-02-06 | 0.400 | 12,000 | -60,000 | 0.00% | 4,800 |
| 2018-02-01 | 2018-01-30 | 0.400 | 72,000 | -8,000 | 0.00% | 28,800 |
| 2018-01-30 | 2018-01-26 | 0.405 | 80,000 | +4,000 | 0.00% | 32,400 |
| 2017-12-13 | 2017-12-11 | 0.430 | 76,000 | -36,000 | 0.00% | 32,680 |
| 2017-12-08 | 2017-12-06 | 0.440 | 112,000 | -12,000 | 0.00% | 49,280 |
| 2017-12-05 | 2017-12-01 | 0.420 | 124,000 | -24,000 | 0.00% | 52,080 |
| 2017-12-01 | 2017-11-29 | 0.430 | 148,000 | +48,000 | 0.00% | 63,640 |
| 2017-11-27 | 2017-11-23 | 0.430 | 100,000 | -16,000 | 0.00% | 43,000 |
| 2017-11-22 | 2017-11-20 | 0.405 | 116,000 | -4,000 | 0.00% | 46,980 |
| 2017-10-25 | 2017-10-23 | 0.450 | 120,000 | +28,000 | 0.00% | 54,000 |
| 2017-10-12 | 2017-10-10 | 0.450 | 92,000 | -44,000 | 0.00% | 41,400 |
| 2017-09-19 | 2017-09-15 | 0.460 | 136,000 | -8,000 | 0.00% | 62,560 |
| 2017-09-15 | 2017-09-13 | 0.455 | 144,000 | +8,000 | 0.01% | 65,520 |
| 2017-09-07 | 2017-09-05 | 0.480 | 136,000 | -12,000 | 0.00% | 65,280 |
| 2017-08-24 | 2017-08-21 | 0.450 | 148,000 | -4,000 | 0.01% | 66,600 |
| 2017-07-13 | 2017-07-11 | 0.500 | 152,000 | +52,000 | 0.01% | 76,000 |
| 2017-07-05 | 2017-07-03 | 0.570 | 100,000 | +8,000 | 0.00% | 57,000 |
| 2017-07-03 | 2017-06-29 | 0.550 | 92,000 | -8,000 | 0.00% | 50,600 |
| 2017-06-29 | 2017-06-27 | 0.495 | 100,000 | -20,000 | 0.00% | 49,500 |
| 2017-06-27 | 2017-06-23 | 0.500 | 120,000 | +20,000 | 0.00% | 60,000 |
| 2017-06-15 | 2017-06-13 | 0.500 | 100,000 | -36,000 | 0.00% | 50,000 |
| 2017-06-09 | 2017-06-07 | 0.520 | 136,000 | +24,000 | 0.01% | 70,720 |
| 2017-06-08 | 2017-06-06 | 0.530 | 112,000 | -48,000 | 0.00% | 59,360 |
| 2017-05-23 | 2017-05-19 | 0.540 | 160,000 | -8,000 | 0.01% | 86,400 |
| 2017-05-22 | 2017-05-18 | 0.520 | 168,000 | +4,000 | 0.01% | 87,360 |
| 2017-05-19 | 2017-05-17 | 0.550 | 164,000 | -20,000 | 0.01% | 90,200 |
| 2017-05-08 | 2017-05-04 | 0.570 | 184,000 | +20,000 | 0.01% | 104,880 |
| 2017-05-05 | 2017-05-02 | 0.550 | 164,000 | +12,000 | 0.01% | 90,200 |
| 2017-04-26 | 2017-04-24 | 0.540 | 152,000 | -20,000 | 0.01% | 82,080 |
| 2017-04-25 | 2017-04-21 | 0.540 | 172,000 | +52,000 | 0.01% | 92,880 |
| 2017-04-21 | 2017-04-19 | 0.560 | 120,000 | -100,000 | 0.01% | 67,200 |
| 2017-04-20 | 2017-04-18 | 0.550 | 220,000 | +88,000 | 0.01% | 121,000 |
| 2017-04-18 | 2017-04-12 | 0.560 | 132,000 | +4,000 | 0.01% | 73,920 |
| 2017-04-13 | 2017-04-11 | 0.570 | 128,000 | +112,000 | 0.01% | 72,960 |
| 2017-04-11 | 2017-04-07 | 0.580 | 16,000 | +4,000 | 0.00% | 9,280 |
| 2017-04-10 | 2017-04-06 | 0.580 | 12,000 | +4,000 | 0.00% | 6,960 |
| 2017-04-05 | 2017-03-31 | 0.570 | 8,000 | +8,000 | 0.00% | 4,560 |
| 2017-03-30 | 2017-03-28 | 0.540 | 0 | -80,000 | ||
| 2017-03-28 | 2017-03-24 | 0.570 | 80,000 | -12,000 | 0.00% | 45,600 |
| 2017-03-27 | 2017-03-23 | 0.580 | 92,000 | -8,000 | 0.00% | 53,360 |
| 2017-03-21 | 2017-03-17 | 0.580 | 100,000 | -4,000 | 0.00% | 58,000 |
| 2017-03-20 | 2017-03-16 | 0.580 | 104,000 | -52,000 | 0.00% | 60,320 |
| 2017-03-17 | 2017-03-15 | 0.570 | 156,000 | +64,000 | 0.01% | 88,920 |
| 2017-03-16 | 2017-03-14 | 0.540 | 92,000 | -32,000 | 0.00% | 49,680 |
| 2017-03-15 | 2017-03-13 | 0.540 | 124,000 | -8,000 | 0.01% | 66,960 |
| 2017-03-14 | 2017-03-10 | 0.520 | 132,000 | -12,000 | 0.01% | 68,640 |
| 2017-03-13 | 2017-03-09 | 0.480 | 144,000 | -12,000 | 0.01% | 69,120 |
| 2017-03-10 | 2017-03-08 | 0.490 | 156,000 | -64,000 | 0.01% | 76,440 |
| 2017-03-08 | 2017-03-06 | 0.520 | 220,000 | +88,000 | 0.01% | 114,400 |
| 2017-03-07 | 2017-03-03 | 0.520 | 132,000 | +16,000 | 0.01% | 68,640 |
| 2017-02-28 | 2017-02-24 | 0.500 | 116,000 | -40,000 | 0.01% | 58,000 |
| 2017-02-23 | 2017-02-21 | 0.510 | 156,000 | -76,000 | 0.01% | 79,560 |
| 2017-02-22 | 2017-02-20 | 0.500 | 232,000 | -72,000 | 0.01% | 116,000 |
| 2017-02-20 | 2017-02-16 | 0.510 | 304,000 | +84,000 | 0.01% | 155,040 |
| 2017-02-17 | 2017-02-15 | 0.510 | 220,000 | +60,000 | 0.01% | 112,200 |
| 2017-02-16 | 2017-02-14 | 0.520 | 160,000 | -120,000 | 0.01% | 83,200 |
| 2017-02-13 | 2017-02-09 | 0.495 | 280,000 | -88,000 | 0.01% | 138,600 |
| 2017-02-10 | 2017-02-08 | 0.465 | 368,000 | +4,000 | 0.02% | 171,120 |
| 2017-02-09 | 2017-02-07 | 0.445 | 364,000 | +40,000 | 0.02% | 161,980 |
| 2017-02-08 | 2017-02-06 | 0.465 | 324,000 | +84,000 | 0.01% | 150,660 |
| 2017-01-17 | 2017-01-13 | 0.470 | 240,000 | -16,000 | 0.01% | 112,800 |
| 2017-01-16 | 2017-01-12 | 0.470 | 256,000 | -16,000 | 0.01% | 120,320 |
| 2017-01-04 | 2016-12-30 | 0.465 | 272,000 | -108,000 | 0.01% | 126,480 |
| 2016-12-30 | 2016-12-28 | 0.450 | 380,000 | -24,000 | 0.02% | 171,000 |
| 2016-12-28 | 2016-12-22 | 0.405 | 404,000 | -136,000 | 0.02% | 163,620 |
| 2016-12-23 | 2016-12-21 | 0.420 | 540,000 | +116,000 | 0.02% | 226,800 |
| 2016-12-22 | 2016-12-20 | 0.440 | 424,000 | -40,000 | 0.02% | 186,560 |
| 2016-12-21 | 2016-12-19 | 0.445 | 464,000 | -40,000 | 0.02% | 206,480 |
| 2016-12-20 | 2016-12-16 | 0.460 | 504,000 | +4,000 | 0.02% | 231,840 |
| 2016-12-19 | 2016-12-15 | 0.450 | 500,000 | -52,000 | 0.02% | 225,000 |
| 2016-12-14 | 2016-12-12 | 0.470 | 552,000 | +60,000 | 0.02% | 259,440 |
| 2016-12-13 | 2016-12-09 | 0.460 | 492,000 | +68,000 | 0.02% | 226,320 |
| 2016-12-12 | 2016-12-08 | 0.465 | 424,000 | -32,000 | 0.02% | 197,160 |
| 2016-12-08 | 2016-12-06 | 0.480 | 456,000 | -68,000 | 0.02% | 218,880 |
| 2016-12-06 | 2016-12-02 | 0.480 | 524,000 | -4,000 | 0.02% | 251,520 |
| 2016-12-05 | 2016-12-01 | 0.485 | 528,000 | -208,000 | 0.02% | 256,080 |
| 2016-12-01 | 2016-11-29 | 0.500 | 736,000 | +72,000 | 0.03% | 368,000 |
| 2016-11-30 | 2016-11-28 | 0.510 | 664,000 | +52,000 | 0.03% | 338,640 |
| 2016-11-29 | 2016-11-25 | 0.480 | 612,000 | +156,000 | 0.03% | 293,760 |
| 2016-11-28 | 2016-11-24 | 0.475 | 456,000 | +188,000 | 0.02% | 216,600 |
| 2016-11-25 | 2016-11-23 | 0.460 | 268,000 | -4,000 | 0.01% | 123,280 |
| 2016-11-24 | 2016-11-22 | 0.470 | 272,000 | +16,000 | 0.01% | 127,840 |
| 2016-11-17 | 2016-11-15 | 0.475 | 256,000 | -84,000 | 0.01% | 121,600 |
| 2016-11-16 | 2016-11-14 | 0.475 | 340,000 | +152,000 | 0.01% | 161,500 |
| 2016-11-14 | 2016-11-10 | 0.470 | 188,000 | -4,000 | 0.01% | 88,360 |
| 2016-11-11 | 2016-11-09 | 0.470 | 192,000 | -52,000 | 0.01% | 90,240 |
| 2016-11-09 | 2016-11-07 | 0.460 | 244,000 | +28,000 | 0.01% | 112,240 |
| 2016-11-08 | 2016-11-04 | 0.475 | 216,000 | +24,000 | 0.01% | 102,600 |
| 2016-11-07 | 2016-11-03 | 0.470 | 192,000 | -12,000 | 0.01% | 90,240 |
| 2016-11-02 | 2016-10-31 | 0.470 | 204,000 | +60,000 | 0.01% | 95,880 |
| 2016-10-28 | 2016-10-26 | 0.470 | 144,000 | +16,000 | 0.01% | 67,680 |
| 2016-10-25 | 2016-10-20 | 0.475 | 128,000 | -16,000 | 0.01% | 60,800 |
| 2016-10-20 | 2016-10-18 | 0.475 | 144,000 | -12,000 | 0.01% | 68,400 |
| 2016-10-18 | 2016-10-14 | 0.485 | 156,000 | +72,000 | 0.01% | 75,660 |
| 2016-10-14 | 2016-10-12 | 0.500 | 84,000 | -60,000 | 0.00% | 42,000 |
| 2016-10-13 | 2016-10-11 | 0.490 | 144,000 | -12,000 | 0.01% | 70,560 |
| 2016-10-12 | 2016-10-07 | 0.490 | 156,000 | +12,000 | 0.01% | 76,440 |
| 2016-10-11 | 2016-10-06 | 0.485 | 144,000 | +4,000 | 0.01% | 69,840 |
| 2016-10-07 | 2016-10-05 | 0.480 | 140,000 | +4,000 | 0.01% | 67,200 |
| 2016-10-06 | 2016-10-04 | 0.490 | 136,000 | +128,000 | 0.01% | 66,640 |
| 2016-10-05 | 2016-10-03 | 0.490 | 8,000 | +8,000 | 0.00% | 3,920 |
| 2016-10-04 | 2016-09-30 | 0.530 | 0 | -80,000 | ||
| 2016-10-03 | 2016-09-29 | 0.500 | 80,000 | -4,000 | 0.00% | 40,000 |
| 2016-09-30 | 2016-09-28 | 0.475 | 84,000 | +84,000 | 0.00% | 39,900 |
| 2016-09-29 | 2016-09-27 | 0.475 | 0 | -84,000 | ||
| 2016-09-28 | 2016-09-26 | 0.480 | 84,000 | +36,000 | 0.00% | 40,320 |
| 2016-09-27 | 2016-09-23 | 0.485 | 48,000 | -36,000 | 0.00% | 23,280 |
| 2016-09-23 | 2016-09-21 | 0.485 | 84,000 | -60,000 | 0.00% | 40,740 |
| 2016-09-22 | 2016-09-20 | 0.485 | 144,000 | +92,000 | 0.01% | 69,840 |
| 2016-09-21 | 2016-09-19 | 0.475 | 52,000 | -16,000 | 0.00% | 24,700 |
| 2016-09-19 | 2016-09-14 | 0.500 | 68,000 | +68,000 | 0.00% | 34,000 |
| 2016-09-09 | 2016-09-07 | 0.500 | 0 | -48,000 | ||
| 2016-09-07 | 2016-09-05 | 0.490 | 48,000 | +44,000 | 0.00% | 23,520 |
| 2016-09-06 | 2016-09-02 | 0.480 | 4,000 | -16,000 | 0.00% | 1,920 |
| 2016-09-05 | 2016-09-01 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2016-08-30 | 2016-08-26 | 0.480 | 0 | -52,000 | ||
| 2016-08-29 | 2016-08-25 | 0.490 | 52,000 | +36,000 | 0.00% | 25,480 |
| 2016-08-26 | 2016-08-24 | 0.500 | 16,000 | -296,000 | 0.00% | 8,000 |
| 2016-08-25 | 2016-08-23 | 0.495 | 312,000 | -4,000 | 0.01% | 154,440 |
| 2016-08-24 | 2016-08-22 | 0.490 | 316,000 | +8,000 | 0.01% | 154,840 |
| 2016-08-19 | 2016-08-17 | 0.500 | 308,000 | -8,000 | 0.01% | 154,000 |
| 2016-08-17 | 2016-08-15 | 0.510 | 316,000 | -28,000 | 0.01% | 161,160 |
| 2016-08-15 | 2016-08-11 | 0.520 | 344,000 | -4,000 | 0.01% | 178,880 |
| 2016-08-11 | 2016-08-09 | 0.520 | 348,000 | -4,000 | 0.02% | 180,960 |
| 2016-08-10 | 2016-08-08 | 0.495 | 352,000 | -24,000 | 0.02% | 174,240 |
| 2016-08-09 | 2016-08-05 | 0.495 | 376,000 | +108,000 | 0.02% | 186,120 |
| 2016-08-08 | 2016-08-04 | 0.495 | 268,000 | +96,000 | 0.01% | 132,660 |
| 2016-08-05 | 2016-08-03 | 0.500 | 172,000 | -120,000 | 0.01% | 86,000 |
| 2016-08-04 | 2016-08-01 | 0.510 | 292,000 | +12,000 | 0.01% | 148,920 |
| 2016-08-03 | 2016-07-29 | 0.510 | 280,000 | +8,000 | 0.01% | 142,800 |
| 2016-08-01 | 2016-07-28 | 0.510 | 272,000 | +4,000 | 0.01% | 138,720 |
| 2016-07-29 | 2016-07-27 | 0.520 | 268,000 | +12,000 | 0.01% | 139,360 |
| 2016-07-28 | 2016-07-26 | 0.520 | 256,000 | +28,000 | 0.01% | 133,120 |
| 2016-07-25 | 2016-07-21 | 0.560 | 228,000 | +16,000 | 0.01% | 127,680 |
| 2016-07-22 | 2016-07-20 | 0.570 | 212,000 | +32,000 | 0.01% | 120,840 |
| 2016-07-21 | 2016-07-19 | 0.550 | 180,000 | +44,000 | 0.01% | 99,000 |
| 2016-07-20 | 2016-07-18 | 0.560 | 136,000 | +44,000 | 0.01% | 76,160 |
| 2016-07-19 | 2016-07-15 | 0.580 | 92,000 | -48,000 | 0.00% | 53,360 |
| 2016-07-18 | 2016-07-14 | 0.560 | 140,000 | +28,000 | 0.01% | 78,400 |
| 2016-07-15 | 2016-07-13 | 0.580 | 112,000 | +52,000 | 0.00% | 64,960 |
| 2016-07-14 | 2016-07-12 | 0.580 | 60,000 | -4,000 | 0.00% | 34,800 |
| 2016-07-12 | 2016-07-08 | 0.570 | 64,000 | -76,000 | 0.00% | 36,480 |
| 2016-07-11 | 2016-07-07 | 0.600 | 140,000 | +20,000 | 0.01% | 84,000 |
| 2016-07-07 | 2016-07-05 | 0.580 | 120,000 | +72,000 | 0.01% | 69,600 |
| 2016-07-06 | 2016-07-04 | 0.600 | 48,000 | +44,000 | 0.00% | 28,800 |
| 2016-06-30 | 2016-06-28 | 0.590 | 4,000 | +4,000 | 0.00% | 2,360 |
| 2016-06-28 | 2016-06-24 | 0.500 | 0 | -72,000 | ||
| 2016-06-27 | 2016-06-23 | 0.495 | 72,000 | +72,000 | 0.00% | 35,640 |
| 2016-06-22 | 2016-06-20 | 0.500 | 0 | -24,000 | ||
| 2016-06-21 | 2016-06-17 | 0.495 | 24,000 | -52,000 | 0.00% | 11,880 |
| 2016-06-17 | 2016-06-15 | 0.520 | 76,000 | +4,000 | 0.00% | 39,520 |
| 2016-06-16 | 2016-06-14 | 0.550 | 72,000 | +72,000 | 0.00% | 39,600 |
| 2016-06-15 | 2016-06-13 | 0.560 | 0 | -32,000 | ||
| 2016-06-13 | 2016-06-08 | 0.570 | 32,000 | +28,000 | 0.00% | 18,240 |
| 2016-06-10 | 2016-06-07 | 0.560 | 4,000 | +4,000 | 0.00% | 2,240 |
| 2016-06-03 | 2016-06-01 | 0.580 | 0 | -56,000 | ||
| 2016-06-01 | 2016-05-30 | 0.570 | 56,000 | +56,000 | 0.00% | 31,920 |
| 2016-05-31 | 2016-05-27 | 0.550 | 0 | -20,000 | ||
| 2016-05-30 | 2016-05-26 | 0.530 | 20,000 | -8,000 | 0.00% | 10,600 |
| 2016-05-27 | 2016-05-25 | 0.540 | 28,000 | +20,000 | 0.00% | 15,120 |
| 2016-05-19 | 2016-05-17 | 0.570 | 8,000 | -48,000 | 0.00% | 4,560 |
| 2016-05-05 | 2016-05-03 | 0.550 | 56,000 | +56,000 | 0.00% | 30,800 |
| 2016-04-27 | 2016-04-25 | 0.560 | 0 | -28,000 | ||
| 2016-04-22 | 2016-04-20 | 0.540 | 28,000 | +16,000 | 0.00% | 15,120 |
| 2016-04-21 | 2016-04-19 | 0.530 | 12,000 | -48,000 | 0.00% | 6,360 |
| 2016-04-19 | 2016-04-15 | 0.550 | 60,000 | +60,000 | 0.00% | 33,000 |
| 2016-04-08 | 2016-04-06 | 0.570 | 0 | -56,000 | ||
| 2016-04-07 | 2016-04-05 | 0.550 | 56,000 | +56,000 | 0.00% | 30,800 |
| 2016-04-05 | 2016-03-31 | 0.590 | 0 | -4,000 | ||
| 2016-03-31 | 2016-03-29 | 0.560 | 4,000 | -72,000 | 0.00% | 2,240 |
| 2016-03-30 | 2016-03-24 | 0.475 | 76,000 | +72,000 | 0.00% | 36,100 |
| 2016-03-24 | 2016-03-22 | 0.430 | 4,000 | -32,000 | 0.00% | 1,720 |
| 2016-03-23 | 2016-03-21 | 0.440 | 36,000 | -12,000 | 0.00% | 15,840 |
| 2016-03-22 | 2016-03-18 | 0.430 | 48,000 | -64,000 | 0.00% | 20,640 |
| 2016-03-21 | 2016-03-17 | 0.430 | 112,000 | +76,000 | 0.01% | 48,160 |
| 2016-03-15 | 2016-03-11 | 0.440 | 36,000 | -8,000 | 0.00% | 15,840 |
| 2016-03-14 | 2016-03-10 | 0.445 | 44,000 | -4,000 | 0.00% | 19,580 |
| 2016-03-11 | 2016-03-09 | 0.435 | 48,000 | -104,000 | 0.00% | 20,880 |
| 2016-03-10 | 2016-03-08 | 0.405 | 152,000 | -40,000 | 0.01% | 61,560 |
| 2016-03-09 | 2016-03-07 | 0.405 | 192,000 | +8,000 | 0.01% | 77,760 |
| 2016-03-08 | 2016-03-04 | 0.395 | 184,000 | +84,000 | 0.01% | 72,680 |
| 2016-03-02 | 2016-02-29 | 0.395 | 100,000 | -12,000 | 0.00% | 39,500 |
| 2016-03-01 | 2016-02-26 | 0.405 | 112,000 | -8,000 | 0.01% | 45,360 |
| 2016-02-25 | 2016-02-23 | 0.390 | 120,000 | -44,000 | 0.01% | 46,800 |
| 2016-02-24 | 2016-02-22 | 0.400 | 164,000 | +56,000 | 0.01% | 65,600 |
| 2016-02-19 | 2016-02-17 | 0.400 | 108,000 | +64,000 | 0.01% | 43,200 |
| 2016-02-18 | 2016-02-16 | 0.425 | 44,000 | -4,000 | 0.00% | 18,700 |
| 2016-02-11 | 2016-02-04 | 0.440 | 48,000 | -12,000 | 0.00% | 21,120 |
| 2016-02-03 | 2016-02-01 | 0.400 | 60,000 | +24,000 | 0.00% | 24,000 |
| 2016-01-28 | 2016-01-26 | 0.410 | 36,000 | +36,000 | 0.00% | 14,760 |
| 2016-01-26 | 2016-01-22 | 0.425 | 0 | -60,000 | ||
| 2016-01-25 | 2016-01-21 | 0.420 | 60,000 | +60,000 | 0.00% | 25,200 |
| 2016-01-21 | 2016-01-19 | 0.460 | 0 | -20,000 | ||
| 2016-01-20 | 2016-01-18 | 0.435 | 20,000 | -44,000 | 0.00% | 8,700 |
| 2016-01-19 | 2016-01-15 | 0.495 | 64,000 | -4,000 | 0.00% | 31,680 |
| 2016-01-18 | 2016-01-14 | 0.495 | 68,000 | -4,000 | 0.00% | 33,660 |
| 2016-01-15 | 2016-01-13 | 0.480 | 72,000 | -12,000 | 0.00% | 34,560 |
| 2016-01-14 | 2016-01-12 | 0.490 | 84,000 | +24,000 | 0.00% | 41,160 |
| 2016-01-06 | 2016-01-04 | 0.560 | 60,000 | -4,000 | 0.00% | 33,600 |
| 2015-12-30 | 2015-12-28 | 0.590 | 64,000 | -16,000 | 0.00% | 37,760 |
| 2015-12-28 | 2015-12-22 | 0.570 | 80,000 | +64,000 | 0.00% | 45,600 |
| 2015-12-22 | 2015-12-18 | 0.580 | 16,000 | +16,000 | 0.00% | 9,280 |
| 2015-12-16 | 2015-12-14 | 0.580 | 0 | -40,000 | ||
| 2015-12-15 | 2015-12-11 | 0.560 | 40,000 | +40,000 | 0.00% | 22,400 |
| 2015-11-26 | 2015-11-24 | 0.660 | 0 | -444,000 | ||
| 2015-11-25 | 2015-11-23 | 0.700 | 444,000 | -80,000 | 0.02% | 310,800 |
| 2015-11-24 | 2015-11-20 | 0.710 | 524,000 | +524,000 | 0.03% | 372,040 |
| 2015-11-06 | 2015-11-04 | 0.690 | 0 | -116,000 | ||
| 2015-11-05 | 2015-11-03 | 0.690 | 116,000 | -452,000 | 0.01% | 80,040 |
| 2015-11-04 | 2015-11-02 | 0.720 | 568,000 | +568,000 | 0.03% | 408,960 |
| 2015-10-28 | 2015-10-26 | 0.680 | 0 | -492,000 | ||
| 2015-10-27 | 2015-10-23 | 0.680 | 492,000 | +492,000 | 0.02% | 334,560 |
| 2015-10-26 | 2015-10-22 | 0.600 | 0 | -8,000 | ||
| 2015-10-23 | 2015-10-20 | 0.620 | 8,000 | -44,000 | 0.00% | 4,960 |
| 2015-10-22 | 2015-10-19 | 0.630 | 52,000 | +52,000 | 0.00% | 32,760 |
| 2015-10-19 | 2015-10-15 | 0.630 | 0 | -112,000 | ||
| 2015-10-16 | 2015-10-14 | 0.650 | 112,000 | +112,000 | 0.01% | 72,800 |
| 2015-10-15 | 2015-10-13 | 0.650 | 0 | -252,000 | ||
| 2015-10-14 | 2015-10-12 | 0.650 | 252,000 | +44,000 | 0.01% | 163,800 |
| 2015-10-13 | 2015-10-09 | 0.650 | 208,000 | -236,000 | 0.01% | 135,200 |
| 2015-10-12 | 2015-10-08 | 0.630 | 444,000 | +444,000 | 0.02% | 279,720 |
| 2015-10-09 | 2015-10-07 | 0.650 | 0 | -356,000 | ||
| 2015-10-08 | 2015-10-06 | 0.660 | 356,000 | +212,000 | 0.02% | 234,960 |
| 2015-10-07 | 2015-10-05 | 0.650 | 144,000 | -332,000 | 0.01% | 93,600 |
| 2015-10-06 | 2015-10-02 | 0.680 | 476,000 | +476,000 | 0.02% | 323,680 |
| 2015-10-02 | 2015-09-29 | 0.640 | 0 | -124,000 | ||
| 2015-09-30 | 2015-09-25 | 0.630 | 124,000 | -20,000 | 0.01% | 78,120 |
| 2015-09-29 | 2015-09-24 | 0.610 | 144,000 | +4,000 | 0.01% | 87,840 |
| 2015-09-25 | 2015-09-23 | 0.610 | 140,000 | -212,000 | 0.01% | 85,400 |
| 2015-09-24 | 2015-09-22 | 0.610 | 352,000 | +200,000 | 0.02% | 214,720 |
| 2015-09-23 | 2015-09-21 | 0.600 | 152,000 | -212,000 | 0.01% | 91,200 |
| 2015-09-22 | 2015-09-18 | 0.640 | 364,000 | +80,000 | 0.02% | 232,960 |
| 2015-09-21 | 2015-09-17 | 0.610 | 284,000 | +140,000 | 0.01% | 173,240 |
| 2015-09-18 | 2015-09-16 | 0.600 | 144,000 | +144,000 | 0.01% | 86,400 |
| 2015-09-16 | 2015-09-14 | 0.610 | 0 | -12,000 | ||
| 2015-09-15 | 2015-09-11 | 0.630 | 12,000 | -236,000 | 0.00% | 7,560 |
| 2015-09-11 | 2015-09-09 | 0.630 | 248,000 | +232,000 | 0.01% | 156,240 |
| 2015-09-10 | 2015-09-08 | 0.640 | 16,000 | +16,000 | 0.00% | 10,240 |
| 2015-09-08 | 2015-09-04 | 0.630 | 0 | -156,000 | ||
| 2015-09-07 | 2015-09-02 | 0.630 | 156,000 | +156,000 | 0.01% | 98,280 |
| 2015-09-02 | 2015-08-31 | 0.660 | 0 | -42,180 | ||
| 2015-09-01 | 2015-08-28 | 0.640 | 42,180 | -171,820 | 0.00% | 26,995 |
| 2015-08-31 | 2015-08-27 | 0.550 | 214,000 | -36,000 | 0.01% | 117,700 |
| 2015-08-28 | 2015-08-26 | 0.530 | 250,000 | +12,000 | 0.01% | 132,500 |
| 2015-08-27 | 2015-08-25 | 0.510 | 238,000 | +40,000 | 0.01% | 121,380 |
| 2015-08-26 | 2015-08-24 | 0.520 | 198,000 | +44,000 | 0.01% | 102,960 |
| 2015-08-19 | 2015-08-17 | 0.680 | 154,000 | -36,000 | 0.01% | 104,720 |
| 2015-08-17 | 2015-08-13 | 0.710 | 190,000 | +36,000 | 0.01% | 134,900 |
| 2015-08-14 | 2015-08-12 | 0.650 | 154,000 | -164,000 | 0.01% | 100,100 |
| 2015-08-12 | 2015-08-10 | 0.660 | 318,000 | +96,000 | 0.02% | 209,880 |
| 2015-08-11 | 2015-08-07 | 0.680 | 222,000 | -144,000 | 0.01% | 150,960 |
| 2015-08-10 | 2015-08-06 | 0.680 | 366,000 | +212,000 | 0.02% | 248,880 |
| 2015-07-31 | 2015-07-29 | 0.740 | 154,000 | -64,000 | 0.01% | 113,960 |
| 2015-07-30 | 2015-07-28 | 0.690 | 218,000 | +64,000 | 0.01% | 150,420 |
| 2015-07-24 | 2015-07-22 | 0.720 | 154,000 | -436,000 | 0.01% | 110,880 |
| 2015-07-23 | 2015-07-21 | 0.740 | 590,000 | +4,000 | 0.03% | 436,600 |
| 2015-07-22 | 2015-07-20 | 0.650 | 586,000 | +4,000 | 0.03% | 380,900 |
| 2015-07-21 | 2015-07-17 | 0.670 | 582,000 | +132,000 | 0.03% | 389,940 |
| 2015-07-20 | 2015-07-16 | 0.650 | 450,000 | +16,000 | 0.02% | 292,500 |
| 2015-07-17 | 2015-07-15 | 0.640 | 434,000 | -72,000 | 0.02% | 277,760 |
| 2015-07-15 | 2015-07-13 | 0.680 | 506,000 | +84,000 | 0.02% | 344,080 |
| 2015-07-14 | 2015-07-10 | 0.640 | 422,000 | -1,044,390 | 0.02% | 270,080 |
| 2015-07-13 | 2015-07-09 | 0.630 | 1,466,390 | +544,000 | 0.07% | 923,826 |
| 2015-07-10 | 2015-07-08 | 0.460 | 922,390 | +808,000 | 0.05% | 424,299 |
| 2015-07-09 | 2015-07-07 | 0.580 | 114,390 | +56,000 | 0.01% | 66,346 |
| 2015-07-08 | 2015-07-06 | 0.650 | 58,390 | +28,000 | 0.00% | 37,954 |
| 2015-07-07 | 2015-07-03 | 0.780 | 30,390 | -822,610 | 0.00% | 23,704 |
| 2015-07-06 | 2015-07-02 | 0.800 | 853,000 | +825,880 | 0.04% | 682,400 |
| 2015-07-03 | 2015-06-30 | 0.870 | 27,120 | -108,880 | 0.00% | 23,594 |
| 2015-07-02 | 2015-06-29 | 0.800 | 136,000 | +136,000 | 0.01% | 108,800 |
| 2015-06-26 | 2015-06-24 | 0.910 | 0 | -416,000 | ||
| 2015-06-25 | 2015-06-23 | 0.910 | 416,000 | -236,000 | 0.02% | 378,560 |
| 2015-06-24 | 2015-06-22 | 0.930 | 652,000 | +540,000 | 0.03% | 606,360 |
| 2015-06-23 | 2015-06-19 | 0.900 | 112,000 | -20,000 | 0.01% | 100,800 |
| 2015-06-22 | 2015-06-18 | 0.890 | 132,000 | -96,000 | 0.01% | 117,480 |
| 2015-06-19 | 2015-06-17 | 0.880 | 228,000 | +228,000 | 0.01% | 200,640 |
| 2015-06-17 | 2015-06-15 | 0.970 | 0 | -177,120 | ||
| 2015-06-16 | 2015-06-12 | 0.930 | 177,120 | +4,000 | 0.01% | 164,722 |
| 2015-06-15 | 2015-06-11 | 0.800 | 173,120 | +148,000 | 0.01% | 138,496 |
| 2015-06-11 | 2015-06-09 | 0.750 | 25,120 | -36,000 | 0.00% | 18,840 |
| 2015-06-10 | 2015-06-08 | 0.740 | 61,120 | +36,000 | 0.00% | 45,229 |
| 2015-06-09 | 2015-06-05 | 0.710 | 25,120 | -432,000 | 0.00% | 17,835 |
| 2015-06-08 | 2015-06-04 | 0.720 | 457,120 | -200,000 | 0.02% | 329,126 |
| 2015-06-05 | 2015-06-03 | 0.730 | 657,120 | +328,000 | 0.03% | 479,698 |
| 2015-06-04 | 2015-06-02 | 0.720 | 329,120 | -432,000 | 0.02% | 236,966 |
| 2015-06-03 | 2015-06-01 | 0.700 | 761,120 | +68,000 | 0.04% | 532,784 |
| 2015-06-02 | 2015-05-29 | 0.710 | 693,120 | +172,000 | 0.03% | 492,115 |
| 2015-06-01 | 2015-05-28 | 0.710 | 521,120 | +432,000 | 0.03% | 369,995 |
| 2015-05-29 | 2015-05-27 | 0.710 | 89,120 | +12,000 | 0.00% | 63,275 |
| 2015-05-28 | 2015-05-26 | 0.730 | 77,120 | -232,000 | 0.00% | 56,298 |
| 2015-05-27 | 2015-05-22 | 0.760 | 309,120 | -9,690,880 | 0.02% | 234,931 |
| 2015-05-22 | 2015-05-20 | 0.830 | 10,000,000 | -556,000 | 0.49% | 8,300,000 |
| 2015-05-21 | 2015-05-19 | 0.830 | 10,556,000 | +288,000 | 0.52% | 8,761,480 |
| 2015-05-20 | 2015-05-18 | 0.730 | 10,268,000 | +268,000 | 0.50% | 7,495,640 |
| 2015-05-18 | 2015-05-14 | 0.730 | 10,000,000 | +9,700,000 | 0.49% | 7,300,000 |
| 2015-05-06 | 2015-05-04 | 0.800 | 300,000 | -208,000 | 0.01% | 240,000 |
| 2015-05-04 | 2015-04-29 | 0.690 | 508,000 | +160,000 | 0.02% | 350,520 |
| 2015-04-30 | 2015-04-28 | 0.650 | 348,000 | +8,000 | 0.02% | 226,200 |
| 2015-04-29 | 2015-04-27 | 0.650 | 340,000 | +8,000 | 0.02% | 221,000 |
| 2015-04-24 | 2015-04-22 | 0.620 | 332,000 | +8,000 | 0.02% | 205,840 |
| 2015-04-22 | 2015-04-20 | 0.630 | 324,000 | -112,000 | 0.02% | 204,120 |
| 2015-04-21 | 2015-04-17 | 0.650 | 436,000 | -32,000 | 0.02% | 283,400 |
| 2015-04-17 | 2015-04-15 | 0.640 | 468,000 | -28,000 | 0.02% | 299,520 |
| 2015-04-16 | 2015-04-14 | 0.650 | 496,000 | +196,000 | 0.02% | 322,400 |
| 2015-04-10 | 2015-04-08 | 0.650 | 300,000 | -164,000 | 0.01% | 195,000 |
| 2015-04-09 | 2015-04-02 | 0.650 | 464,000 | +164,000 | 0.02% | 301,600 |
| 2015-04-08 | 2015-04-01 | 0.690 | 300,000 | -24,000 | 0.01% | 207,000 |
| 2015-03-30 | 2015-03-26 | 0.690 | 324,000 | +20,000 | 0.02% | 223,560 |
| 2015-03-27 | 2015-03-25 | 0.670 | 304,000 | -124,000 | 0.01% | 203,680 |
| 2015-03-26 | 2015-03-24 | 0.620 | 428,000 | +116,000 | 0.02% | 265,360 |
| 2015-03-25 | 2015-03-23 | 0.580 | 312,000 | -16,000 | 0.02% | 180,960 |
| 2015-03-16 | 2015-03-12 | 0.540 | 328,000 | -16,000 | 0.02% | 177,120 |
| 2015-03-13 | 2015-03-11 | 0.550 | 344,000 | -48,000 | 0.02% | 189,200 |
| 2015-03-12 | 2015-03-10 | 0.550 | 392,000 | -280,000 | 0.02% | 215,600 |
| 2015-03-11 | 2015-03-09 | 0.550 | 672,000 | +356,000 | 0.03% | 369,600 |
| 2015-03-02 | 2015-02-26 | 0.560 | 316,000 | -9,700,000 | 0.02% | 176,960 |
| 2015-02-25 | 2015-02-23 | 0.560 | 10,016,000 | -40,000 | 0.49% | 5,608,960 |
| 2015-02-24 | 2015-02-18 | 0.550 | 10,056,000 | +20,000 | 0.49% | 5,530,800 |
| 2015-02-23 | 2015-02-16 | 0.580 | 10,036,000 | +9,684,000 | 0.49% | 5,820,880 |
| 2015-01-30 | 2015-01-28 | 0.580 | 352,000 | +44,000 | 0.02% | 204,160 |
| 2015-01-27 | 2015-01-23 | 0.660 | 308,000 | +8,000 | 0.02% | 203,280 |
| 2014-12-02 | 2014-11-28 | 0.810 | 300,000 | -9,700,000 | 0.01% | 243,000 |
| 2014-12-01 | 2014-11-27 | 0.810 | 10,000,000 | -60,000 | 0.49% | 8,100,000 |
| 2014-11-26 | 2014-11-24 | 0.760 | 10,060,000 | +60,000 | 0.54% | 7,645,600 |
| 2014-11-25 | 2014-11-21 | 0.780 | 10,000,000 | +10,000,000 | 0.54% | 7,800,000 |
| 2014-11-24 | 2014-11-20 | 0.790 | 0 | -312,240 | ||
| 2014-11-21 | 2014-11-19 | 0.800 | 312,240 | +312,240 | 0.02% | 249,792 |
| 2014-11-17 | 2014-11-13 | 0.820 | 0 | -1,241,320 | ||
| 2014-11-14 | 2014-11-12 | 0.850 | 1,241,320 | +612,000 | 0.07% | 1,055,122 |
| 2014-11-13 | 2014-11-11 | 0.820 | 629,320 | -208,000 | 0.03% | 516,042 |
| 2014-11-12 | 2014-11-10 | 0.830 | 837,320 | +284,000 | 0.05% | 694,976 |
| 2014-11-11 | 2014-11-07 | 0.830 | 553,320 | -580,000 | 0.03% | 459,256 |
| 2014-11-10 | 2014-11-06 | 0.840 | 1,133,320 | +896,000 | 0.06% | 951,989 |
| 2014-11-07 | 2014-11-05 | 0.820 | 237,320 | +132,000 | 0.01% | 194,602 |
| 2014-11-05 | 2014-11-03 | 0.820 | 105,320 | +68,000 | 0.01% | 86,362 |
| 2014-11-04 | 2014-10-31 | 0.790 | 37,320 | -11,560 | 0.00% | 29,483 |
| 2014-11-03 | 2014-10-30 | 0.820 | 48,880 | -1,647,120 | 0.00% | 40,082 |
| 2014-10-31 | 2014-10-29 | 0.770 | 1,696,000 | +1,408,000 | 0.09% | 1,305,920 |
| 2014-10-30 | 2014-10-28 | 0.690 | 288,000 | +68,000 | 0.02% | 198,720 |
| 2014-10-29 | 2014-10-27 | 0.660 | 220,000 | -404,000 | 0.01% | 145,200 |
| 2014-10-28 | 2014-10-24 | 0.640 | 624,000 | +408,000 | 0.03% | 399,360 |
| 2014-10-27 | 2014-10-23 | 0.620 | 216,000 | +164,000 | 0.01% | 133,920 |
| 2014-10-24 | 2014-10-22 | 0.650 | 52,000 | +40,000 | 0.00% | 33,800 |
| 2014-10-23 | 2014-10-21 | 0.630 | 12,000 | -148,000 | 0.00% | 7,560 |
| 2014-10-22 | 2014-10-20 | 0.660 | 160,000 | +152,000 | 0.01% | 105,600 |
| 2014-10-17 | 2014-10-15 | 0.600 | 8,000 | -184,000 | 0.00% | 4,800 |
| 2014-10-16 | 2014-10-14 | 0.530 | 192,000 | -36,000 | 0.01% | 101,760 |
| 2014-10-15 | 2014-10-13 | 0.520 | 228,000 | +100,000 | 0.01% | 118,560 |
| 2014-10-10 | 2014-10-08 | 0.510 | 128,000 | +128,000 | 0.01% | 65,280 |
| 2014-10-09 | 2014-10-07 | 0.500 | 0 | -32,000 | ||
| 2014-10-08 | 2014-10-06 | 0.495 | 32,000 | +32,000 | 0.00% | 15,840 |
| 2014-09-19 | 2014-09-17 | 0.495 | 0 | -8,000 | ||
| 2014-09-18 | 2014-09-16 | 0.490 | 8,000 | -32,000 | 0.00% | 3,920 |
| 2014-06-25 | 2014-06-23 | 0.465 | 40,000 | -8,000 | 0.00% | 18,600 |
| 2014-05-16 | 2014-05-14 | 0.510 | 48,000 | +8,000 | 0.00% | 24,480 |
| 2014-05-15 | 2014-05-13 | 0.510 | 40,000 | -4,000 | 0.00% | 20,400 |
| 2014-05-09 | 2014-05-07 | 0.495 | 44,000 | -48,000 | 0.00% | 21,780 |
| 2014-05-07 | 2014-05-02 | 0.520 | 92,000 | +92,000 | 0.00% | 47,840 |
| 2014-05-02 | 2014-04-29 | 0.510 | 0 | -36,000 | ||
| 2014-04-24 | 2014-04-22 | 0.530 | 36,000 | +36,000 | 0.00% | 19,080 |
| 2014-03-31 | 2014-03-27 | 0.570 | 0 | -8,000 | ||
| 2014-03-26 | 2014-03-24 | 0.530 | 8,000 | -56,000 | 0.00% | 4,240 |
| 2014-03-24 | 2014-03-20 | 0.495 | 64,000 | -8,000 | 0.00% | 31,680 |
| 2014-03-20 | 2014-03-18 | 0.520 | 72,000 | -44,000 | 0.00% | 37,440 |
| 2014-03-19 | 2014-03-17 | 0.495 | 116,000 | +44,000 | 0.01% | 57,420 |
| 2014-03-18 | 2014-03-14 | 0.510 | 72,000 | +24,000 | 0.00% | 36,720 |
| 2014-03-14 | 2014-03-12 | 0.480 | 48,000 | +48,000 | 0.00% | 23,040 |
| 2014-03-13 | 2014-03-11 | 0.520 | 0 | -24,000 | ||
| 2014-03-12 | 2014-03-10 | 0.510 | 24,000 | +24,000 | 0.00% | 12,240 |
| 2014-03-11 | 2014-03-07 | 0.530 | 0 | -4,000 | ||
| 2014-03-10 | 2014-03-06 | 0.510 | 4,000 | -16,000 | 0.00% | 2,040 |
| 2014-03-07 | 2014-03-05 | 0.540 | 20,000 | -8,000 | 0.00% | 10,800 |
| 2014-03-06 | 2014-03-04 | 0.520 | 28,000 | -8,000 | 0.00% | 14,560 |
| 2014-03-05 | 2014-03-03 | 0.550 | 36,000 | -40,000 | 0.00% | 19,800 |
| 2014-02-05 | 2014-01-30 | 0.620 | 76,000 | +64,000 | 0.00% | 47,120 |
| 2014-02-04 | 2014-01-28 | 0.610 | 12,000 | +12,000 | 0.00% | 7,320 |
| 2014-01-29 | 2014-01-27 | 0.610 | 0 | -8,000 | ||
| 2014-01-28 | 2014-01-24 | 0.610 | 8,000 | -40,000 | 0.00% | 4,880 |
| 2014-01-22 | 2014-01-20 | 0.570 | 48,000 | +48,000 | 0.00% | 27,360 |
| 2013-10-28 | 2013-10-24 | 0.710 | 0 | -52,000 | ||
| 2013-10-24 | 2013-10-22 | 0.710 | 52,000 | -4,000 | 0.00% | 36,920 |
| 2013-10-22 | 2013-10-18 | 0.710 | 56,000 | +56,000 | 0.00% | 39,760 |
| 2013-10-21 | 2013-10-17 | 0.730 | 0 | -4,000 | ||
| 2013-10-18 | 2013-10-16 | 0.730 | 4,000 | +4,000 | 0.00% | 2,920 |
| 2013-10-15 | 2013-10-10 | 0.740 | 0 | -12,000 | ||
| 2013-10-11 | 2013-10-09 | 0.750 | 12,000 | +12,000 | 0.00% | 9,000 |
| 2013-10-08 | 2013-10-04 | 0.800 | 0 | -292,000 | ||
| 2013-10-07 | 2013-10-03 | 0.790 | 292,000 | +292,000 | 0.02% | 230,680 |
| 2013-10-02 | 2013-09-27 | 0.750 | 0 | -84,000 | ||
| 2013-09-30 | 2013-09-26 | 0.740 | 84,000 | +84,000 | 0.00% | 62,160 |
| 2013-07-04 | 2013-07-02 | 0.680 | 0 | -64,000 | ||
| 2013-07-03 | 2013-06-28 | 0.730 | 64,000 | -4,000 | 0.00% | 46,720 |
| 2013-07-02 | 2013-06-27 | 0.640 | 68,000 | +68,000 | 0.00% | 43,520 |
| 2013-06-27 | 2013-06-25 | 0.630 | 0 | -60,000 | ||
| 2013-06-26 | 2013-06-24 | 0.640 | 60,000 | +60,000 | 0.00% | 38,400 |
| 2013-06-24 | 2013-06-20 | 0.630 | 0 | -8,000 | ||
| 2013-06-21 | 2013-06-19 | 0.660 | 8,000 | +8,000 | 0.00% | 5,280 |
| 2013-06-20 | 2013-06-18 | 0.670 | 0 | -36,000 | ||
| 2013-06-19 | 2013-06-17 | 0.700 | 36,000 | +36,000 | 0.00% | 25,200 |
| 2013-06-06 | 2013-06-04 | 0.760 | 0 | -88,000 | ||
| 2013-06-05 | 2013-06-03 | 0.740 | 88,000 | +88,000 | 0.00% | 65,120 |
| 2013-05-15 | 2013-05-13 | 0.580 | 0 | -36,000 | ||
| 2013-05-14 | 2013-05-10 | 0.610 | 36,000 | +36,000 | 0.00% | 21,960 |
| 2012-02-02 | 2012-01-31 | 0.480 | 0 | -4,000 | ||
| 2012-01-17 | 2012-01-13 | 0.460 | 4,000 | +4,000 | 0.00% | 1,840 |
| 2011-08-19 | 2011-08-17 | 0.775 | 0 | -32,622 | ||
| 2011-08-18 | 2011-08-16 | 0.794 | 32,622 | +32,622 | 0.00% | 25,896 |
| 2011-08-15 | 2011-08-11 | 0.794 | 0 | -81,554 | ||
| 2011-08-12 | 2011-08-10 | 0.813 | 81,554 | +77,372 | 0.01% | 66,300 |
| 2011-08-11 | 2011-08-09 | 0.784 | 4,182 | +4,182 | 0.00% | 3,280 |
| 2011-07-14 | 2011-07-12 | 1.042 | 0 | -14,638 | ||
| 2011-07-13 | 2011-07-11 | 1.100 | 14,638 | +14,638 | 0.00% | 16,100 |
| 2011-07-12 | 2011-07-08 | 1.081 | 0 | -88,664 | ||
| 2011-07-08 | 2011-07-06 | 1.109 | 88,664 | +88,664 | 0.01% | 98,368 |
| 2011-06-29 | 2011-06-27 | 1.205 | 0 | -43,496 | ||
| 2011-06-28 | 2011-06-24 | 1.167 | 43,496 | +10,874 | 0.00% | 50,752 |
| 2011-06-27 | 2011-06-23 | 1.148 | 32,622 | -17,984 | 0.00% | 37,440 |
| 2011-06-24 | 2011-06-22 | 1.138 | 50,606 | -79,045 | 0.00% | 57,596 |
| 2011-06-23 | 2011-06-21 | 1.109 | 129,651 | +129,651 | 0.01% | 143,840 |
| 2011-05-25 | 2011-05-23 | 0.976 | 0 | -15,056 | ||
| 2011-05-23 | 2011-05-19 | 0.985 | 15,056 | -10,874 | 0.00% | 14,832 |
| 2011-05-20 | 2011-05-18 | 1.014 | 25,930 | +25,930 | 0.00% | 26,288 |
| 2011-05-13 | 2011-05-11 | 1.014 | 0 | -42,659 | ||
| 2011-05-12 | 2011-05-09 | 1.023 | 42,659 | +12,547 | 0.00% | 43,656 |
| 2011-05-09 | 2011-05-05 | 0.985 | 30,112 | +30,112 | 0.00% | 29,664 |
| 2011-04-27 | 2011-04-21 | 0.985 | 0 | -6,273 | ||
| 2011-04-15 | 2011-04-13 | 0.995 | 6,273 | -28,022 | 0.00% | 6,240 |
| 2011-04-12 | 2011-04-08 | 0.995 | 34,295 | -29,276 | 0.00% | 34,112 |
| 2011-04-11 | 2011-04-07 | 0.985 | 63,571 | +63,571 | 0.00% | 62,624 |
| 2011-04-08 | 2011-04-06 | 1.004 | 0 | -32,622 | ||
| 2011-04-07 | 2011-04-04 | 1.023 | 32,622 | -23,421 | 0.00% | 33,384 |
| 2011-04-06 | 2011-04-01 | 1.023 | 56,043 | +56,043 | 0.00% | 57,352 |
| 2011-04-04 | 2011-03-31 | 1.023 | 0 | -8,783 | ||
| 2011-04-01 | 2011-03-30 | 0.985 | 8,783 | +8,783 | 0.00% | 8,652 |
| 2011-03-29 | 2011-03-25 | 1.052 | 0 | -16,729 | ||
| 2011-03-25 | 2011-03-23 | 1.023 | 16,729 | +6,692 | 0.00% | 17,120 |
| 2011-03-24 | 2011-03-22 | 1.014 | 10,037 | +10,037 | 0.00% | 10,176 |
| 2011-03-22 | 2011-03-18 | 0.956 | 0 | -5,855 | ||
| 2011-03-21 | 2011-03-17 | 0.956 | 5,855 | -58,970 | 0.00% | 5,600 |
| 2011-03-18 | 2011-03-16 | 0.985 | 64,825 | +64,825 | 0.00% | 63,860 |
| 2011-02-14 | 2011-02-10 | 1.052 | 0 | -7,946 | ||
| 2011-02-11 | 2011-02-09 | 1.062 | 7,946 | +7,946 | 0.00% | 8,436 |
| 2011-02-07 | 2011-01-31 | 1.100 | 0 | -91,592 | ||
| 2011-02-01 | 2011-01-28 | 1.081 | 91,592 | +91,592 | 0.01% | 98,988 |
| 2011-01-28 | 2011-01-26 | 0.995 | 0 | -38,895 | ||
| 2011-01-26 | 2011-01-24 | 0.956 | 38,895 | +38,059 | 0.00% | 37,200 |
| 2011-01-25 | 2011-01-21 | 0.976 | 836 | +836 | 0.00% | 816 |
| 2010-12-30 | 2010-12-28 | 0.985 | 0 | -39,313 | ||
| 2010-12-28 | 2010-12-22 | 0.985 | 39,313 | +26,348 | 0.00% | 38,728 |
| 2010-12-23 | 2010-12-21 | 1.023 | 12,965 | -12,965 | 0.00% | 13,268 |
| 2010-12-22 | 2010-12-20 | 1.004 | 25,930 | +25,930 | 0.00% | 26,040 |
| 2010-12-20 | 2010-12-16 | 0.909 | 0 | -21,330 | ||
| 2010-12-17 | 2010-12-15 | 0.880 | 21,330 | +21,330 | 0.00% | 18,768 |
| 2010-12-16 | 2010-12-14 | 0.880 | 0 | -35,549 | ||
| 2010-12-14 | 2010-12-10 | 0.880 | 35,549 | +35,549 | 0.00% | 31,280 |
| 2010-12-08 | 2010-12-06 | 0.909 | 0 | -56,879 | ||
| 2010-12-07 | 2010-12-03 | 0.937 | 56,879 | -47,678 | 0.00% | 53,312 |
| 2010-12-06 | 2010-12-02 | 0.909 | 104,557 | +104,557 | 0.01% | 95,000 |
| 2010-11-16 | 2010-11-12 | 0.947 | 0 | -31,367 | ||
| 2010-11-15 | 2010-11-11 | 0.956 | 31,367 | +31,367 | 0.00% | 30,000 |
| 2010-11-10 | 2010-11-08 | 0.947 | 0 | -84,482 | ||
| 2010-11-09 | 2010-11-05 | 0.956 | 84,482 | -34,295 | 0.01% | 80,800 |
| 2010-11-05 | 2010-11-03 | 0.956 | 118,777 | +90,756 | 0.01% | 113,600 |
| 2010-11-04 | 2010-11-02 | 0.966 | 28,021 | -31,367 | 0.00% | 27,068 |
| 2010-11-03 | 2010-11-01 | 0.966 | 59,388 | +59,388 | 0.00% | 57,368 |
| 2010-11-02 | 2010-10-29 | 0.937 | 0 | -12,547 | ||
| 2010-11-01 | 2010-10-28 | 0.956 | 12,547 | +5,019 | 0.00% | 12,000 |
| 2010-10-28 | 2010-10-26 | 0.995 | 7,528 | -1,673 | 0.00% | 7,488 |
| 2010-10-27 | 2010-10-25 | 1.004 | 9,201 | -31,367 | 0.00% | 9,240 |
| 2010-10-25 | 2010-10-21 | 0.985 | 40,568 | +20,911 | 0.00% | 39,964 |
| 2010-10-21 | 2010-10-19 | 1.014 | 19,657 | +19,657 | 0.00% | 19,928 |
| 2010-10-20 | 2010-10-18 | 1.004 | 0 | -11,710 | ||
| 2010-10-19 | 2010-10-15 | 1.052 | 11,710 | +11,710 | 0.00% | 12,320 |
| 2010-10-11 | 2010-10-07 | 1.071 | 0 | -92,847 | ||
| 2010-10-08 | 2010-10-06 | 1.071 | 92,847 | +26,349 | 0.01% | 99,456 |
| 2010-10-06 | 2010-10-04 | 1.062 | 66,498 | -6,274 | 0.01% | 70,596 |
| 2010-10-05 | 2010-09-30 | 1.081 | 72,772 | +72,772 | 0.01% | 78,648 |
| 2010-09-29 | 2010-09-27 | 1.081 | 0 | -43,077 | ||
| 2010-09-24 | 2010-09-21 | 1.119 | 43,077 | +3,764 | 0.00% | 48,203 |
| 2010-09-17 | 2010-09-15 | 1.148 | 39,313 | +19,656 | 0.00% | 45,120 |
| 2010-09-16 | 2010-09-14 | 1.129 | 19,657 | +19,657 | 0.00% | 22,184 |
| 2010-09-03 | 2010-09-01 | 1.215 | 0 | -11,292 | ||
| 2010-09-02 | 2010-08-31 | 1.224 | 11,292 | -39,732 | 0.00% | 13,824 |
| 2010-09-01 | 2010-08-30 | 1.196 | 51,024 | +51,024 | 0.00% | 61,000 |
| 2010-08-25 | 2010-08-23 | 1.205 | 0 | -2,509 | ||
| 2010-08-24 | 2010-08-20 | 1.196 | 2,509 | +2,509 | 0.00% | 3,000 |
| 2010-08-12 | 2010-08-10 | 1.138 | 0 | -38,059 | ||
| 2010-08-10 | 2010-08-06 | 1.176 | 38,059 | +38,059 | 0.00% | 44,772 |
| 2010-08-09 | 2010-08-05 | 1.176 | 0 | -50,606 | ||
| 2010-08-06 | 2010-08-04 | 1.186 | 50,606 | -50,605 | 0.00% | 60,017 |
| 2010-08-04 | 2010-08-02 | 1.138 | 101,211 | -418 | 0.01% | 115,192 |
| 2010-08-03 | 2010-07-30 | 1.148 | 101,629 | +42,659 | 0.01% | 116,640 |
| 2010-08-02 | 2010-07-29 | 1.148 | 58,970 | +58,970 | 0.00% | 67,680 |
| 2010-07-28 | 2010-07-26 | 1.186 | 0 | -15,893 | ||
| 2010-07-27 | 2010-07-23 | 1.148 | 15,893 | -12,128 | 0.00% | 18,240 |
| 2010-07-26 | 2010-07-22 | 1.129 | 28,021 | -83,646 | 0.00% | 31,624 |
| 2010-07-23 | 2010-07-21 | 1.176 | 111,667 | +111,667 | 0.01% | 131,364 |
| 2010-07-20 | 2010-07-16 | 1.224 | 0 | -3,764 | ||
| 2010-07-19 | 2010-07-15 | 1.205 | 3,764 | +3,764 | 0.00% | 4,536 |
| 2010-07-15 | 2010-07-13 | 1.224 | 0 | -12,129 | ||
| 2010-07-14 | 2010-07-12 | 1.272 | 12,129 | -35,131 | 0.00% | 15,428 |
| 2010-07-13 | 2010-07-09 | 1.291 | 47,260 | +47,260 | 0.00% | 61,020 |
| 2010-07-09 | 2010-07-07 | 1.224 | 0 | -85,737 | ||
| 2010-07-08 | 2010-07-06 | 1.243 | 85,737 | +85,737 | 0.01% | 106,600 |
| 2010-06-29 | 2010-06-25 | 1.272 | 0 | -49,351 | ||
| 2010-06-28 | 2010-06-24 | 1.262 | 49,351 | +49,351 | 0.00% | 62,304 |
| 2010-06-22 | 2010-06-18 | 1.148 | 0 | -8,783 | ||
| 2010-06-21 | 2010-06-17 | 1.081 | 8,783 | -836 | 0.00% | 9,492 |
| 2010-06-18 | 2010-06-15 | 1.081 | 9,619 | +3,346 | 0.00% | 10,396 |
| 2010-06-17 | 2010-06-14 | 1.071 | 6,273 | -4,183 | 0.00% | 6,720 |
| 2010-06-14 | 2010-06-10 | 1.090 | 10,456 | +10,456 | 0.00% | 11,400 |
| 2010-06-02 | 2010-05-31 | 1.196 | 0 | -4,601 | ||
| 2010-05-31 | 2010-05-27 | 1.196 | 4,601 | +2,092 | 0.00% | 5,501 |
| 2010-05-28 | 2010-05-26 | 1.186 | 2,509 | -837 | 0.00% | 2,976 |
| 2010-05-27 | 2010-05-25 | 1.176 | 3,346 | -19,238 | 0.00% | 3,936 |
| 2010-05-26 | 2010-05-24 | 1.224 | 22,584 | +22,584 | 0.00% | 27,648 |
| 2010-05-20 | 2010-05-18 | 1.196 | 0 | -13,802 | ||
| 2010-05-19 | 2010-05-17 | 1.243 | 13,802 | +9,620 | 0.00% | 17,161 |
| 2010-05-18 | 2010-05-14 | 1.215 | 4,182 | +4,182 | 0.00% | 5,080 |
| 2010-05-17 | 2010-05-13 | 1.243 | 0 | -10,037 | ||
| 2010-05-13 | 2010-05-11 | 1.243 | 10,037 | +418 | 0.00% | 12,479 |
| 2010-05-12 | 2010-05-10 | 1.262 | 9,619 | -2,091 | 0.00% | 12,144 |
| 2010-05-11 | 2010-05-07 | 1.224 | 11,710 | -73,190 | 0.00% | 14,336 |
| 2010-05-10 | 2010-05-06 | 1.234 | 84,900 | -28,022 | 0.01% | 104,748 |
| 2010-05-04 | 2010-04-30 | 1.282 | 112,922 | -1,672 | 0.01% | 144,721 |
| 2010-05-03 | 2010-04-29 | 1.291 | 114,594 | +30,112 | 0.01% | 147,959 |
| 2010-04-30 | 2010-04-28 | 1.282 | 84,482 | +23,003 | 0.01% | 108,272 |
| 2010-04-29 | 2010-04-27 | 1.320 | 61,479 | +61,479 | 0.01% | 81,143 |
| 2010-04-28 | 2010-04-26 | 1.339 | 0 | -98,284 | ||
| 2010-04-27 | 2010-04-23 | 1.377 | 98,284 | +94,520 | 0.01% | 135,361 |
| 2010-04-26 | 2010-04-22 | 1.291 | 3,764 | +3,764 | 0.00% | 4,860 |
| 2010-04-23 | 2010-04-21 | 1.301 | 0 | -13,383 | ||
| 2010-04-21 | 2010-04-19 | 1.358 | 13,383 | +5,437 | 0.00% | 18,176 |
| 2010-04-20 | 2010-04-16 | 1.387 | 7,946 | +2,509 | 0.00% | 11,020 |
| 2010-04-16 | 2010-04-14 | 1.415 | 5,437 | -151,398 | 0.00% | 7,696 |
| 2010-04-15 | 2010-04-13 | 1.358 | 156,835 | -11,711 | 0.02% | 212,999 |
| 2010-04-14 | 2010-04-12 | 1.387 | 168,546 | -20,911 | 0.02% | 233,740 |
| 2010-04-13 | 2010-04-09 | 1.415 | 189,457 | -12,547 | 0.02% | 268,176 |
| 2010-04-12 | 2010-04-08 | 1.415 | 202,004 | -1,536,151 | 0.02% | 285,936 |
| 2010-04-09 | 2010-04-07 | 1.463 | 1,738,155 | -1,023,822 | 0.19% | 2,543,472 |
| 2010-04-08 | 2010-04-01 | 1.435 | 2,761,977 | +2,761,977 | 0.31% | 3,962,400 |
| 2010-04-07 | 2010-03-31 | 1.578 | 0 | -423,247 | ||
| 2010-04-01 | 2010-03-30 | 1.607 | 423,247 | -5,855 | 0.05% | 680,065 |
| 2010-03-31 | 2010-03-29 | 1.597 | 429,102 | +429,102 | 0.05% | 685,368 |
| 2010-03-30 | 2010-03-26 | 1.559 | 0 | -31,367 | ||
| 2010-03-29 | 2010-03-25 | 1.549 | 31,367 | +19,238 | 0.00% | 48,600 |
| 2010-03-26 | 2010-03-24 | 1.444 | 12,129 | -4,182 | 0.00% | 17,517 |
| 2010-03-25 | 2010-03-23 | 1.377 | 16,311 | +16,311 | 0.00% | 22,464 |
| 2010-03-11 | 2010-03-09 | 1.387 | 0 | -23,003 | ||
| 2010-03-10 | 2010-03-08 | 1.358 | 23,003 | -64,407 | 0.00% | 31,241 |
| 2010-03-09 | 2010-03-05 | 1.243 | 87,410 | +41,823 | 0.01% | 108,680 |
| 2010-03-08 | 2010-03-04 | 1.262 | 45,587 | +45,587 | 0.01% | 57,552 |
| 2010-03-04 | 2010-03-02 | 1.291 | 0 | -3,764 | ||
| 2010-03-03 | 2010-03-01 | 1.320 | 3,764 | -67,335 | 0.00% | 4,968 |
| 2010-03-02 | 2010-02-26 | 1.358 | 71,099 | +16,729 | 0.01% | 96,560 |
| 2010-03-01 | 2010-02-25 | 1.387 | 54,370 | +35,968 | 0.01% | 75,401 |
| 2010-02-26 | 2010-02-24 | 1.253 | 18,402 | +12,129 | 0.00% | 23,056 |
| 2010-02-24 | 2010-02-22 | 1.243 | 6,273 | -31,368 | 0.00% | 7,799 |
| 2010-02-23 | 2010-02-19 | 1.243 | 37,641 | +2,928 | 0.00% | 46,801 |
| 2010-02-19 | 2010-02-17 | 1.262 | 34,713 | -13,383 | 0.00% | 43,824 |
| 2010-02-17 | 2010-02-11 | 1.272 | 48,096 | +48,096 | 0.01% | 61,180 |
| 2010-02-08 | 2010-02-04 | 1.320 | 0 | -100,793 | ||
| 2010-02-05 | 2010-02-03 | 1.329 | 100,793 | +86,573 | 0.01% | 133,996 |
| 2010-02-04 | 2010-02-02 | 1.262 | 14,220 | -12,965 | 0.00% | 17,952 |
| 2010-02-01 | 2010-01-28 | 1.262 | 27,185 | +15,056 | 0.00% | 34,320 |
| 2010-01-29 | 2010-01-27 | 1.224 | 12,129 | +12,129 | 0.00% | 14,848 |
| 2010-01-28 | 2010-01-26 | 1.234 | 0 | -35,968 | ||
| 2010-01-27 | 2010-01-25 | 1.272 | 35,968 | +35,968 | 0.00% | 45,753 |
| 2010-01-20 | 2010-01-18 | 1.320 | 0 | -102,884 | ||
| 2010-01-19 | 2010-01-15 | 1.301 | 102,884 | +70,680 | 0.01% | 133,824 |
| 2010-01-18 | 2010-01-14 | 1.282 | 32,204 | +32,204 | 0.00% | 41,273 |
| 2010-01-13 | 2010-01-11 | 1.339 | 0 | -60,643 | ||
| 2010-01-12 | 2010-01-08 | 1.368 | 60,643 | +60,643 | 0.01% | 82,940 |
| 2010-01-08 | 2010-01-06 | 1.339 | 0 | -48,933 | ||
| 2010-01-07 | 2010-01-05 | 1.358 | 48,933 | +26,767 | 0.01% | 66,456 |
| 2010-01-06 | 2010-01-04 | 1.396 | 22,166 | +22,166 | 0.00% | 30,952 |
| 2009-12-23 | 2009-12-21 | 1.387 | 0 | -98,284 | ||
| 2009-12-22 | 2009-12-18 | 1.425 | 98,284 | +98,284 | 0.01% | 140,061 |
| 2009-12-21 | 2009-12-17 | 1.396 | 0 | -836 | ||
| 2009-12-18 | 2009-12-16 | 1.425 | 836 | -134,252 | 0.00% | 1,191 |
| 2009-12-17 | 2009-12-15 | 1.425 | 135,088 | +135,088 | 0.02% | 192,509 |
| 2009-12-11 | 2009-12-09 | 1.425 | 0 | -28,439 | ||
| 2009-12-10 | 2009-12-08 | 1.473 | 28,439 | +28,439 | 0.00% | 41,887 |
| 2009-12-08 | 2009-12-04 | 1.482 | 0 | -40,568 | ||
| 2009-12-07 | 2009-12-03 | 1.473 | 40,568 | -17,566 | 0.01% | 59,752 |
| 2009-12-04 | 2009-12-02 | 1.473 | 58,134 | -63,152 | 0.01% | 85,624 |
| 2009-12-03 | 2009-12-01 | 1.482 | 121,286 | +80,300 | 0.02% | 179,800 |
| 2009-12-02 | 2009-11-30 | 1.463 | 40,986 | -109,158 | 0.01% | 59,976 |
| 2009-12-01 | 2009-11-27 | 1.482 | 150,144 | +92,010 | 0.02% | 222,580 |
| 2009-11-30 | 2009-11-26 | 1.511 | 58,134 | -105,393 | 0.01% | 87,848 |
| 2009-11-27 | 2009-11-25 | 1.540 | 163,527 | +163,527 | 0.02% | 251,804 |
| 2009-11-24 | 2009-11-20 | 1.415 | 0 | -38,059 | ||
| 2009-11-23 | 2009-11-19 | 1.444 | 38,059 | +38,059 | 0.01% | 54,964 |
| 2009-11-17 | 2009-11-13 | 1.540 | 0 | -99,538 | ||
| 2009-11-16 | 2009-11-12 | 1.530 | 99,538 | +51,442 | 0.01% | 152,320 |
| 2009-11-13 | 2009-11-11 | 1.482 | 48,096 | -92,847 | 0.01% | 71,300 |
| 2009-11-12 | 2009-11-10 | 1.463 | 140,943 | +66,917 | 0.02% | 206,244 |
| 2009-11-11 | 2009-11-09 | 1.444 | 74,026 | -307,398 | 0.01% | 106,908 |
| 2009-11-10 | 2009-11-06 | 1.463 | 381,424 | +381,424 | 0.05% | 558,144 |
| 2009-11-09 | 2009-11-05 | 1.435 | 0 | -122,959 | ||
| 2009-11-06 | 2009-11-04 | 1.415 | 122,959 | +90,755 | 0.02% | 174,048 |
| 2009-11-05 | 2009-11-03 | 1.415 | 32,204 | -13,801 | 0.00% | 45,585 |
| 2009-11-04 | 2009-11-02 | 1.473 | 46,005 | +46,005 | 0.01% | 67,760 |
| 2009-11-03 | 2009-10-30 | 1.415 | 0 | -75,699 | ||
| 2009-10-21 | 2009-10-19 | 1.406 | 75,699 | +61,479 | 0.01% | 106,428 |
| 2009-10-19 | 2009-10-15 | 1.339 | 14,220 | -51,860 | 0.00% | 19,040 |
| 2009-10-16 | 2009-10-14 | 1.196 | 66,080 | -54,788 | 0.01% | 79,000 |
| 2009-10-15 | 2009-10-13 | 1.368 | 120,868 | +120,868 | 0.02% | 165,308 |
| 2009-10-14 | 2009-10-12 | 1.358 | 0 | -50,187 | ||
| 2009-10-13 | 2009-10-09 | 1.377 | 50,187 | +41,404 | 0.04% | 69,120 |
| 2009-10-12 | 2009-10-08 | 1.368 | 8,783 | -71,517 | 0.01% | 12,012 |
| 2009-10-09 | 2009-10-07 | 1.435 | 80,300 | -28,021 | 0.07% | 115,200 |
| 2009-10-08 | 2009-10-06 | 1.339 | 108,321 | -19,238 | 0.09% | 145,040 |
| 2009-10-07 | 2009-10-05 | 1.387 | 127,559 | +57,715 | 0.11% | 176,899 |
| 2009-10-06 | 2009-10-02 | 1.282 | 69,844 | +68,589 | 0.06% | 89,512 |
| 2009-10-05 | 2009-09-30 | 1.358 | 1,255 | -19,238 | 0.00% | 1,704 |
| 2009-10-02 | 2009-09-29 | 1.425 | 20,493 | +12,128 | 0.02% | 29,204 |
| 2009-09-30 | 2009-09-28 | 1.425 | 8,365 | +8,365 | 0.01% | 11,921 |
| 2009-09-29 | 2009-09-25 | 1.521 | 0 | -42,659 | ||
| 2009-09-28 | 2009-09-24 | 1.578 | 42,659 | -83,646 | 0.04% | 67,320 |
| 2009-09-25 | 2009-09-23 | 1.607 | 126,305 | +121,286 | 0.10% | 202,944 |
| 2009-09-24 | 2009-09-22 | 1.588 | 5,019 | -45,168 | 0.00% | 7,968 |
| 2009-09-23 | 2009-09-21 | 1.549 | 50,187 | +50,187 | 0.04% | 77,759 |
| 2009-09-22 | 2009-09-18 | 1.415 | 0 | -4,601 | ||
| 2009-09-21 | 2009-09-17 | 1.664 | 4,601 | +4,601 | 0.00% | 7,657 |
| 2009-09-18 | 2009-09-16 | 1.836 | 0 | -53,951 | ||
| 2009-09-17 | 2009-09-15 | 1.875 | 53,951 | +53,951 | 0.04% | 101,135 |
| 2009-09-14 | 2009-09-10 | 1.060 | 0 | -106,488 | ||
| 2009-09-11 | 2009-09-09 | 1.086 | 106,488 | -26,622 | 0.02% | 115,600 |
| 2009-09-10 | 2009-09-08 | 0.996 | 133,110 | +114,318 | 0.03% | 132,600 |
| 2009-09-08 | 2009-09-04 | 0.945 | 18,792 | -7,830 | 0.00% | 17,760 |
| 2009-09-07 | 2009-09-03 | 0.945 | 26,622 | +26,622 | 0.01% | 25,160 |
| 2009-09-02 | 2009-08-31 | 0.945 | 0 | -1,566 | ||
| 2009-09-01 | 2009-08-28 | 0.958 | 1,566 | +1,566 | 0.00% | 1,500 |
| 2009-08-27 | 2009-08-25 | 0.971 | 0 | -10,997 | ||
| 2009-08-26 | 2009-08-24 | 0.983 | 10,997 | +10,962 | 0.00% | 10,814 |
| 2009-08-25 | 2009-08-21 | 0.932 | 35 | -200 | 0.00% | 33 |
| 2009-08-24 | 2009-08-20 | 0.932 | 235 | +235 | 0.00% | 219 |
| 2009-07-31 | 2009-07-29 | 0.741 | 0 | -50,112 | ||
| 2009-07-30 | 2009-07-28 | 0.754 | 50,112 | -7,830 | 0.01% | 37,760 |
| 2009-07-29 | 2009-07-27 | 0.754 | 57,942 | +57,942 | 0.01% | 43,660 |
| 2009-07-23 | 2009-07-21 | 0.792 | 0 | -28,188 | ||
| 2009-07-22 | 2009-07-20 | 0.792 | 28,188 | -18,792 | 0.01% | 22,320 |
| 2009-07-21 | 2009-07-17 | 0.817 | 46,980 | +32,886 | 0.01% | 38,400 |
| 2009-07-17 | 2009-07-15 | 0.766 | 14,094 | -10,962 | 0.00% | 10,800 |
| 2009-07-16 | 2009-07-14 | 0.728 | 25,056 | +25,056 | 0.01% | 18,240 |
| 2009-07-08 | 2009-07-06 | 0.715 | 0 | -67,338 | ||
| 2009-07-07 | 2009-07-03 | 0.728 | 67,338 | +4,698 | 0.02% | 49,020 |
| 2009-07-06 | 2009-07-02 | 0.728 | 62,640 | +7,830 | 0.01% | 45,600 |
| 2009-07-03 | 2009-06-30 | 0.754 | 54,810 | +26,622 | 0.01% | 41,300 |
| 2009-07-02 | 2009-06-29 | 0.766 | 28,188 | -25,056 | 0.01% | 21,600 |
| 2009-06-30 | 2009-06-26 | 0.690 | 53,244 | -1,566 | 0.01% | 36,720 |
| 2009-06-29 | 2009-06-25 | 0.702 | 54,810 | +54,810 | 0.01% | 38,500 |
| 2009-06-24 | 2009-06-22 | 0.702 | 0 | -57,942 | ||
| 2009-06-23 | 2009-06-19 | 0.626 | 57,942 | +25,056 | 0.01% | 36,260 |
| 2009-06-22 | 2009-06-18 | 0.595 | 32,886 | -7,830 | 0.01% | 19,572 |
| 2009-06-19 | 2009-06-17 | 0.570 | 40,716 | +39,150 | 0.01% | 23,192 |
| 2009-06-18 | 2009-06-16 | 0.575 | 1,566 | -34,452 | 0.00% | 900 |
| 2009-06-17 | 2009-06-15 | 0.587 | 36,018 | -39,150 | 0.01% | 21,160 |
| 2009-06-15 | 2009-06-11 | 0.633 | 75,168 | -1,566 | 0.02% | 47,616 |
| 2009-06-12 | 2009-06-10 | 0.626 | 76,734 | +76,734 | 0.02% | 48,020 |
| 2009-05-12 | 2009-05-08 | 0.421 | 0 | -72,036 | ||
| 2009-05-07 | 2009-05-05 | 0.421 | 72,036 | -6,264 | 0.02% | 30,360 |
| 2009-05-05 | 2009-04-30 | 0.386 | 78,300 | +78,300 | 0.02% | 30,200 |
| 2008-07-09 | 2008-07-07 | 0.882 | 0 | -17,690 | ||
| 2008-07-08 | 2008-07-04 | 0.893 | 17,690 | +17,690 | 0.01% | 15,800 |
| 2008-07-04 | 2008-07-02 | 0.916 | 0 | -47,763 | ||
| 2008-07-02 | 2008-06-27 | 0.950 | 47,763 | +42,456 | 0.02% | 45,360 |
| 2008-06-30 | 2008-06-26 | 0.984 | 5,307 | -40,687 | 0.00% | 5,220 |
| 2008-06-25 | 2008-06-23 | 0.972 | 45,994 | -33,611 | 0.02% | 44,720 |
| 2008-06-24 | 2008-06-20 | 1.018 | 79,605 | +12,383 | 0.03% | 81,000 |
| 2008-06-20 | 2008-06-18 | 0.984 | 67,222 | +44,225 | 0.02% | 66,120 |
| 2008-06-19 | 2008-06-17 | 0.938 | 22,997 | +8,845 | 0.01% | 21,580 |
| 2008-06-18 | 2008-06-16 | 0.927 | 14,152 | +14,152 | 0.00% | 13,120 |
| 2008-06-17 | 2008-06-13 | 0.904 | 0 | -1,769 | ||
| 2008-06-16 | 2008-06-12 | 0.927 | 1,769 | +1,769 | 0.00% | 1,640 |
| 2008-06-11 | 2008-06-06 | 1.074 | 0 | -24,766 | ||
| 2008-06-10 | 2008-06-05 | 1.085 | 24,766 | +24,766 | 0.01% | 26,880 |
| 2008-06-05 | 2008-06-03 | 1.097 | 0 | -104,371 | ||
| 2008-06-04 | 2008-06-02 | 1.131 | 104,371 | +86,681 | 0.03% | 118,000 |
| 2008-06-03 | 2008-05-30 | 1.119 | 17,690 | +5,307 | 0.01% | 19,800 |
| 2008-06-02 | 2008-05-29 | 1.131 | 12,383 | -58,377 | 0.00% | 14,000 |
| 2008-05-30 | 2008-05-28 | 1.119 | 70,760 | +44,225 | 0.02% | 79,200 |
| 2008-05-29 | 2008-05-27 | 1.119 | 26,535 | -3,538 | 0.01% | 29,700 |
| 2008-05-28 | 2008-05-26 | 1.131 | 30,073 | -3,538 | 0.01% | 34,000 |
| 2008-05-27 | 2008-05-23 | 1.153 | 33,611 | +33,611 | 0.01% | 38,760 |
| 2008-05-26 | 2008-05-22 | 1.153 | 0 | -53,070 | ||
| 2008-05-23 | 2008-05-21 | 1.176 | 53,070 | +53,070 | 0.02% | 62,400 |
| 2008-05-22 | 2008-05-20 | 1.153 | 0 | -12,383 | ||
| 2008-05-21 | 2008-05-19 | 1.198 | 12,383 | -5,307 | 0.00% | 14,840 |
| 2008-05-20 | 2008-05-16 | 1.198 | 17,690 | +17,690 | 0.01% | 21,200 |
| 2008-05-13 | 2008-05-08 | 1.289 | 0 | -19,459 | ||
| 2008-05-09 | 2008-05-07 | 1.266 | 19,459 | -76,067 | 0.01% | 24,640 |
| 2008-05-08 | 2008-05-06 | 1.266 | 95,526 | -19,459 | 0.03% | 120,960 |
| 2008-05-07 | 2008-05-05 | 1.221 | 114,985 | +44,225 | 0.04% | 140,400 |
| 2008-05-06 | 2008-05-02 | 1.289 | 70,760 | +70,760 | 0.02% | 91,200 |
| 2008-05-02 | 2008-04-29 | 1.153 | 0 | -58,377 | ||
| 2008-04-30 | 2008-04-28 | 1.198 | 58,377 | +35,380 | 0.02% | 69,960 |
| 2008-04-28 | 2008-04-24 | 1.153 | 22,997 | -5,307 | 0.01% | 26,520 |
| 2008-04-25 | 2008-04-23 | 1.176 | 28,304 | +28,304 | 0.01% | 33,280 |
| 2008-04-23 | 2008-04-21 | 1.131 | 0 | -19,459 | ||
| 2008-04-22 | 2008-04-18 | 1.176 | 19,459 | -58,377 | 0.01% | 22,880 |
| 2008-04-21 | 2008-04-17 | 1.244 | 77,836 | -14,152 | 0.03% | 96,800 |
| 2008-04-18 | 2008-04-16 | 1.153 | 91,988 | +63,684 | 0.03% | 106,080 |
| 2008-04-17 | 2008-04-15 | 1.153 | 28,304 | +8,845 | 0.01% | 32,640 |
| 2008-04-16 | 2008-04-14 | 1.153 | 19,459 | -12,383 | 0.01% | 22,440 |
| 2008-04-15 | 2008-04-11 | 1.198 | 31,842 | -17,690 | 0.01% | 38,160 |
| 2008-04-14 | 2008-04-10 | 1.198 | 49,532 | +49,532 | 0.02% | 59,360 |
| 2008-04-11 | 2008-04-09 | 1.153 | 0 | -72,529 | ||
| 2008-04-10 | 2008-04-08 | 1.266 | 72,529 | +72,529 | 0.02% | 91,840 |
| 2008-04-03 | 2008-04-01 | 1.379 | 0 | -38,918 | ||
| 2008-04-02 | 2008-03-31 | 1.425 | 38,918 | -5,307 | 0.01% | 55,440 |
| 2008-04-01 | 2008-03-28 | 1.447 | 44,225 | +8,845 | 0.01% | 64,000 |
| 2008-03-31 | 2008-03-27 | 1.470 | 35,380 | -60,146 | 0.01% | 52,000 |
| 2008-03-28 | 2008-03-26 | 1.470 | 95,526 | +88,450 | 0.03% | 140,400 |
| 2008-03-27 | 2008-03-25 | 1.198 | 7,076 | -104,371 | 0.00% | 8,480 |
| 2008-03-26 | 2008-03-20 | 1.051 | 111,447 | +111,447 | 0.04% | 117,180 |
| 2008-03-25 | 2008-03-19 | 1.131 | 0 | -107,909 | ||
| 2008-03-20 | 2008-03-18 | 1.119 | 107,909 | +90,219 | 0.04% | 120,780 |
| 2008-03-19 | 2008-03-17 | 1.379 | 17,690 | +17,690 | 0.01% | 24,400 |
| 2008-03-11 | 2008-03-07 | 2.239 | 0 | -83,143 | ||
| 2008-03-07 | 2008-03-05 | 2.329 | 83,143 | +5,307 | 0.03% | 193,640 |
| 2008-03-06 | 2008-03-04 | 2.442 | 77,836 | +63,684 | 0.03% | 190,080 |
| 2008-03-05 | 2008-03-03 | 2.533 | 14,152 | -60,146 | 0.00% | 35,840 |
| 2008-03-04 | 2008-02-29 | 2.600 | 74,298 | -14,152 | 0.02% | 193,200 |
| 2008-03-03 | 2008-02-28 | 2.397 | 88,450 | +7,076 | 0.03% | 212,001 |
| 2008-02-29 | 2008-02-27 | 2.374 | 81,374 | +81,374 | 0.03% | 193,200 |
| 2008-02-28 | 2008-02-26 | 2.306 | 0 | -40,687 | ||
| 2008-02-27 | 2008-02-25 | 2.352 | 40,687 | +40,687 | 0.01% | 95,680 |
| 2008-02-26 | 2008-02-22 | 2.284 | 0 | -79,605 | ||
| 2008-02-25 | 2008-02-21 | 2.261 | 79,605 | -17,690 | 0.03% | 180,000 |
| 2008-02-22 | 2008-02-20 | 2.261 | 97,295 | -12,383 | 0.03% | 220,001 |
| 2008-02-21 | 2008-02-19 | 2.329 | 109,678 | +109,678 | 0.04% | 255,441 |
| 2008-02-13 | 2008-02-11 | 2.623 | 0 | -8,845 | ||
| 2008-02-12 | 2008-02-06 | 2.736 | 8,845 | -95,526 | 0.00% | 24,200 |
| 2008-02-11 | 2008-02-04 | 2.917 | 104,371 | +104,371 | 0.03% | 304,441 |
| 2008-01-24 | 2008-01-22 | 2.804 | 0 | -1,769 | ||
| 2008-01-23 | 2008-01-21 | 3.053 | 1,769 | +1,769 | 0.00% | 5,400 |
| 2008-01-22 | 2008-01-18 | 3.098 | 0 | -26,535 | ||
| 2008-01-21 | 2008-01-17 | 3.053 | 26,535 | +26,535 | 0.01% | 81,000 |
| 2008-01-11 | 2008-01-09 | 2.849 | 0 | -24,766 | ||
| 2008-01-10 | 2008-01-08 | 2.872 | 24,766 | +24,766 | 0.01% | 71,120 |
| 2008-01-02 | 2007-12-27 | 2.917 | 0 | -22,997 | ||
| 2007-12-28 | 2007-12-24 | 2.985 | 22,997 | +22,997 | 0.01% | 68,640 |
| 2007-12-27 | 2007-12-20 | 2.985 | 0 | -24,766 | ||
| 2007-12-21 | 2007-12-19 | 2.917 | 24,766 | +24,766 | 0.01% | 72,240 |
| 2007-12-14 | 2007-12-12 | 2.555 | 0 | -1,769 | ||
| 2007-12-07 | 2007-12-05 | 2.600 | 1,769 | +1,769 | 0.00% | 4,600 |
| 2007-11-21 | 2007-11-19 | 2.781 | 0 | -14,152 | ||
| 2007-11-20 | 2007-11-16 | 2.849 | 14,152 | +14,152 | 0.01% | 40,320 |
| 2007-11-16 | 2007-11-14 | 2.872 | 0 | -12,383 | ||
| 2007-11-15 | 2007-11-13 | 2.826 | 12,383 | -42,456 | 0.01% | 35,000 |
| 2007-11-14 | 2007-11-12 | 2.759 | 54,839 | -12,383 | 0.02% | 151,280 |
| 2007-11-13 | 2007-11-09 | 2.917 | 67,222 | +30,073 | 0.03% | 196,081 |
| 2007-11-12 | 2007-11-08 | 2.872 | 37,149 | +37,149 | 0.02% | 106,680 |
| 2007-11-07 | 2007-11-05 | 3.075 | 0 | -12,383 | ||
| 2007-11-06 | 2007-11-02 | 3.233 | 12,383 | +7,076 | 0.01% | 40,040 |
| 2007-11-05 | 2007-11-01 | 3.392 | 5,307 | -8,845 | 0.00% | 18,000 |
| 2007-11-01 | 2007-10-30 | 3.347 | 14,152 | -7,076 | 0.01% | 47,360 |
| 2007-10-31 | 2007-10-29 | 3.414 | 21,228 | +21,228 | 0.01% | 72,480 |
| 2007-10-29 | 2007-10-25 | 3.347 | 0 | -21,228 | ||
| 2007-10-24 | 2007-10-22 | 3.369 | 21,228 | +21,228 | 0.01% | 71,520 |
| 2007-10-16 | 2007-10-12 | 2.781 | 0 | -12,383 | ||
| 2007-10-15 | 2007-10-11 | 2.826 | 12,383 | +12,383 | 0.01% | 35,000 |
| 2007-10-11 | 2007-10-09 | 2.849 | 0 | -21,228 | ||
| 2007-10-10 | 2007-10-08 | 2.872 | 21,228 | +21,228 | 0.01% | 60,960 |
| 2007-09-28 | 2007-09-25 | 2.465 | 0 | -14,152 | ||
| 2007-09-27 | 2007-09-24 | 2.533 | 14,152 | +14,152 | 0.01% | 35,840 |
| 2007-09-25 | 2007-09-21 | 2.646 | 0 | -24,766 | ||
| 2007-09-24 | 2007-09-20 | 2.713 | 24,766 | -1,769 | 0.01% | 67,200 |
| 2007-09-20 | 2007-09-18 | 2.442 | 26,535 | +26,535 | 0.01% | 64,800 |
| 2007-09-18 | 2007-09-14 | 2.646 | 0 | -33,611 | ||
| 2007-09-17 | 2007-09-13 | 2.713 | 33,611 | +33,611 | 0.01% | 91,200 |
| 2007-09-12 | 2007-09-10 | 2.804 | 0 | -21,228 | ||
| 2007-09-11 | 2007-09-07 | 2.713 | 21,228 | +21,228 | 0.01% | 57,600 |
| 2007-09-07 | 2007-09-05 | 2.894 | 0 | -47,763 | ||
| 2007-09-03 | 2007-08-30 | 2.600 | 47,763 | +42,456 | 0.02% | 124,200 |
| 2007-08-30 | 2007-08-28 | 2.691 | 5,307 | -81,374 | 0.00% | 14,280 |
| 2007-08-28 | 2007-08-24 | 2.826 | 86,681 | +61,915 | 0.04% | 245,001 |
| 2007-08-27 | 2007-08-23 | 2.306 | 24,766 | +24,766 | 0.01% | 57,120 |
| 2007-08-23 | 2007-08-21 | 2.239 | 0 | -14,152 | ||
| 2007-08-22 | 2007-08-20 | 2.261 | 14,152 | -49,532 | 0.01% | 32,000 |
| 2007-08-21 | 2007-08-17 | 2.239 | 63,684 | -68,991 | 0.03% | 142,560 |
| 2007-08-20 | 2007-08-16 | 2.284 | 132,675 | +65,453 | 0.05% | 303,001 |
| 2007-08-16 | 2007-08-14 | 2.397 | 67,222 | +15,921 | 0.03% | 161,120 |
| 2007-08-15 | 2007-08-13 | 2.397 | 51,301 | -99,064 | 0.02% | 122,960 |
| 2007-08-14 | 2007-08-10 | 2.397 | 150,365 | +93,757 | 0.06% | 360,401 |
| 2007-08-13 | 2007-08-09 | 2.623 | 56,608 | +56,608 | 0.02% | 148,480 |
| 2007-08-09 | 2007-08-07 | 2.171 | 0 | -53,070 | ||
| 2007-08-08 | 2007-08-06 | 2.668 | 53,070 | -49,532 | 0.02% | 141,600 |
| 2007-08-07 | 2007-08-03 | 2.940 | 102,602 | +45,994 | 0.04% | 301,601 |
| 2007-08-06 | 2007-08-02 | 2.985 | 56,608 | +31,842 | 0.02% | 168,960 |
| 2007-08-03 | 2007-08-01 | 3.347 | 24,766 | -93,757 | 0.01% | 82,880 |
| 2007-08-02 | 2007-07-31 | 3.686 | 118,523 | +91,988 | 0.05% | 436,841 |
| 2007-08-01 | 2007-07-30 | 3.912 | 26,535 | -61,915 | 0.01% | 103,800 |
| 2007-07-31 | 2007-07-27 | 3.821 | 88,450 | +31,842 | 0.04% | 338,001 |
| 2007-07-25 | 2007-07-23 | 3.754 | 56,608 | +40,687 | 0.02% | 212,481 |
| 2007-07-24 | 2007-07-20 | 3.640 | 15,921 | -1,769 | 0.01% | 57,960 |
| 2007-07-23 | 2007-07-19 | 3.279 | 17,690 | +17,690 | 0.01% | 58,000 |
| 2007-07-18 | 2007-07-16 | 2.894 | 0 | -150,365 | ||
| 2007-07-17 | 2007-07-13 | 2.985 | 150,365 | +150,365 | 0.06% | 448,801 |
| 2007-07-04 | 2007-06-29 | 3.188 | 0 | -93,757 | ||
| 2007-07-03 | 2007-06-28 | 3.120 | 93,757 | -90,219 | 0.04% | 292,561 |
| 2007-06-29 | 2007-06-27 | 3.188 | 183,976 | +95,526 | 0.08% | 586,561 |
| 2007-06-28 | 2007-06-26 | 3.392 | 88,450 | +88,450 | 0.04% | 300,001 |
| 2007-06-26 | 2007-06-22 | 3.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy