History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 2,908,120 +0 0.09% 223,925
2025-10-13 2025-10-09 0.073 2,908,120 +0 0.09% 212,293
2025-10-10 2025-10-08 0.077 2,908,120 -276,000 0.09% 223,925
2025-10-09 2025-10-06 0.084 3,184,120 -120,000 0.10% 267,466
2025-07-14 2025-07-10 0.079 3,304,120 -64,000 0.11% 261,025
2024-11-05 2024-11-01 0.060 3,368,120 +4,000 0.11% 202,087
2024-11-04 2024-10-31 0.062 3,364,120 +64,000 0.11% 208,575
2024-10-07 2024-10-03 0.080 3,300,120 -188,000 0.11% 264,010
2024-10-03 2024-09-30 0.055 3,488,120 +200,000 0.11% 191,847
2024-09-03 2024-08-30 0.059 3,288,120 -2,400 0.11% 193,999
2024-08-15 2024-08-13 0.091 3,290,520 -144,000 0.11% 299,437
2024-05-21 2024-05-17 0.082 3,434,520 -52,000 0.11% 281,631
2024-05-20 2024-05-16 0.064 3,486,520 -400,000 0.11% 223,137
2024-05-10 2024-05-08 0.063 3,886,520 -44,000 0.12% 244,851
2024-05-09 2024-05-07 0.057 3,930,520 +320,000 0.13% 224,040
2024-01-16 2024-01-12 0.063 3,610,520 +92,000 0.12% 227,463
2023-10-24 2023-10-19 0.090 3,518,520 -4,000 0.11% 316,667
2023-10-13 2023-10-11 0.093 3,522,520 +100,000 0.11% 327,594
2023-09-29 2023-09-27 0.090 3,422,520 +60,000 0.11% 308,027
2023-09-28 2023-09-26 0.126 3,362,520 +52,000 0.11% 423,678
2023-09-27 2023-09-25 0.126 3,310,520 -44,000 0.11% 417,126
2023-09-26 2023-09-22 0.144 3,354,520 -44,000 0.11% 483,051
2023-09-18 2023-09-14 0.099 3,398,520 +60,000 0.11% 336,453
2023-09-15 2023-09-13 0.110 3,338,520 +364,000 0.11% 367,237
2023-09-14 2023-09-12 0.107 2,974,520 +84,000 0.10% 318,274
2023-04-26 2023-04-24 0.055 2,890,520 -152,000 0.09% 158,979
2023-01-30 2023-01-26 0.079 3,042,520 +152,000 0.10% 240,359
2022-10-19 2022-10-17 0.075 2,890,520 -100,000 0.09% 216,789
2022-09-09 2022-09-07 0.077 2,990,520 +100,000 0.10% 230,270
2021-11-09 2021-11-05 0.200 2,890,520 -2,800 0.09% 578,104
2021-11-04 2021-11-02 0.223 2,893,320 -148,000 0.09% 645,210
2021-10-18 2021-10-12 0.219 3,041,320 -200,000 0.10% 666,049
2021-09-09 2021-09-07 0.310 3,241,320 -100,000 0.10% 1,004,809
2021-09-08 2021-09-06 0.320 3,341,320 +80,000 0.11% 1,069,222
2021-09-02 2021-08-31 0.205 3,261,320 +880,000 0.10% 668,571
2021-09-01 2021-08-30 0.188 2,381,320 +408,000 0.08% 447,688
2020-12-23 2020-12-21 0.110 1,973,320 -140,000 0.06% 217,065
2020-09-02 2020-08-31 0.124 2,113,320 +200,000 0.07% 262,052
2020-03-02 2020-02-27 0.135 1,913,320 -10,000 0.06% 258,298
2019-11-14 2019-11-12 0.208 1,923,320 -4,000 0.06% 400,051
2019-10-08 2019-10-03 0.206 1,927,320 -1,484,000 0.06% 397,028
2019-07-12 2019-07-10 0.295 3,411,320 +17,920 0.11% 1,006,339
2019-07-02 2019-06-27 0.325 3,393,400 -56,000 0.11% 1,102,855
2019-01-23 2019-01-21 0.270 3,449,400 -308,000 0.11% 931,338
2018-09-24 2018-09-20 0.330 3,757,400 -4,000 0.12% 1,239,942
2018-09-17 2018-09-13 0.300 3,761,400 +120,000 0.12% 1,128,420
2018-09-12 2018-09-10 0.330 3,641,400 +76,000 0.12% 1,201,662
2018-06-20 2018-06-15 0.415 3,565,400 -40,000 0.12% 1,479,641
2018-04-20 2018-04-18 0.340 3,605,400 +152,000 0.12% 1,225,836
2017-09-29 2017-09-27 0.435 3,453,400 -12,000 0.12% 1,502,229
2016-12-12 2016-12-08 0.465 3,465,400 -140,000 0.15% 1,611,411
2016-12-06 2016-12-02 0.480 3,605,400 -460,000 0.16% 1,730,592
2016-07-05 2016-06-30 0.680 4,065,400 -100,000 0.18% 2,764,472
2016-04-13 2016-04-11 0.550 4,165,400 -16,000 0.20% 2,290,970
2016-04-07 2016-04-05 0.550 4,181,400 -8,000 0.20% 2,299,770
2016-04-01 2016-03-30 0.560 4,189,400 +1,124,000 0.20% 2,346,064
2015-12-29 2015-12-24 0.590 3,065,400 -108,000 0.15% 1,808,586
2015-12-23 2015-12-21 0.570 3,173,400 +200,000 0.16% 1,808,838
2015-07-31 2015-07-29 0.740 2,973,400 +20,000 0.15% 2,200,316
2015-07-10 2015-07-08 0.460 2,953,400 -200,000 0.14% 1,358,564
2015-07-09 2015-07-07 0.580 3,153,400 -300,000 0.15% 1,828,972
2015-07-08 2015-07-06 0.650 3,453,400 -4,000 0.17% 2,244,710
2015-07-06 2015-07-02 0.800 3,457,400 +300,000 0.17% 2,765,920
2015-06-24 2015-06-22 0.930 3,157,400 +40,000 0.15% 2,936,382
2015-06-22 2015-06-18 0.890 3,117,400 +248,000 0.15% 2,774,486
2015-06-18 2015-06-16 0.880 2,869,400 -120,000 0.14% 2,525,072
2015-06-17 2015-06-15 0.970 2,989,400 +40,000 0.15% 2,899,718
2015-06-16 2015-06-12 0.930 2,949,400 -876,000 0.14% 2,742,942
2015-06-15 2015-06-11 0.800 3,825,400 -440,000 0.19% 3,060,320
2015-06-11 2015-06-09 0.750 4,265,400 -4,000 0.21% 3,199,050
2015-06-10 2015-06-08 0.740 4,269,400 -236,000 0.21% 3,159,356
2015-06-08 2015-06-04 0.720 4,505,400 -28,000 0.22% 3,243,888
2015-06-02 2015-05-29 0.710 4,533,400 +400,000 0.22% 3,218,714
2015-05-29 2015-05-27 0.710 4,133,400 +200,000 0.20% 2,934,714
2015-05-27 2015-05-22 0.760 3,933,400 +400,000 0.19% 2,989,384
2015-05-26 2015-05-21 0.770 3,533,400 +100,000 0.17% 2,720,718
2015-05-21 2015-05-19 0.830 3,433,400 -200,000 0.17% 2,849,722
2015-05-19 2015-05-15 0.740 3,633,400 +500,000 0.18% 2,688,716
2015-05-18 2015-05-14 0.730 3,133,400 +244,000 0.15% 2,287,382
2015-05-08 2015-05-06 0.760 2,889,400 +40,000 0.14% 2,195,944
2015-05-05 2015-04-30 0.750 2,849,400 +28,000 0.14% 2,137,050
2015-04-10 2015-04-08 0.650 2,821,400 -28,000 0.14% 1,833,910
2014-11-17 2014-11-13 0.820 2,849,400 -20,000 0.15% 2,336,508
2014-11-06 2014-11-04 0.830 2,869,400 -32,000 0.15% 2,381,602
2014-11-05 2014-11-03 0.820 2,901,400 -20,000 0.16% 2,379,148
2014-11-04 2014-10-31 0.790 2,921,400 -28,000 0.16% 2,307,906
2014-11-03 2014-10-30 0.820 2,949,400 +20,000 0.16% 2,418,508
2014-10-31 2014-10-29 0.770 2,929,400 +80,000 0.16% 2,255,638
2014-10-27 2014-10-23 0.620 2,849,400 -20,000 0.15% 1,766,628
2014-10-23 2014-10-21 0.630 2,869,400 -92,000 0.15% 1,807,722
2014-10-21 2014-10-17 0.660 2,961,400 -24,000 0.16% 1,954,524
2014-10-20 2014-10-16 0.650 2,985,400 +24,000 0.16% 1,940,510
2014-10-06 2014-09-30 0.570 2,961,400 -24,000 0.16% 1,687,998
2014-09-26 2014-09-24 0.530 2,985,400 -32,000 0.16% 1,582,262
2014-09-02 2014-08-29 0.475 3,017,400 +8,000 0.16% 1,433,265
2014-07-03 2014-06-30 0.450 3,009,400 +52,000 0.16% 1,354,230
2014-05-16 2014-05-14 0.510 2,957,400 -18,000 0.16% 1,508,274
2014-03-31 2014-03-27 0.570 2,975,400 -32,000 0.16% 1,695,978
2014-03-25 2014-03-21 0.520 3,007,400 -100,000 0.16% 1,563,848
2014-03-24 2014-03-20 0.495 3,107,400 -48,000 0.17% 1,538,163
2014-03-11 2014-03-07 0.530 3,155,400 +328,000 0.17% 1,672,362
2013-12-03 2013-11-29 0.640 2,827,400 -8,000 0.15% 1,809,536
2013-11-21 2013-11-19 0.660 2,835,400 -12,000 0.15% 1,871,364
2013-10-31 2013-10-29 0.690 2,847,400 -100,000 0.15% 1,964,706
2013-10-10 2013-10-08 0.760 2,947,400 +100,000 0.16% 2,240,024
2013-09-18 2013-09-16 0.560 2,847,400 +4,000 0.15% 1,594,544
2013-08-12 2013-08-08 0.600 2,843,400 -5,040 0.15% 1,706,040
2013-06-14 2013-06-11 0.790 2,848,440 -40,000 0.16% 2,250,268
2013-06-13 2013-06-10 0.790 2,888,440 +40,000 0.16% 2,281,868
2013-03-21 2013-03-19 0.610 2,848,440 -20,000 0.16% 1,737,548
2013-03-11 2013-03-07 0.710 2,868,440 +20,000 0.16% 2,036,592
2012-07-03 2012-06-28 0.870 2,848,440 -21,280 0.16% 2,478,143
2012-05-24 2012-05-22 0.710 2,869,720 -2,800 0.16% 2,037,501
2012-05-21 2012-05-17 0.740 2,872,520 -10,000 0.16% 2,125,665
2011-11-03 2011-11-01 0.500 2,882,520 -28,000 0.16% 1,441,260
2011-10-24 2011-10-20 0.480 2,910,520 +471,520 0.17% 1,397,050
2011-10-04 2011-09-30 0.490 2,439,000 -24,283,000 0.19% 1,195,110
2011-09-20 2011-09-16 0.622 26,722,000 +24,166,264 2.13% 16,612,285
2011-09-19 2011-09-15 0.583 2,555,736 -238,235 0.21% 1,491,052
2011-09-16 2011-09-14 0.574 2,793,971 -4,182 0.21% 1,603,320
2011-09-15 2011-09-12 0.593 2,798,153 +83,645 0.21% 1,659,244
2011-09-12 2011-09-08 0.650 2,714,508 -61,898 0.21% 1,765,416
2011-09-07 2011-09-05 0.593 2,776,406 +14,638 0.21% 1,646,348
2011-09-01 2011-08-30 0.641 2,761,768 +102,884 0.21% 1,769,738
2011-08-19 2011-08-17 0.775 2,658,884 +14,638 0.20% 2,059,830
2011-08-18 2011-08-16 0.794 2,644,246 +18,821 0.20% 2,099,070
2011-08-10 2011-08-08 0.736 2,625,425 -5,019 0.20% 1,933,470
2011-08-01 2011-07-28 1.062 2,630,444 +69,008 0.20% 2,792,538
2011-07-15 2011-07-13 1.071 2,561,436 +2,091 0.20% 2,743,776
2011-07-14 2011-07-12 1.042 2,559,345 -23,003 0.19% 2,668,102
2011-07-12 2011-07-08 1.081 2,582,348 -8,364 0.20% 2,790,874
2011-07-07 2011-07-05 1.090 2,590,712 -43,078 0.20% 2,824,692
2011-07-05 2011-06-30 1.224 2,633,790 +11,292 0.20% 3,224,320
2011-06-30 2011-06-28 1.205 2,622,498 -83,645 0.20% 3,160,332
2011-06-28 2011-06-24 1.167 2,706,143 -31,367 0.21% 3,157,604
2011-06-27 2011-06-23 1.148 2,737,510 -19,657 0.21% 3,141,840
2011-06-24 2011-06-22 1.138 2,757,167 -29,694 0.21% 3,138,030
2011-06-23 2011-06-21 1.109 2,786,861 +31,367 0.21% 3,091,864
2011-06-20 2011-06-16 1.023 2,755,494 -52,279 0.21% 2,819,878
2011-06-16 2011-06-14 1.004 2,807,773 -83,645 0.21% 2,819,670
2011-06-15 2011-06-13 0.976 2,891,418 -71,935 0.22% 2,820,708
2011-06-09 2011-06-07 0.918 2,963,353 +35,967 0.23% 2,720,832
2011-06-08 2011-06-03 0.928 2,927,386 -41,823 0.22% 2,715,806
2011-06-07 2011-06-02 0.928 2,969,209 +52,279 0.23% 2,754,606
2011-06-01 2011-05-30 0.937 2,916,930 -167,291 0.22% 2,734,004
2011-05-31 2011-05-27 0.947 3,084,221 -12,129 0.23% 2,920,302
2011-05-30 2011-05-26 0.928 3,096,350 -20,911 0.24% 2,872,558
2011-05-27 2011-05-25 0.918 3,117,261 +20,911 0.24% 2,862,144
2011-05-25 2011-05-23 0.976 3,096,350 +37,641 0.24% 3,020,628
2011-05-20 2011-05-18 1.014 3,058,709 -29,276 0.23% 3,100,924
2011-05-19 2011-05-17 0.956 3,087,985 +20,911 0.24% 2,953,400
2011-05-16 2011-05-12 0.995 3,067,074 +20,911 0.23% 3,050,736
2011-05-13 2011-05-11 1.014 3,046,163 -31,367 0.23% 3,088,204
2011-05-12 2011-05-09 1.023 3,077,530 +146,380 0.23% 3,149,438
2011-05-09 2011-05-05 0.985 2,931,150 -168,127 0.22% 2,887,502
2011-05-05 2011-05-03 0.956 3,099,277 +31,367 0.24% 2,964,200
2011-05-04 2011-04-29 0.976 3,067,910 +155,580 0.23% 2,992,884
2011-05-03 2011-04-28 0.966 2,912,330 +20,912 0.22% 2,813,254
2011-04-28 2011-04-26 0.985 2,891,418 -31,367 0.22% 2,848,362
2011-04-27 2011-04-21 0.985 2,922,785 -166,037 0.22% 2,879,262
2011-04-26 2011-04-20 0.985 3,088,822 +176,492 0.24% 3,042,826
2011-04-15 2011-04-13 0.995 2,912,330 -116,267 0.22% 2,896,816
2011-04-14 2011-04-12 0.985 3,028,597 -60,225 0.23% 2,983,498
2011-04-13 2011-04-11 0.985 3,088,822 +10,456 0.24% 3,042,826
2011-04-08 2011-04-06 1.004 3,078,366 +102,466 0.23% 3,091,410
2011-04-07 2011-04-04 1.023 2,975,900 +115,849 0.23% 3,045,434
2011-04-06 2011-04-01 1.023 2,860,051 +78,208 0.22% 2,926,878
2011-04-04 2011-03-31 1.023 2,781,843 -12,546 0.21% 2,846,842
2011-04-01 2011-03-30 0.985 2,794,389 +10,455 0.21% 2,752,778
2011-03-31 2011-03-29 0.976 2,783,934 +2,091 0.21% 2,715,852
2011-03-30 2011-03-28 1.033 2,781,843 -12,965 0.21% 2,873,448
2011-03-29 2011-03-25 1.052 2,794,808 -24,675 0.21% 2,940,300
2011-03-28 2011-03-24 1.042 2,819,483 -10,456 0.21% 2,939,294
2011-03-25 2011-03-23 1.023 2,829,939 -68,171 0.22% 2,896,062
2011-03-24 2011-03-22 1.014 2,898,110 -81,554 0.22% 2,938,108
2011-03-23 2011-03-21 0.976 2,979,664 -8,365 0.23% 2,906,796
2011-03-21 2011-03-17 0.956 2,988,029 +92,010 0.23% 2,857,800
2011-03-18 2011-03-16 0.985 2,896,019 -92,010 0.22% 2,852,894
2011-03-15 2011-03-11 0.985 2,988,029 +52,279 0.23% 2,943,534
2011-03-11 2011-03-09 0.995 2,935,750 +12,546 0.22% 2,920,112
2011-03-10 2011-03-08 1.004 2,923,204 -33,876 0.22% 2,935,590
2011-03-09 2011-03-07 1.004 2,957,080 +90,337 0.23% 2,969,610
2011-03-08 2011-03-04 1.004 2,866,743 -90,337 0.22% 2,878,890
2011-03-04 2011-03-02 0.976 2,957,080 +10,037 0.23% 2,884,764
2011-03-03 2011-03-01 0.985 2,947,043 -10,037 0.23% 2,903,158
2011-02-14 2011-02-10 1.052 2,957,080 -14,638 0.23% 3,111,020
2011-02-07 2011-01-31 1.100 2,971,718 -54,370 0.23% 3,268,530
2011-02-01 2011-01-28 1.081 3,026,088 -25,093 0.23% 3,270,446
2011-01-20 2011-01-18 0.995 3,051,181 -20,912 0.23% 3,034,928
2011-01-18 2011-01-14 1.004 3,072,093 +20,912 0.23% 3,085,110
2011-01-17 2011-01-13 0.985 3,051,181 -20,912 0.23% 3,005,746
2011-01-11 2011-01-07 1.014 3,072,093 -10,455 0.23% 3,114,492
2011-01-05 2011-01-03 1.052 3,082,548 +33,458 0.24% 3,243,020
2011-01-04 2010-12-31 1.081 3,049,090 +10,456 0.23% 3,295,306
2011-01-03 2010-12-29 1.033 3,038,634 -104,557 0.23% 3,138,696
2010-12-29 2010-12-24 0.995 3,143,191 -31,367 0.24% 3,126,448
2010-12-28 2010-12-22 0.985 3,174,558 -20,075 0.24% 3,127,286
2010-12-23 2010-12-21 1.023 3,194,633 -76,118 0.25% 3,269,278
2010-12-22 2010-12-20 1.004 3,270,751 -42,659 0.25% 3,284,610
2010-12-14 2010-12-10 0.880 3,313,410 -35,549 0.26% 2,915,480
2010-12-10 2010-12-08 0.899 3,348,959 +14,637 0.26% 3,010,820
2010-12-06 2010-12-02 0.909 3,334,322 -23,002 0.26% 3,029,550
2010-12-03 2010-12-01 0.842 3,357,324 +23,002 0.26% 2,825,680
2010-12-01 2010-11-29 0.937 3,334,322 +92,011 0.26% 3,125,220
2010-11-30 2010-11-26 0.956 3,242,311 -91,174 0.25% 3,101,000
2010-11-26 2010-11-24 0.880 3,333,485 -10,456 0.26% 2,933,144
2010-11-25 2010-11-23 0.842 3,343,941 +52,279 0.26% 2,814,416
2010-11-23 2010-11-19 0.909 3,291,662 -178,584 0.26% 2,990,790
2010-11-22 2010-11-18 0.918 3,470,246 +10,456 0.27% 3,186,240
2010-11-16 2010-11-12 0.947 3,459,790 +10,456 0.27% 3,275,910
2010-11-12 2010-11-10 0.937 3,449,334 +87,828 0.27% 3,233,020
2010-11-11 2010-11-09 0.966 3,361,506 +5,018 0.26% 3,247,150
2010-11-09 2010-11-05 0.956 3,356,488 -196,567 0.26% 3,210,200
2010-11-08 2010-11-04 0.947 3,553,055 +92,010 0.28% 3,364,218
2010-11-05 2010-11-03 0.956 3,461,045 +1,255 0.27% 3,310,200
2010-11-03 2010-11-01 0.966 3,459,790 -7,946 0.27% 3,342,090
2010-11-02 2010-10-29 0.937 3,467,736 +7,946 0.27% 3,250,268
2010-10-26 2010-10-22 1.023 3,459,790 -20,911 0.27% 3,540,630
2010-10-22 2010-10-20 0.976 3,480,701 +20,911 0.27% 3,395,580
2010-10-21 2010-10-19 1.014 3,459,790 +10,456 0.27% 3,507,540
2010-10-19 2010-10-15 1.052 3,449,334 -65,662 0.27% 3,628,900
2010-10-14 2010-10-12 1.062 3,514,996 +87,828 0.27% 3,731,598
2010-10-11 2010-10-07 1.071 3,427,168 +4,182 0.27% 3,671,136
2010-10-08 2010-10-06 1.071 3,422,986 +41,823 0.27% 3,666,656
2010-10-07 2010-10-05 1.062 3,381,163 +10,456 0.26% 3,589,518
2010-10-05 2010-09-30 1.081 3,370,707 -83,646 0.26% 3,642,894
2010-10-04 2010-09-29 1.081 3,454,353 -73,190 0.27% 3,733,294
2010-09-29 2010-09-27 1.081 3,527,543 +146,380 0.28% 3,812,394
2010-09-22 2010-09-20 1.109 3,381,163 +54,370 0.26% 3,751,208
2010-09-17 2010-09-15 1.148 3,326,793 +10,455 0.26% 3,818,160
2010-09-16 2010-09-14 1.129 3,316,338 +41,823 0.26% 3,742,724
2010-09-15 2010-09-13 1.186 3,274,515 +5,437 0.26% 3,883,432
2010-09-14 2010-09-10 1.176 3,269,078 +216,642 0.26% 3,845,718
2010-09-13 2010-09-09 1.282 3,052,436 +20,911 0.24% 3,911,996
2010-09-10 2010-09-08 1.282 3,031,525 -1,254 0.24% 3,885,197
2010-09-07 2010-09-03 1.243 3,032,779 +86,573 0.24% 3,770,780
2010-09-06 2010-09-02 1.234 2,946,206 +11,710 0.23% 3,634,962
2010-09-02 2010-08-31 1.224 2,934,496 -110,830 0.23% 3,592,448
2010-09-01 2010-08-30 1.196 3,045,326 -52,279 0.24% 3,640,750
2010-08-31 2010-08-27 1.196 3,097,605 -104,557 0.24% 3,703,251
2010-08-30 2010-08-26 1.186 3,202,162 -31,367 0.25% 3,797,625
2010-08-27 2010-08-25 1.196 3,233,529 -165,200 0.25% 3,865,750
2010-08-26 2010-08-24 1.148 3,398,729 -31,367 0.27% 3,900,720
2010-08-24 2010-08-20 1.196 3,430,096 -64,825 0.27% 4,100,750
2010-08-23 2010-08-19 1.196 3,494,921 -2,091 0.27% 4,178,250
2010-08-20 2010-08-18 1.176 3,497,012 -37,641 0.27% 4,113,858
2010-08-19 2010-08-17 1.138 3,534,653 -415,718 0.28% 4,022,914
2010-08-18 2010-08-16 1.109 3,950,371 +20,911 0.31% 4,382,712
2010-08-17 2010-08-13 1.100 3,929,460 +31,367 0.31% 4,321,930
2010-08-13 2010-08-11 1.119 3,898,093 +52,279 0.30% 4,361,994
2010-08-12 2010-08-10 1.138 3,845,814 +43,914 0.30% 4,377,058
2010-08-11 2010-08-09 1.167 3,801,900 +12,547 0.30% 4,436,164
2010-08-05 2010-08-03 1.186 3,789,353 -52,279 0.30% 4,494,008
2010-08-04 2010-08-02 1.138 3,841,632 +40,568 0.30% 4,372,298
2010-08-03 2010-07-30 1.148 3,801,064 +125,469 0.30% 4,362,480
2010-08-02 2010-07-29 1.148 3,675,595 -19,657 0.29% 4,218,479
2010-07-23 2010-07-21 1.176 3,695,252 +20,911 0.29% 4,347,066
2010-07-22 2010-07-20 1.167 3,674,341 +94,102 0.29% 4,287,324
2010-07-21 2010-07-19 1.224 3,580,239 -83,646 0.28% 4,382,975
2010-07-20 2010-07-16 1.224 3,663,885 -10,456 0.29% 4,485,376
2010-07-19 2010-07-15 1.205 3,674,341 +10,456 0.29% 4,427,892
2010-07-16 2010-07-14 1.224 3,663,885 +31,367 0.29% 4,485,376
2010-07-15 2010-07-13 1.224 3,632,518 -29,276 0.28% 4,446,976
2010-07-14 2010-07-12 1.272 3,661,794 -48,096 0.29% 4,657,926
2010-07-12 2010-07-08 1.224 3,709,890 +13,383 0.29% 4,541,696
2010-07-06 2010-07-02 1.167 3,696,507 -10,456 0.29% 4,313,188
2010-07-05 2010-06-30 1.205 3,706,963 +104,557 0.29% 4,467,205
2010-06-30 2010-06-28 1.282 3,602,406 -31,367 0.28% 4,616,837
2010-06-29 2010-06-25 1.272 3,633,773 +111,667 0.28% 4,622,282
2010-06-22 2010-06-18 1.148 3,522,106 -10,456 0.30% 4,042,320
2010-06-17 2010-06-14 1.071 3,532,562 -52,278 0.30% 3,784,033
2010-06-10 2010-06-08 1.119 3,584,840 -31,367 0.30% 4,011,462
2010-06-09 2010-06-07 1.119 3,616,207 +31,367 0.30% 4,046,562
2010-05-28 2010-05-26 1.186 3,584,840 +52,278 0.30% 4,251,464
2010-05-25 2010-05-20 1.138 3,532,562 -8,364 0.30% 4,020,535
2010-05-17 2010-05-13 1.243 3,540,926 -104,557 0.32% 4,402,580
2010-05-11 2010-05-07 1.224 3,645,483 -42,659 0.33% 4,462,848
2010-05-10 2010-05-06 1.234 3,688,142 -3,346 0.33% 4,550,346
2010-04-30 2010-04-28 1.282 3,691,488 +31,367 0.33% 4,731,004
2010-04-29 2010-04-27 1.320 3,660,121 +35,968 0.33% 4,830,828
2010-04-28 2010-04-26 1.339 3,624,153 -31,368 0.33% 4,852,679
2010-04-27 2010-04-23 1.377 3,655,521 +25,094 0.33% 5,034,529
2010-04-26 2010-04-22 1.291 3,630,427 +73,190 0.33% 4,687,470
2010-04-23 2010-04-21 1.301 3,557,237 +20,911 0.32% 4,626,992
2010-04-22 2010-04-20 1.339 3,536,326 +32,622 0.32% 4,735,081
2010-04-21 2010-04-19 1.358 3,503,704 +31,367 0.32% 4,758,420
2010-04-20 2010-04-16 1.387 3,472,337 +21,330 0.31% 4,815,450
2010-04-19 2010-04-15 1.396 3,451,007 -5,019 0.31% 4,818,876
2010-04-16 2010-04-14 1.415 3,456,026 -104,557 0.31% 4,891,992
2010-04-15 2010-04-13 1.358 3,560,583 +10,456 0.34% 4,835,668
2010-04-14 2010-04-12 1.387 3,550,127 +44,750 0.34% 4,923,330
2010-04-13 2010-04-09 1.415 3,505,377 +102,466 0.34% 4,961,848
2010-04-12 2010-04-08 1.415 3,402,911 +10,456 0.33% 4,816,808
2010-04-09 2010-04-07 1.463 3,392,455 +768,284 0.38% 4,964,238
2010-04-08 2010-04-01 1.435 2,624,171 +502,292 0.30% 3,764,701
2010-04-07 2010-03-31 1.578 2,121,879 +15,056 0.24% 3,348,510
2010-04-01 2010-03-30 1.607 2,106,823 -101,629 0.24% 3,385,200
2010-03-31 2010-03-29 1.597 2,208,452 -22,166 0.25% 3,527,374
2010-03-30 2010-03-26 1.559 2,230,618 -124,214 0.25% 3,477,442
2010-03-29 2010-03-25 1.549 2,354,832 +133,415 0.27% 3,648,564
2010-03-26 2010-03-24 1.444 2,221,417 -87,828 0.25% 3,208,146
2010-03-25 2010-03-23 1.377 2,309,245 -10,456 0.26% 3,180,384
2010-03-24 2010-03-22 1.358 2,319,701 -20,911 0.26% 3,150,412
2010-03-23 2010-03-19 1.358 2,340,612 -16,729 0.26% 3,178,812
2010-03-22 2010-03-18 1.339 2,357,341 +31,785 0.27% 3,156,440
2010-03-19 2010-03-17 1.339 2,325,556 +31,367 0.26% 3,113,880
2010-03-17 2010-03-15 1.320 2,294,189 -39,732 0.26% 3,027,996
2010-03-16 2010-03-12 1.329 2,333,921 -1,672 0.26% 3,102,759
2010-03-12 2010-03-10 1.368 2,335,593 -2,510 0.26% 3,194,333
2010-03-10 2010-03-08 1.358 2,338,103 -100,793 0.26% 3,175,404
2010-03-08 2010-03-04 1.262 2,438,896 -41,822 0.27% 3,079,032
2010-03-04 2010-03-02 1.291 2,480,718 +31,367 0.28% 3,203,009
2010-03-03 2010-03-01 1.320 2,449,351 +50,605 0.28% 3,232,787
2010-03-02 2010-02-26 1.358 2,398,746 +60,643 0.27% 3,257,764
2010-03-01 2010-02-25 1.387 2,338,103 -84,900 0.26% 3,242,490
2010-02-19 2010-02-17 1.262 2,423,003 -61,480 0.27% 3,058,968
2010-02-18 2010-02-12 1.272 2,484,483 -62,734 0.28% 3,160,347
2010-02-11 2010-02-09 1.253 2,547,217 +209,114 0.29% 3,191,422
2010-02-09 2010-02-05 1.291 2,338,103 -8,364 0.26% 3,018,870
2010-02-08 2010-02-04 1.320 2,346,467 +61,479 0.26% 3,096,996
2010-02-05 2010-02-03 1.329 2,284,988 -27,185 0.26% 3,037,706
2010-02-04 2010-02-02 1.262 2,312,173 -31,367 0.26% 2,919,048
2010-02-03 2010-02-01 1.253 2,343,540 -30,112 0.26% 2,936,234
2010-02-02 2010-01-29 1.234 2,373,652 -10,456 0.27% 2,928,558
2010-02-01 2010-01-28 1.262 2,384,108 +8,365 0.27% 3,009,864
2010-01-29 2010-01-27 1.224 2,375,743 +7,946 0.27% 2,908,416
2010-01-28 2010-01-26 1.234 2,367,797 +5,019 0.27% 2,921,334
2010-01-27 2010-01-25 1.272 2,362,778 +24,257 0.27% 3,005,534
2010-01-26 2010-01-22 1.234 2,338,521 +20,075 0.26% 2,885,214
2010-01-25 2010-01-21 1.272 2,318,446 +89,082 0.26% 2,949,142
2010-01-22 2010-01-20 1.301 2,229,364 +102,885 0.25% 2,899,793
2010-01-21 2010-01-19 1.329 2,126,479 +5,855 0.24% 2,826,981
2010-01-20 2010-01-18 1.320 2,120,624 +13,383 0.24% 2,798,916
2010-01-19 2010-01-15 1.301 2,107,241 -10,456 0.24% 2,740,944
2010-01-14 2010-01-12 1.329 2,117,697 +12,129 0.24% 2,815,306
2010-01-13 2010-01-11 1.339 2,105,568 +2,091 0.24% 2,819,320
2010-01-11 2010-01-07 1.291 2,103,477 -43,077 0.24% 2,715,930
2010-01-08 2010-01-06 1.339 2,146,554 +10,037 0.24% 2,874,199
2010-01-07 2010-01-05 1.358 2,136,517 -45,169 0.24% 2,901,628
2010-01-06 2010-01-04 1.396 2,181,686 +10,456 0.25% 3,046,437
2010-01-05 2009-12-31 1.406 2,171,230 -82,809 0.24% 3,052,602
2009-12-29 2009-12-24 1.425 2,254,039 +3,764 0.25% 3,212,142
2009-12-28 2009-12-22 1.415 2,250,275 +6,273 0.25% 3,185,256
2009-12-23 2009-12-21 1.387 2,244,002 +3,346 0.25% 3,111,991
2009-12-22 2009-12-18 1.425 2,240,656 -25,093 0.28% 3,193,070
2009-12-21 2009-12-17 1.396 2,265,749 -50,188 0.28% 3,163,819
2009-12-18 2009-12-16 1.425 2,315,937 -20,911 0.29% 3,300,350
2009-12-17 2009-12-15 1.425 2,336,848 -31,367 0.30% 3,330,150
2009-12-16 2009-12-14 1.425 2,368,215 -20,912 0.30% 3,374,850
2009-12-15 2009-12-11 1.406 2,389,127 +10,456 0.30% 3,358,951
2009-12-14 2009-12-10 1.415 2,378,671 +1,673 0.30% 3,367,000
2009-12-11 2009-12-09 1.425 2,376,998 +50,187 0.30% 3,387,366
2009-12-10 2009-12-08 1.473 2,326,811 -71,098 0.29% 3,427,117
2009-12-09 2009-12-07 1.473 2,397,909 +66,916 0.30% 3,531,835
2009-12-08 2009-12-04 1.482 2,330,993 +8,365 0.30% 3,455,570
2009-12-07 2009-12-03 1.473 2,322,628 -31,367 0.31% 3,420,955
2009-12-04 2009-12-02 1.473 2,353,995 +50,187 0.31% 3,467,155
2009-12-03 2009-12-01 1.482 2,303,808 -627,342 0.30% 3,415,270
2009-12-02 2009-11-30 1.463 2,931,150 +167,291 0.39% 4,289,202
2009-12-01 2009-11-27 1.482 2,763,859 -283,140 0.36% 4,097,270
2009-11-30 2009-11-26 1.511 3,046,999 +104,557 0.40% 4,604,436
2009-11-27 2009-11-25 1.540 2,942,442 +470,506 0.39% 4,530,862
2009-11-26 2009-11-24 1.415 2,471,936 +329,146 0.34% 3,499,016
2009-11-25 2009-11-23 1.415 2,142,790 +10,455 0.29% 3,033,111
2009-11-23 2009-11-19 1.444 2,132,335 -20,911 0.29% 3,079,494
2009-11-20 2009-11-18 1.406 2,153,246 +20,911 0.29% 3,027,318
2009-11-19 2009-11-17 1.463 2,132,335 +101,630 0.29% 3,120,282
2009-11-17 2009-11-13 1.540 2,030,705 +60,224 0.28% 3,126,942
2009-11-16 2009-11-12 1.530 1,970,481 +15,893 0.27% 3,015,361
2009-11-13 2009-11-11 1.482 1,954,588 -10,456 0.27% 2,897,570
2009-11-12 2009-11-10 1.463 1,965,044 -10,455 0.27% 2,875,483
2009-11-11 2009-11-09 1.444 1,975,499 -109,576 0.27% 2,852,994
2009-11-10 2009-11-06 1.463 2,085,075 -237,972 0.29% 3,051,126
2009-11-06 2009-11-04 1.415 2,323,047 -836 0.32% 3,288,265
2009-11-04 2009-11-02 1.473 2,323,883 -76,536 0.32% 3,422,804
2009-11-03 2009-10-30 1.415 2,400,419 -142,197 0.33% 3,397,784
2009-10-21 2009-10-19 1.406 2,542,616 +97,029 0.35% 3,574,746
2009-10-20 2009-10-16 1.253 2,445,587 -257,629 0.34% 3,064,090
2009-10-19 2009-10-15 1.339 2,703,216 -35,549 0.37% 3,619,560
2009-10-16 2009-10-14 1.196 2,738,765 +4,182 0.38% 3,274,250
2009-10-15 2009-10-13 1.368 2,734,583 +2,332,666 0.38% 3,740,022
2009-10-08 2009-10-06 1.339 401,917 -4,182 0.33% 538,160
2009-10-05 2009-09-30 1.358 406,099 -14,638 0.34% 551,528
2009-09-30 2009-09-28 1.425 420,737 -10,456 0.35% 599,576
2009-09-29 2009-09-25 1.521 431,193 +14,638 0.36% 655,716
2009-09-28 2009-09-24 1.578 416,555 +31,367 0.34% 657,360
2009-09-25 2009-09-23 1.607 385,188 -4,182 0.32% 618,912
2009-09-24 2009-09-22 1.588 389,370 -6,274 0.32% 618,184
2009-09-23 2009-09-21 1.549 395,644 -6,273 0.33% 613,009
2009-09-22 2009-09-18 1.415 401,917 +15,474 0.33% 568,912
2009-09-21 2009-09-17 1.664 386,443 +5,437 0.32% 643,105
2009-09-18 2009-09-16 1.836 381,006 -10,037 0.32% 699,649
2009-09-17 2009-09-15 1.875 391,043 +30,531 0.32% 733,040
2009-09-16 2009-09-14 1.664 360,512 -145,125 0.30% 599,951
2009-09-15 2009-09-11 1.060 505,637 +5,436 0.42% 535,990
2009-09-14 2009-09-10 1.060 500,201 -1,342,976 0.42% 530,227
2009-09-11 2009-09-09 1.086 1,843,177 +103,355 0.41% 2,000,900
2009-09-10 2009-09-08 0.996 1,739,822 +4,698 0.39% 1,733,160
2009-09-09 2009-09-07 0.945 1,735,124 +133,110 0.39% 1,639,840
2009-09-08 2009-09-04 0.945 1,602,014 +203,580 0.36% 1,514,040
2009-08-27 2009-08-25 0.971 1,398,434 -39,150 0.31% 1,357,360
2009-08-25 2009-08-21 0.932 1,437,584 +78,299 0.32% 1,340,280
2009-08-24 2009-08-20 0.932 1,359,285 +310,068 0.31% 1,267,280
2009-08-21 2009-08-19 0.907 1,049,217 +3,132 0.24% 951,400
2009-08-20 2009-08-18 0.945 1,046,085 -67,338 0.23% 988,640
2009-08-19 2009-08-17 0.983 1,113,423 +78,300 0.25% 1,094,940
2009-08-18 2009-08-14 0.971 1,035,123 -183,222 0.24% 1,004,720
2009-08-17 2009-08-13 0.971 1,218,345 +67,338 0.28% 1,182,560
2009-08-14 2009-08-12 0.983 1,151,007 -14,094 0.27% 1,131,900
2009-08-13 2009-08-11 1.009 1,165,101 +187,919 0.27% 1,175,520
2009-08-10 2009-08-06 0.779 977,182 -67,337 0.23% 761,280
2009-08-07 2009-08-05 0.702 1,044,519 -76,734 0.24% 733,700
2009-08-06 2009-08-04 0.677 1,121,253 +67,338 0.26% 758,960
2009-08-04 2009-07-31 0.690 1,053,915 +126,845 0.24% 726,840
2009-08-03 2009-07-30 0.715 927,070 +39,150 0.21% 663,040
2009-07-28 2009-07-24 0.754 887,920 -12,528 0.21% 669,060
2009-07-27 2009-07-23 0.766 900,448 -6,264 0.21% 690,000
2009-07-21 2009-07-17 0.817 906,712 +264,654 0.21% 741,120
2009-07-17 2009-07-15 0.766 642,058 -156,600 0.15% 492,000
2009-07-16 2009-07-14 0.728 798,658 -286,577 0.18% 581,400
2009-07-15 2009-07-13 0.677 1,085,235 +12,528 0.25% 734,580
2009-07-13 2009-07-09 0.664 1,072,707 +106,487 0.25% 712,400
2009-07-07 2009-07-03 0.728 966,220 -12,528 0.22% 703,380
2009-07-06 2009-07-02 0.728 978,748 -3,131 0.23% 712,500
2009-07-03 2009-06-30 0.754 981,879 -12,528 0.23% 739,860
2009-07-02 2009-06-29 0.766 994,407 -241,164 0.23% 762,000
2009-06-30 2009-06-26 0.690 1,235,571 +195,750 0.29% 852,120
2009-06-26 2009-06-24 0.715 1,039,821 +6,264 0.24% 743,680
2009-06-25 2009-06-23 0.741 1,033,557 -46,980 0.24% 765,600
2009-06-24 2009-06-22 0.702 1,080,537 +51,678 0.25% 759,000
2009-06-18 2009-06-16 0.575 1,028,859 +14,094 0.25% 591,300
2009-06-11 2009-06-09 0.639 1,014,765 +62,639 0.25% 648,000
2009-06-10 2009-06-08 0.651 952,126 -23,490 0.23% 620,160
2009-06-09 2009-06-05 0.664 975,616 -36,017 0.24% 647,920
2009-06-08 2009-06-04 0.631 1,011,633 +20,358 0.25% 638,248
2009-06-05 2009-06-03 0.636 991,275 +15,659 0.24% 630,468
2009-06-04 2009-06-02 0.623 975,616 +43,848 0.24% 608,048
2009-06-03 2009-06-01 0.664 931,768 -78,299 0.23% 618,800
2009-06-02 2009-05-29 0.664 1,010,067 +133,109 0.25% 670,800
2009-06-01 2009-05-27 0.577 876,958 +70,470 0.22% 506,240
2009-05-25 2009-05-21 0.513 806,488 +46,980 0.20% 414,060
2009-05-21 2009-05-19 0.521 759,508 -15,660 0.19% 395,760
2009-05-13 2009-05-11 0.434 775,168 -139,374 0.19% 336,600
2009-05-07 2009-05-05 0.421 914,542 +39,150 0.23% 385,440
2009-05-06 2009-05-04 0.414 875,392 -62,640 0.22% 362,232
2009-04-29 2009-04-27 0.398 938,032 -54,809 0.23% 373,776
2009-04-27 2009-04-23 0.447 992,841 +39,149 0.24% 443,800
2009-04-24 2009-04-22 0.429 953,692 +78,300 0.23% 409,248
2009-04-23 2009-04-21 0.439 875,392 -48,546 0.22% 384,592
2009-04-22 2009-04-20 0.467 923,938 -78,299 0.23% 431,880
2009-04-21 2009-04-17 0.455 1,002,237 -54,810 0.25% 455,680
2009-04-17 2009-04-15 0.355 1,057,047 -15,660 0.26% 375,300
2009-04-15 2009-04-09 0.281 1,072,707 -39,150 0.26% 301,400
2009-04-03 2009-04-01 0.253 1,111,857 +31,320 0.27% 281,160
2009-04-01 2009-03-30 0.255 1,080,537 +117,449 0.27% 276,000
2009-03-20 2009-03-18 0.243 963,088 +39,150 0.36% 233,700
2009-03-19 2009-03-17 0.215 923,938 +72,036 0.34% 198,240
2009-03-10 2009-03-06 0.220 851,902 +45,414 0.31% 187,136
2009-03-09 2009-03-05 0.227 806,488 +195,750 0.30% 183,340
2009-02-26 2009-02-24 0.271 610,738 -79,170 0.23% 165,718
2009-02-06 2009-02-04 0.269 689,908 -53,070 0.23% 185,640
2009-01-09 2009-01-07 0.278 742,978 +17,690 0.24% 206,640
2008-12-30 2008-12-24 0.249 725,288 -70,760 0.24% 180,400
2008-12-23 2008-12-19 0.249 796,048 -24,766 0.26% 198,000
2008-12-22 2008-12-18 0.235 820,814 -5,307 0.27% 193,024
2008-12-19 2008-12-17 0.240 826,121 -76,067 0.27% 198,008
2008-11-17 2008-11-13 0.217 902,188 -53,070 0.29% 195,840
2008-11-14 2008-11-12 0.228 955,258 +53,070 0.31% 218,160
2008-10-30 2008-10-28 0.226 902,188 -8,845 0.29% 204,000
2008-09-04 2008-09-02 0.667 911,033 -22,997 0.30% 607,700
2008-08-29 2008-08-27 0.724 934,030 +22,997 0.31% 675,840
2008-08-25 2008-08-20 0.701 911,033 +44,225 0.30% 638,600
2008-08-14 2008-08-12 0.803 866,808 +44,225 0.28% 695,800
2008-08-13 2008-08-11 0.825 822,583 -35,380 0.27% 678,900
2008-08-04 2008-07-31 0.825 857,963 -88,450 0.28% 708,100
2008-08-01 2008-07-30 0.803 946,413 -44,224 0.31% 759,700
2008-07-31 2008-07-29 0.814 990,637 -44,225 0.32% 806,400
2008-07-28 2008-07-24 0.837 1,034,862 -31,842 0.34% 865,800
2008-07-10 2008-07-08 0.859 1,066,704 +44,225 0.35% 916,560
2008-07-09 2008-07-07 0.882 1,022,479 -28,304 0.33% 901,680
2008-07-08 2008-07-04 0.893 1,050,783 -15,921 0.34% 938,520
2008-07-07 2008-07-03 0.859 1,066,704 +17,690 0.35% 916,560
2008-07-02 2008-06-27 0.950 1,049,014 -44,225 0.34% 996,240
2008-06-30 2008-06-26 0.984 1,093,239 -17,690 0.36% 1,075,320
2008-06-27 2008-06-25 0.950 1,110,929 -28,304 0.36% 1,055,040
2008-06-25 2008-06-23 0.972 1,139,233 +49,532 0.37% 1,107,680
2008-06-24 2008-06-20 1.018 1,089,701 -65,453 0.36% 1,108,800
2008-06-20 2008-06-18 0.984 1,155,154 -7,076 0.38% 1,136,220
2008-06-19 2008-06-17 0.938 1,162,230 -44,225 0.38% 1,090,620
2008-06-17 2008-06-13 0.904 1,206,455 -44,225 0.39% 1,091,200
2008-06-16 2008-06-12 0.927 1,250,680 +3,538 0.41% 1,159,480
2008-06-12 2008-06-10 1.040 1,247,142 +12,383 0.41% 1,297,200
2008-06-06 2008-06-04 1.085 1,234,759 +44,225 0.40% 1,340,160
2008-06-05 2008-06-03 1.097 1,190,534 +44,225 0.39% 1,305,620
2008-06-04 2008-06-02 1.131 1,146,309 +132,675 0.37% 1,296,000
2008-05-26 2008-05-22 1.153 1,013,634 +15,921 0.33% 1,168,920
2008-05-22 2008-05-20 1.153 997,713 +70,759 0.33% 1,150,559
2008-05-19 2008-05-15 1.221 926,954 -65,452 0.30% 1,131,840
2008-05-16 2008-05-14 1.244 992,406 +5,307 0.32% 1,234,199
2008-05-15 2008-05-13 1.198 987,099 +58,376 0.32% 1,182,959
2008-05-14 2008-05-09 1.266 928,723 +8,845 0.30% 1,176,000
2008-05-09 2008-05-07 1.266 919,878 +15,921 0.30% 1,164,800
2008-05-08 2008-05-06 1.266 903,957 -44,225 0.30% 1,144,640
2008-05-07 2008-05-05 1.221 948,182 +70,760 0.31% 1,157,761
2008-05-06 2008-05-02 1.289 877,422 -113,215 0.29% 1,130,880
2008-05-02 2008-04-29 1.153 990,637 -44,225 0.32% 1,142,399
2008-04-30 2008-04-28 1.198 1,034,862 +166,285 0.34% 1,240,200
2008-04-28 2008-04-24 1.153 868,577 +70,760 0.28% 1,001,640
2008-04-24 2008-04-22 1.131 797,817 -44,225 0.26% 902,000
2008-04-22 2008-04-18 1.176 842,042 +44,225 0.28% 990,080
2008-04-15 2008-04-11 1.198 797,817 -22,997 0.26% 956,120
2008-04-08 2008-04-03 1.289 820,814 +61,915 0.27% 1,057,920
2008-04-03 2008-04-01 1.379 758,899 +5,307 0.25% 1,046,760
2008-04-02 2008-03-31 1.425 753,592 +35,380 0.25% 1,073,520
2008-03-31 2008-03-27 1.470 718,212 +5,307 0.23% 1,055,600
2008-03-20 2008-03-18 1.119 712,905 -7,076 0.23% 797,940
2008-03-18 2008-03-14 1.696 719,981 -12,383 0.24% 1,221,000
2008-03-17 2008-03-13 1.741 732,364 +26,535 0.24% 1,275,120
2008-03-14 2008-03-12 1.809 705,829 +44,225 0.23% 1,276,800
2008-03-13 2008-03-11 2.171 661,604 +8,845 0.22% 1,436,159
2008-03-11 2008-03-07 2.239 652,759 -5,307 0.21% 1,461,239
2008-03-06 2008-03-04 2.442 658,066 -14,152 0.22% 1,607,039
2008-03-03 2008-02-28 2.397 672,218 -44,225 0.22% 1,611,199
2008-02-27 2008-02-25 2.352 716,443 -22,997 0.23% 1,684,800
2008-02-22 2008-02-20 2.261 739,440 +14,152 0.24% 1,672,000
2008-02-21 2008-02-19 2.329 725,288 +58,377 0.24% 1,689,200
2008-02-20 2008-02-18 2.397 666,911 +5,307 0.22% 1,598,479
2008-02-19 2008-02-15 2.465 661,604 +8,845 0.22% 1,630,639
2008-02-18 2008-02-14 2.352 652,759 +38,918 0.21% 1,535,039
2008-02-15 2008-02-13 2.555 613,841 +17,690 0.20% 1,568,439
2008-02-13 2008-02-11 2.623 596,151 +1,769 0.19% 1,563,679
2008-02-12 2008-02-06 2.736 594,382 +53,069 0.19% 1,626,239
2008-02-05 2008-02-01 2.940 541,313 +5,307 0.18% 1,591,201
2008-01-29 2008-01-25 3.007 536,006 +21,228 0.18% 1,611,961
2008-01-24 2008-01-22 2.804 514,778 -61,915 0.17% 1,443,361
2008-01-21 2008-01-17 3.053 576,693 +3,538 0.19% 1,760,401
2008-01-18 2008-01-16 2.962 573,155 -5,307 0.19% 1,697,761
2008-01-15 2008-01-11 3.166 578,462 +5,307 0.19% 1,831,202
2008-01-08 2008-01-04 2.894 573,155 +7,076 0.19% 1,658,881
2008-01-03 2007-12-31 3.007 566,079 -7,076 0.18% 1,702,401
2008-01-02 2007-12-27 2.917 573,155 +1,769 0.19% 1,671,841
2007-12-28 2007-12-24 2.985 571,386 -35,379 0.19% 1,705,441
2007-12-27 2007-12-20 2.985 606,765 -35,380 0.20% 1,811,039
2007-12-21 2007-12-19 2.917 642,145 -17,690 0.21% 1,873,079
2007-12-20 2007-12-18 2.691 659,835 -5,307 0.22% 1,775,479
2007-12-19 2007-12-17 2.668 665,142 -26,535 0.22% 1,774,719
2007-12-06 2007-12-04 2.578 691,677 +5,307 0.23% 1,782,959
2007-12-05 2007-12-03 2.646 686,370 -22,997 0.23% 1,815,839
2007-11-29 2007-11-27 2.691 709,367 -5,307 0.29% 1,908,759
2007-11-26 2007-11-22 2.668 714,674 +5,307 0.29% 1,906,880
2007-11-15 2007-11-13 2.826 709,367 -8,845 0.29% 2,004,999
2007-11-14 2007-11-12 2.759 718,212 -17,690 0.29% 1,981,280
2007-11-08 2007-11-06 3.030 735,902 +8,845 0.30% 2,229,760
2007-11-07 2007-11-05 3.075 727,057 +17,690 0.30% 2,235,840
2007-11-06 2007-11-02 3.233 709,367 +44,225 0.29% 2,293,719
2007-11-05 2007-11-01 3.392 665,142 -53,070 0.27% 2,255,999
2007-11-02 2007-10-31 3.369 718,212 +44,225 0.29% 2,419,759
2007-11-01 2007-10-30 3.347 673,987 +139,750 0.28% 2,255,519
2007-10-31 2007-10-29 3.414 534,237 -17,690 0.22% 1,824,081
2007-10-29 2007-10-25 3.347 551,927 -53,069 0.23% 1,847,041
2007-10-22 2007-10-17 3.301 604,996 -77,836 0.25% 1,997,278
2007-10-18 2007-10-16 2.962 682,832 +3,538 0.28% 2,022,639
2007-10-15 2007-10-11 2.826 679,294 -35,380 0.28% 1,919,999
2007-10-12 2007-10-10 2.759 714,674 +44,225 0.29% 1,971,520
2007-10-11 2007-10-09 2.849 670,449 -8,845 0.27% 1,910,159
2007-10-10 2007-10-08 2.872 679,294 -123,830 0.28% 1,950,719
2007-10-09 2007-10-05 2.487 803,124 +86,681 0.33% 1,997,600
2007-10-04 2007-10-02 2.148 716,443 -3,538 0.29% 1,539,000
2007-09-28 2007-09-25 2.465 719,981 +8,845 0.29% 1,774,520
2007-09-27 2007-09-24 2.533 711,136 +10,614 0.29% 1,800,960
2007-09-25 2007-09-21 2.646 700,522 +14,152 0.29% 1,853,279
2007-09-24 2007-09-20 2.713 686,370 -8,845 0.28% 1,862,399
2007-09-19 2007-09-17 2.442 695,215 +8,845 0.28% 1,697,759
2007-09-17 2007-09-13 2.713 686,370 -44,225 0.28% 1,862,399
2007-09-13 2007-09-11 2.691 730,595 +51,301 0.30% 1,965,880
2007-09-12 2007-09-10 2.804 679,294 +8,845 0.28% 1,904,639
2007-09-06 2007-09-04 2.894 670,449 +5,307 0.27% 1,940,479
2007-09-05 2007-09-03 2.849 665,142 +8,845 0.27% 1,895,039
2007-08-31 2007-08-29 2.555 656,297 -22,997 0.27% 1,676,919
2007-08-29 2007-08-27 3.007 679,294 +61,915 0.28% 2,042,879
2007-08-28 2007-08-24 2.826 617,379 -33,611 0.25% 1,744,999
2007-08-22 2007-08-20 2.261 650,990 +61,915 0.27% 1,471,999
2007-08-21 2007-08-17 2.239 589,075 -162,748 0.24% 1,318,679
2007-08-20 2007-08-16 2.284 751,823 -44,225 0.31% 1,717,000
2007-08-17 2007-08-15 2.397 796,048 +8,845 0.33% 1,908,000
2007-08-16 2007-08-14 2.397 787,203 +22,997 0.32% 1,886,800
2007-08-14 2007-08-10 2.397 764,206 +5,307 0.31% 1,831,680
2007-08-13 2007-08-09 2.623 758,899 +152,134 0.31% 1,990,560
2007-08-10 2007-08-08 2.419 606,765 -8,845 0.25% 1,468,039
2007-08-09 2007-08-07 2.171 615,610 +30,072 0.25% 1,336,319
2007-08-08 2007-08-06 2.668 585,538 -148,595 0.24% 1,562,321
2007-08-07 2007-08-03 2.940 734,133 -53,070 0.30% 2,158,000
2007-08-06 2007-08-02 2.985 787,203 +49,532 0.32% 2,349,600
2007-08-03 2007-08-01 3.347 737,671 +37,149 0.30% 2,468,640
2007-08-02 2007-07-31 3.686 700,522 +107,909 0.29% 2,581,919
2007-08-01 2007-07-30 3.912 592,613 -7,076 0.24% 2,318,198
2007-07-31 2007-07-27 3.821 599,689 +141,519 0.24% 2,291,638
2007-07-26 2007-07-24 4.047 458,170 -22,997 0.19% 1,854,441
2007-07-25 2007-07-23 3.754 481,167 -3,538 0.20% 1,806,081
2007-07-24 2007-07-20 3.640 484,705 -3,538 0.20% 1,764,561
2007-07-23 2007-07-19 3.279 488,243 -107,908 0.20% 1,600,801
2007-07-20 2007-07-18 2.894 596,151 +12,382 0.24% 1,725,439
2007-07-19 2007-07-17 2.781 583,769 +21,228 0.24% 1,623,601
2007-07-18 2007-07-16 2.894 562,541 +10,614 0.23% 1,628,161
2007-07-17 2007-07-13 2.985 551,927 -26,535 0.23% 1,647,361
2007-07-04 2007-06-29 3.188 578,462 +5,307 0.24% 1,844,282
2007-07-03 2007-06-28 3.120 573,155 +67,222 0.23% 1,788,481
2007-06-29 2007-06-27 3.188 505,933 -28,304 0.21% 1,613,041
2007-06-28 2007-06-26 3.392 534,237 +14,152 0.22% 1,812,001
2007-06-27 2007-06-25 3.120 520,085 -58,377 0.22% 1,622,881
2007-06-26 2007-06-22 3.120 578,462 0.24% 1,805,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top