History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 42,144,640 | +0 | 1.35% | 3,245,137 |
| 2025-10-13 | 2025-10-09 | 0.073 | 42,144,640 | +0 | 1.35% | 3,076,559 |
| 2025-10-10 | 2025-10-08 | 0.077 | 42,144,640 | +0 | 1.35% | 3,245,137 |
| 2025-10-09 | 2025-10-06 | 0.084 | 42,144,640 | +0 | 1.35% | 3,540,150 |
| 2025-10-08 | 2025-10-03 | 0.070 | 42,144,640 | +0 | 1.35% | 2,950,125 |
| 2025-10-06 | 2025-10-02 | 0.070 | 42,144,640 | +0 | 1.35% | 2,950,125 |
| 2025-10-03 | 2025-09-30 | 0.070 | 42,144,640 | +0 | 1.35% | 2,950,125 |
| 2025-10-02 | 2025-09-29 | 0.077 | 42,144,640 | +0 | 1.35% | 3,245,137 |
| 2025-09-30 | 2025-09-26 | 0.086 | 42,144,640 | -60,000 | 1.35% | 3,624,439 |
| 2025-09-29 | 2025-09-25 | 0.085 | 42,204,640 | -500,000 | 1.35% | 3,587,394 |
| 2025-09-17 | 2025-09-15 | 0.059 | 42,704,640 | -1,600 | 1.37% | 2,519,574 |
| 2025-09-12 | 2025-09-10 | 0.059 | 42,706,240 | -48,000 | 1.37% | 2,519,668 |
| 2025-09-10 | 2025-09-08 | 0.061 | 42,754,240 | -44,000 | 1.37% | 2,608,009 |
| 2025-09-04 | 2025-09-02 | 0.057 | 42,798,240 | -160,000 | 1.37% | 2,439,500 |
| 2025-08-25 | 2025-08-21 | 0.066 | 42,958,240 | +984,000 | 1.37% | 2,835,244 |
| 2025-08-14 | 2025-08-12 | 0.056 | 41,974,240 | +60,000 | 1.34% | 2,350,557 |
| 2025-07-25 | 2025-07-23 | 0.064 | 41,914,240 | +40,000 | 1.34% | 2,682,511 |
| 2025-07-15 | 2025-07-11 | 0.069 | 41,874,240 | -80,000 | 1.34% | 2,889,323 |
| 2025-07-14 | 2025-07-10 | 0.079 | 41,954,240 | -172,000 | 1.34% | 3,314,385 |
| 2025-07-08 | 2025-07-04 | 0.056 | 42,126,240 | -40,000 | 1.35% | 2,359,069 |
| 2025-06-30 | 2025-06-26 | 0.061 | 42,166,240 | +80,000 | 1.35% | 2,572,141 |
| 2025-06-27 | 2025-06-25 | 0.071 | 42,086,240 | -96,000 | 1.35% | 2,988,123 |
| 2025-06-25 | 2025-06-23 | 0.061 | 42,182,240 | +160,000 | 1.35% | 2,573,117 |
| 2025-06-23 | 2025-06-19 | 0.059 | 42,022,240 | +192,000 | 1.34% | 2,479,312 |
| 2025-06-12 | 2025-06-10 | 0.057 | 41,830,240 | +10,000 | 1.34% | 2,384,324 |
| 2025-06-11 | 2025-06-09 | 0.055 | 41,820,240 | -40,000 | 1.34% | 2,300,113 |
| 2025-06-06 | 2025-06-04 | 0.059 | 41,860,240 | -200,000 | 1.34% | 2,469,754 |
| 2025-06-03 | 2025-05-30 | 0.060 | 42,060,240 | -12,000 | 1.34% | 2,523,614 |
| 2025-05-14 | 2025-05-12 | 0.065 | 42,072,240 | -36,000 | 1.34% | 2,734,696 |
| 2025-05-13 | 2025-05-09 | 0.066 | 42,108,240 | -76,000 | 1.35% | 2,779,144 |
| 2025-04-29 | 2025-04-25 | 0.062 | 42,184,240 | +26,000 | 1.35% | 2,615,423 |
| 2025-04-25 | 2025-04-23 | 0.059 | 42,158,240 | -100,000 | 1.35% | 2,487,336 |
| 2025-04-09 | 2025-04-07 | 0.045 | 42,258,240 | -76,000 | 1.35% | 1,901,621 |
| 2025-04-08 | 2025-04-03 | 0.052 | 42,334,240 | -104,000 | 1.35% | 2,201,380 |
| 2025-04-03 | 2025-04-01 | 0.061 | 42,438,240 | -4,000 | 1.36% | 2,588,733 |
| 2025-03-28 | 2025-03-26 | 0.064 | 42,442,240 | -4,400 | 1.36% | 2,716,303 |
| 2025-03-26 | 2025-03-24 | 0.059 | 42,446,640 | -16,000 | 1.36% | 2,504,352 |
| 2025-03-25 | 2025-03-21 | 0.052 | 42,462,640 | -12,000 | 1.36% | 2,208,057 |
| 2025-03-21 | 2025-03-19 | 0.053 | 42,474,640 | +80,000 | 1.36% | 2,251,156 |
| 2025-03-14 | 2025-03-12 | 0.054 | 42,394,640 | -28,000 | 1.36% | 2,289,311 |
| 2025-03-13 | 2025-03-11 | 0.053 | 42,422,640 | -20,000 | 1.36% | 2,248,400 |
| 2025-03-11 | 2025-03-07 | 0.064 | 42,442,640 | -20,000 | 1.36% | 2,716,329 |
| 2025-03-10 | 2025-03-06 | 0.065 | 42,462,640 | -8,000 | 1.36% | 2,760,072 |
| 2025-03-06 | 2025-03-04 | 0.062 | 42,470,640 | -408,000 | 1.36% | 2,633,180 |
| 2025-02-28 | 2025-02-26 | 0.046 | 42,878,640 | -1,960,000 | 1.37% | 1,972,417 |
| 2025-02-25 | 2025-02-21 | 0.050 | 44,838,640 | +8,000 | 1.43% | 2,241,932 |
| 2025-02-18 | 2025-02-14 | 0.058 | 44,830,640 | -48,000 | 1.43% | 2,600,177 |
| 2025-02-14 | 2025-02-12 | 0.055 | 44,878,640 | -112,000 | 1.43% | 2,468,325 |
| 2025-02-12 | 2025-02-10 | 0.055 | 44,990,640 | -8,000 | 1.44% | 2,474,485 |
| 2025-02-03 | 2025-01-24 | 0.065 | 44,998,640 | -4,000 | 1.44% | 2,924,912 |
| 2024-11-07 | 2024-11-05 | 0.061 | 45,002,640 | +28,000 | 1.44% | 2,745,161 |
| 2024-10-16 | 2024-10-14 | 0.068 | 44,974,640 | +120,000 | 1.44% | 3,058,276 |
| 2024-10-15 | 2024-10-10 | 0.065 | 44,854,640 | +200,000 | 1.43% | 2,915,552 |
| 2024-10-09 | 2024-10-07 | 0.072 | 44,654,640 | +97,600 | 1.43% | 3,215,134 |
| 2024-10-08 | 2024-10-04 | 0.078 | 44,557,040 | +200,000 | 1.42% | 3,475,449 |
| 2024-10-07 | 2024-10-03 | 0.080 | 44,357,040 | -775,600 | 1.42% | 3,548,563 |
| 2024-10-04 | 2024-10-02 | 0.065 | 45,132,640 | +312,000 | 1.44% | 2,933,622 |
| 2024-09-30 | 2024-09-26 | 0.051 | 44,820,640 | +8,000 | 1.43% | 2,285,853 |
| 2024-09-27 | 2024-09-25 | 0.051 | 44,812,640 | -102,000 | 1.43% | 2,285,445 |
| 2024-09-25 | 2024-09-23 | 0.046 | 44,914,640 | -200,000 | 1.44% | 2,066,073 |
| 2024-09-24 | 2024-09-20 | 0.054 | 45,114,640 | +200,000 | 1.44% | 2,436,191 |
| 2024-09-10 | 2024-09-05 | 0.038 | 44,914,640 | -248,000 | 1.44% | 1,706,756 |
| 2024-09-09 | 2024-09-04 | 0.038 | 45,162,640 | -448,000 | 1.44% | 1,716,180 |
| 2024-09-05 | 2024-09-03 | 0.042 | 45,610,640 | +1,204,000 | 1.46% | 1,915,647 |
| 2024-09-03 | 2024-08-30 | 0.059 | 44,406,640 | -12,000 | 1.42% | 2,619,992 |
| 2024-08-16 | 2024-08-14 | 0.072 | 44,418,640 | +532,000 | 1.42% | 3,198,142 |
| 2024-08-15 | 2024-08-13 | 0.091 | 43,886,640 | -1,832,000 | 1.40% | 3,993,684 |
| 2024-07-16 | 2024-07-12 | 0.051 | 45,718,640 | +40,000 | 1.46% | 2,331,651 |
| 2024-07-12 | 2024-07-10 | 0.053 | 45,678,640 | +32,000 | 1.46% | 2,420,968 |
| 2024-07-08 | 2024-07-04 | 0.044 | 45,646,640 | -100,000 | 1.46% | 2,008,452 |
| 2024-07-05 | 2024-07-03 | 0.051 | 45,746,640 | -4,000 | 1.46% | 2,333,079 |
| 2024-07-04 | 2024-07-02 | 0.048 | 45,750,640 | -84,000 | 1.46% | 2,196,031 |
| 2024-07-03 | 2024-06-28 | 0.048 | 45,834,640 | -108,000 | 1.47% | 2,200,063 |
| 2024-07-02 | 2024-06-27 | 0.048 | 45,942,640 | -100,000 | 1.47% | 2,205,247 |
| 2024-06-28 | 2024-06-26 | 0.052 | 46,042,640 | -4,000 | 1.47% | 2,394,217 |
| 2024-06-20 | 2024-06-18 | 0.060 | 46,046,640 | +144,000 | 1.47% | 2,762,798 |
| 2024-06-14 | 2024-06-12 | 0.066 | 45,902,640 | -4,000 | 1.47% | 3,029,574 |
| 2024-06-06 | 2024-06-04 | 0.061 | 45,906,640 | -16,000 | 1.47% | 2,800,305 |
| 2024-06-05 | 2024-06-03 | 0.061 | 45,922,640 | -132,000 | 1.47% | 2,801,281 |
| 2024-05-23 | 2024-05-21 | 0.062 | 46,054,640 | +300,000 | 1.47% | 2,855,388 |
| 2024-05-22 | 2024-05-20 | 0.074 | 45,754,640 | -20,000 | 1.46% | 3,385,843 |
| 2024-05-21 | 2024-05-17 | 0.082 | 45,774,640 | -1,080,000 | 1.46% | 3,753,520 |
| 2024-05-16 | 2024-05-13 | 0.048 | 46,854,640 | +198,000 | 1.50% | 2,249,023 |
| 2024-05-14 | 2024-05-10 | 0.048 | 46,656,640 | -400,000 | 1.49% | 2,239,519 |
| 2024-05-13 | 2024-05-09 | 0.052 | 47,056,640 | -124,000 | 1.50% | 2,446,945 |
| 2024-05-10 | 2024-05-08 | 0.063 | 47,180,640 | +528,000 | 1.51% | 2,972,380 |
| 2024-05-09 | 2024-05-07 | 0.057 | 46,652,640 | +522,000 | 1.49% | 2,659,200 |
| 2024-05-06 | 2024-05-02 | 0.031 | 46,130,640 | -200,000 | 1.47% | 1,430,050 |
| 2024-05-03 | 2024-04-30 | 0.031 | 46,330,640 | -10,000 | 1.48% | 1,436,250 |
| 2024-05-02 | 2024-04-29 | 0.030 | 46,340,640 | +4,000 | 1.48% | 1,390,219 |
| 2024-04-26 | 2024-04-24 | 0.031 | 46,336,640 | -16,000 | 1.48% | 1,436,436 |
| 2024-04-24 | 2024-04-22 | 0.030 | 46,352,640 | -96,000 | 1.48% | 1,390,579 |
| 2024-04-23 | 2024-04-19 | 0.032 | 46,448,640 | -116,000 | 1.48% | 1,486,356 |
| 2024-04-22 | 2024-04-18 | 0.035 | 46,564,640 | -44,000 | 1.49% | 1,629,762 |
| 2024-04-08 | 2024-04-03 | 0.032 | 46,608,640 | +1,000,000 | 1.49% | 1,491,476 |
| 2024-04-03 | 2024-03-28 | 0.040 | 45,608,640 | -40,000 | 1.46% | 1,824,346 |
| 2024-01-31 | 2024-01-29 | 0.064 | 45,648,640 | +1,089,200 | 1.46% | 2,921,513 |
| 2024-01-23 | 2024-01-19 | 0.060 | 44,559,440 | -4,000 | 1.42% | 2,673,566 |
| 2024-01-18 | 2024-01-16 | 0.061 | 44,563,440 | -16,000 | 1.42% | 2,718,370 |
| 2024-01-03 | 2023-12-29 | 0.067 | 44,579,440 | -4,000 | 1.43% | 2,986,822 |
| 2024-01-02 | 2023-12-28 | 0.069 | 44,583,440 | -20,000 | 1.43% | 3,076,257 |
| 2023-12-28 | 2023-12-22 | 0.065 | 44,603,440 | +100,000 | 1.43% | 2,899,224 |
| 2023-12-19 | 2023-12-15 | 0.064 | 44,503,440 | +72,000 | 1.42% | 2,848,220 |
| 2023-12-08 | 2023-12-06 | 0.069 | 44,431,440 | +100,000 | 1.42% | 3,065,769 |
| 2023-12-04 | 2023-11-30 | 0.078 | 44,331,440 | +108,000 | 1.42% | 3,457,852 |
| 2023-11-27 | 2023-11-23 | 0.079 | 44,223,440 | +80,000 | 1.41% | 3,493,652 |
| 2023-11-24 | 2023-11-22 | 0.078 | 44,143,440 | -148,000 | 1.41% | 3,443,188 |
| 2023-11-23 | 2023-11-21 | 0.078 | 44,291,440 | +4,000 | 1.42% | 3,454,732 |
| 2023-11-17 | 2023-11-15 | 0.074 | 44,287,440 | -704,000 | 1.42% | 3,277,271 |
| 2023-11-08 | 2023-11-06 | 0.082 | 44,991,440 | +48,000 | 1.44% | 3,689,298 |
| 2023-11-01 | 2023-10-30 | 0.081 | 44,943,440 | +100,000 | 1.44% | 3,640,419 |
| 2023-10-31 | 2023-10-27 | 0.088 | 44,843,440 | +4,000 | 1.43% | 3,946,223 |
| 2023-10-27 | 2023-10-25 | 0.089 | 44,839,440 | +88,000 | 1.43% | 3,990,710 |
| 2023-10-26 | 2023-10-24 | 0.088 | 44,751,440 | +984,000 | 1.43% | 3,938,127 |
| 2023-10-20 | 2023-10-18 | 0.091 | 43,767,440 | +60,000 | 1.40% | 3,982,837 |
| 2023-10-19 | 2023-10-17 | 0.087 | 43,707,440 | -52,000 | 1.40% | 3,802,547 |
| 2023-10-18 | 2023-10-16 | 0.090 | 43,759,440 | +100,000 | 1.40% | 3,938,350 |
| 2023-10-16 | 2023-10-12 | 0.092 | 43,659,440 | -8,000 | 1.40% | 4,016,668 |
| 2023-10-13 | 2023-10-11 | 0.093 | 43,667,440 | -348,000 | 1.40% | 4,061,072 |
| 2023-10-12 | 2023-10-10 | 0.093 | 44,015,440 | -4,000 | 1.41% | 4,093,436 |
| 2023-10-11 | 2023-10-09 | 0.092 | 44,019,440 | +440,000 | 1.41% | 4,049,788 |
| 2023-10-10 | 2023-10-06 | 0.097 | 43,579,440 | -104,000 | 1.39% | 4,227,206 |
| 2023-10-09 | 2023-10-05 | 0.104 | 43,683,440 | +292,000 | 1.40% | 4,543,078 |
| 2023-10-06 | 2023-10-04 | 0.086 | 43,391,440 | +40,000 | 1.39% | 3,731,664 |
| 2023-10-04 | 2023-09-29 | 0.095 | 43,351,440 | -172,000 | 1.39% | 4,118,387 |
| 2023-10-03 | 2023-09-28 | 0.097 | 43,523,440 | -204,000 | 1.39% | 4,221,774 |
| 2023-09-29 | 2023-09-27 | 0.090 | 43,727,440 | -292,000 | 1.40% | 3,935,470 |
| 2023-09-28 | 2023-09-26 | 0.126 | 44,019,440 | -12,000 | 1.41% | 5,546,449 |
| 2023-09-27 | 2023-09-25 | 0.126 | 44,031,440 | +32,000 | 1.41% | 5,547,961 |
| 2023-09-26 | 2023-09-22 | 0.144 | 43,999,440 | +1,736,000 | 1.41% | 6,335,919 |
| 2023-09-25 | 2023-09-21 | 0.080 | 42,263,440 | +224,000 | 1.35% | 3,381,075 |
| 2023-09-22 | 2023-09-20 | 0.061 | 42,039,440 | +76,000 | 1.34% | 2,564,406 |
| 2023-09-21 | 2023-09-19 | 0.071 | 41,963,440 | -436,000 | 1.34% | 2,979,404 |
| 2023-09-20 | 2023-09-18 | 0.070 | 42,399,440 | -212,000 | 1.36% | 2,967,961 |
| 2023-09-19 | 2023-09-15 | 0.083 | 42,611,440 | -364,000 | 1.36% | 3,536,750 |
| 2023-09-18 | 2023-09-14 | 0.099 | 42,975,440 | +132,000 | 1.37% | 4,254,569 |
| 2023-09-15 | 2023-09-13 | 0.110 | 42,843,440 | +546,000 | 1.37% | 4,712,778 |
| 2023-09-14 | 2023-09-12 | 0.107 | 42,297,440 | +1,808,000 | 1.35% | 4,525,826 |
| 2023-07-19 | 2023-07-14 | 0.043 | 40,489,440 | -104,000 | 1.29% | 1,741,046 |
| 2023-07-10 | 2023-07-06 | 0.035 | 40,593,440 | -420,000 | 1.30% | 1,420,770 |
| 2023-05-08 | 2023-05-04 | 0.053 | 41,013,440 | -64,000 | 1.31% | 2,173,712 |
| 2023-03-28 | 2023-03-24 | 0.071 | 41,077,440 | -2,000 | 1.31% | 2,916,498 |
| 2023-03-17 | 2023-03-15 | 0.061 | 41,079,440 | +48,000 | 1.31% | 2,505,846 |
| 2023-02-06 | 2023-02-02 | 0.063 | 41,031,440 | -180,000 | 1.31% | 2,584,981 |
| 2023-01-31 | 2023-01-27 | 0.071 | 41,211,440 | -40,000 | 1.32% | 2,926,012 |
| 2023-01-30 | 2023-01-26 | 0.079 | 41,251,440 | -2,000 | 1.32% | 3,258,864 |
| 2023-01-27 | 2023-01-20 | 0.080 | 41,253,440 | -200,000 | 1.32% | 3,300,275 |
| 2023-01-12 | 2023-01-10 | 0.064 | 41,453,440 | +40,000 | 1.33% | 2,653,020 |
| 2022-12-08 | 2022-12-06 | 0.064 | 41,413,440 | +20,000 | 1.32% | 2,650,460 |
| 2022-11-23 | 2022-11-21 | 0.060 | 41,393,440 | +48,000 | 1.32% | 2,483,606 |
| 2022-11-17 | 2022-11-15 | 0.078 | 41,345,440 | -216,000 | 1.32% | 3,224,944 |
| 2022-11-15 | 2022-11-11 | 0.074 | 41,561,440 | -8,000 | 1.33% | 3,075,547 |
| 2022-10-03 | 2022-09-29 | 0.060 | 41,569,440 | +100,000 | 1.33% | 2,494,166 |
| 2022-09-27 | 2022-09-23 | 0.060 | 41,469,440 | +176,000 | 1.33% | 2,488,166 |
| 2022-09-22 | 2022-09-20 | 0.064 | 41,293,440 | -16,000 | 1.32% | 2,642,780 |
| 2022-09-08 | 2022-09-06 | 0.067 | 41,309,440 | -100,000 | 1.32% | 2,767,732 |
| 2022-08-30 | 2022-08-26 | 0.072 | 41,409,440 | +8,000 | 1.32% | 2,981,480 |
| 2022-08-19 | 2022-08-17 | 0.073 | 41,401,440 | +32,000 | 1.32% | 3,022,305 |
| 2022-08-10 | 2022-08-08 | 0.074 | 41,369,440 | -20,000 | 1.32% | 3,061,339 |
| 2022-07-05 | 2022-06-30 | 0.107 | 41,389,440 | -4,000 | 1.32% | 4,428,670 |
| 2022-06-30 | 2022-06-28 | 0.098 | 41,393,440 | -88,000 | 1.32% | 4,056,557 |
| 2022-06-23 | 2022-06-21 | 0.089 | 41,481,440 | +140,000 | 1.33% | 3,691,848 |
| 2022-06-20 | 2022-06-16 | 0.100 | 41,341,440 | +412,000 | 1.32% | 4,134,144 |
| 2022-05-25 | 2022-05-23 | 0.117 | 40,929,440 | -32,000 | 1.31% | 4,788,744 |
| 2022-05-24 | 2022-05-20 | 0.127 | 40,961,440 | -4,000 | 1.31% | 5,202,103 |
| 2022-04-14 | 2022-04-12 | 0.132 | 40,965,440 | +36,000 | 1.31% | 5,407,438 |
| 2022-03-22 | 2022-03-18 | 0.160 | 40,929,440 | +20,000 | 1.31% | 6,548,710 |
| 2022-03-01 | 2022-02-25 | 0.120 | 40,909,440 | -132,000 | 1.31% | 4,909,133 |
| 2022-01-27 | 2022-01-25 | 0.140 | 41,041,440 | +2,000 | 1.31% | 5,745,802 |
| 2021-12-30 | 2021-12-28 | 0.170 | 41,039,440 | -108,000 | 1.31% | 6,976,705 |
| 2021-12-29 | 2021-12-24 | 0.165 | 41,147,440 | -408,000 | 1.32% | 6,789,328 |
| 2021-12-28 | 2021-12-22 | 0.157 | 41,555,440 | -61,680 | 1.33% | 6,524,204 |
| 2021-12-09 | 2021-12-07 | 0.160 | 41,617,120 | +8,000 | 1.33% | 6,658,739 |
| 2021-12-06 | 2021-12-02 | 0.175 | 41,609,120 | -8,000 | 1.33% | 7,281,596 |
| 2021-12-03 | 2021-12-01 | 0.175 | 41,617,120 | -16,000 | 1.33% | 7,282,996 |
| 2021-11-24 | 2021-11-22 | 0.217 | 41,633,120 | +100,000 | 1.33% | 9,034,387 |
| 2021-11-22 | 2021-11-18 | 0.240 | 41,533,120 | -4,000 | 1.33% | 9,967,949 |
| 2021-11-18 | 2021-11-16 | 0.245 | 41,537,120 | +380,000 | 1.33% | 10,176,594 |
| 2021-11-17 | 2021-11-15 | 0.260 | 41,157,120 | -56,000 | 1.32% | 10,700,851 |
| 2021-11-16 | 2021-11-12 | 0.240 | 41,213,120 | +48,000 | 1.32% | 9,891,149 |
| 2021-11-15 | 2021-11-11 | 0.280 | 41,165,120 | -100,000 | 1.32% | 11,526,234 |
| 2021-11-11 | 2021-11-09 | 0.214 | 41,265,120 | +8,000 | 1.32% | 8,830,736 |
| 2021-11-09 | 2021-11-05 | 0.200 | 41,257,120 | -120,000 | 1.32% | 8,251,424 |
| 2021-11-08 | 2021-11-04 | 0.198 | 41,377,120 | +280,000 | 1.32% | 8,192,670 |
| 2021-11-03 | 2021-11-01 | 0.223 | 41,097,120 | +200,000 | 1.31% | 9,164,658 |
| 2021-11-01 | 2021-10-28 | 0.220 | 40,897,120 | +60,000 | 1.31% | 8,997,366 |
| 2021-10-27 | 2021-10-25 | 0.265 | 40,837,120 | -4,000 | 1.31% | 10,821,837 |
| 2021-10-20 | 2021-10-18 | 0.265 | 40,841,120 | +44,000 | 1.31% | 10,822,897 |
| 2021-10-19 | 2021-10-15 | 0.245 | 40,797,120 | +52,000 | 1.30% | 9,995,294 |
| 2021-10-05 | 2021-09-30 | 0.250 | 40,745,120 | +60,000 | 1.30% | 10,186,280 |
| 2021-10-04 | 2021-09-29 | 0.260 | 40,685,120 | +4,000 | 1.30% | 10,578,131 |
| 2021-09-29 | 2021-09-27 | 0.247 | 40,681,120 | +8,000 | 1.30% | 10,048,237 |
| 2021-09-28 | 2021-09-24 | 0.214 | 40,673,120 | -64,000 | 1.30% | 8,704,048 |
| 2021-09-27 | 2021-09-23 | 0.300 | 40,737,120 | +16,000 | 1.30% | 12,221,136 |
| 2021-09-23 | 2021-09-20 | 0.300 | 40,721,120 | +35,200 | 1.30% | 12,216,336 |
| 2021-09-21 | 2021-09-17 | 0.310 | 40,685,920 | -60,000 | 1.30% | 12,612,635 |
| 2021-09-16 | 2021-09-14 | 0.320 | 40,745,920 | +40,000 | 1.30% | 13,038,694 |
| 2021-09-15 | 2021-09-13 | 0.340 | 40,705,920 | +16,000 | 1.30% | 13,840,013 |
| 2021-09-14 | 2021-09-10 | 0.350 | 40,689,920 | +108,000 | 1.30% | 14,241,472 |
| 2021-09-13 | 2021-09-09 | 0.350 | 40,581,920 | +816,000 | 1.30% | 14,203,672 |
| 2021-09-10 | 2021-09-08 | 0.325 | 39,765,920 | +1,036,000 | 1.27% | 12,923,924 |
| 2021-09-09 | 2021-09-07 | 0.310 | 38,729,920 | +32,000 | 1.24% | 12,006,275 |
| 2021-09-08 | 2021-09-06 | 0.320 | 38,697,920 | +1,008,000 | 1.24% | 12,383,334 |
| 2021-09-07 | 2021-09-03 | 0.260 | 37,689,920 | +708,000 | 1.20% | 9,799,379 |
| 2021-09-06 | 2021-09-02 | 0.205 | 36,981,920 | +8,000 | 1.18% | 7,581,294 |
| 2021-09-02 | 2021-08-31 | 0.205 | 36,973,920 | +1,776,000 | 1.18% | 7,579,654 |
| 2021-09-01 | 2021-08-30 | 0.188 | 35,197,920 | +376,000 | 1.13% | 6,617,209 |
| 2021-08-31 | 2021-08-27 | 0.158 | 34,821,920 | -72,000 | 1.11% | 5,501,863 |
| 2021-08-30 | 2021-08-26 | 0.152 | 34,893,920 | -120,000 | 1.12% | 5,303,876 |
| 2021-08-27 | 2021-08-25 | 0.150 | 35,013,920 | -12,000 | 1.12% | 5,252,088 |
| 2021-08-26 | 2021-08-24 | 0.157 | 35,025,920 | -408,000 | 1.12% | 5,499,069 |
| 2021-08-25 | 2021-08-23 | 0.145 | 35,433,920 | -200,000 | 1.13% | 5,137,918 |
| 2021-08-23 | 2021-08-19 | 0.140 | 35,633,920 | -132,000 | 1.14% | 4,988,749 |
| 2021-08-19 | 2021-08-17 | 0.140 | 35,765,920 | -112,000 | 1.14% | 5,007,229 |
| 2021-08-12 | 2021-08-10 | 0.145 | 35,877,920 | -132,000 | 1.15% | 5,202,298 |
| 2021-08-11 | 2021-08-09 | 0.128 | 36,009,920 | -100,000 | 1.15% | 4,609,270 |
| 2021-08-10 | 2021-08-06 | 0.133 | 36,109,920 | +168,000 | 1.15% | 4,802,619 |
| 2021-08-09 | 2021-08-05 | 0.136 | 35,941,920 | +400,000 | 1.15% | 4,888,101 |
| 2021-07-29 | 2021-07-27 | 0.118 | 35,541,920 | -124,000 | 1.14% | 4,193,947 |
| 2021-07-28 | 2021-07-26 | 0.117 | 35,665,920 | +100,000 | 1.14% | 4,172,913 |
| 2021-07-19 | 2021-07-15 | 0.132 | 35,565,920 | -28,000 | 1.14% | 4,694,701 |
| 2021-07-15 | 2021-07-13 | 0.132 | 35,593,920 | -28,000 | 1.14% | 4,698,397 |
| 2021-07-08 | 2021-07-06 | 0.127 | 35,621,920 | +40,000 | 1.14% | 4,523,984 |
| 2021-07-07 | 2021-07-05 | 0.126 | 35,581,920 | +80,000 | 1.14% | 4,483,322 |
| 2021-06-21 | 2021-06-17 | 0.137 | 35,501,920 | -24,000 | 1.13% | 4,863,763 |
| 2021-06-15 | 2021-06-10 | 0.142 | 35,525,920 | -24,000 | 1.14% | 5,044,681 |
| 2021-06-09 | 2021-06-07 | 0.126 | 35,549,920 | -40,000 | 1.14% | 4,479,290 |
| 2021-06-08 | 2021-06-04 | 0.133 | 35,589,920 | -52,000 | 1.14% | 4,733,459 |
| 2021-06-04 | 2021-06-02 | 0.133 | 35,641,920 | +342,000 | 1.14% | 4,740,375 |
| 2021-06-03 | 2021-06-01 | 0.133 | 35,299,920 | -340,000 | 1.13% | 4,694,889 |
| 2021-05-25 | 2021-05-21 | 0.120 | 35,639,920 | -16,000 | 1.14% | 4,276,790 |
| 2021-05-24 | 2021-05-20 | 0.120 | 35,655,920 | -32,000 | 1.14% | 4,278,710 |
| 2021-05-20 | 2021-05-17 | 0.110 | 35,687,920 | +52,000 | 1.14% | 3,925,671 |
| 2021-05-14 | 2021-05-12 | 0.110 | 35,635,920 | -124,000 | 1.14% | 3,919,951 |
| 2021-05-05 | 2021-05-03 | 0.118 | 35,759,920 | +16,000 | 1.14% | 4,219,671 |
| 2021-04-30 | 2021-04-28 | 0.126 | 35,743,920 | -4,000 | 1.14% | 4,503,734 |
| 2021-04-28 | 2021-04-26 | 0.111 | 35,747,920 | +40,000 | 1.14% | 3,968,019 |
| 2021-04-22 | 2021-04-20 | 0.129 | 35,707,920 | +32,000 | 1.14% | 4,606,322 |
| 2021-04-13 | 2021-04-09 | 0.123 | 35,675,920 | -20,000 | 1.14% | 4,388,138 |
| 2021-04-08 | 2021-04-01 | 0.122 | 35,695,920 | -4,000 | 1.14% | 4,354,902 |
| 2021-03-29 | 2021-03-25 | 0.125 | 35,699,920 | -400 | 1.14% | 4,462,490 |
| 2021-03-22 | 2021-03-18 | 0.125 | 35,700,320 | -88,000 | 1.14% | 4,462,540 |
| 2021-03-08 | 2021-03-04 | 0.130 | 35,788,320 | -12,000 | 1.14% | 4,652,482 |
| 2021-03-05 | 2021-03-03 | 0.132 | 35,800,320 | -7,200 | 1.14% | 4,725,642 |
| 2021-02-24 | 2021-02-22 | 0.129 | 35,807,520 | -56,000 | 1.14% | 4,619,170 |
| 2021-02-22 | 2021-02-18 | 0.135 | 35,863,520 | -4,000 | 1.15% | 4,841,575 |
| 2021-02-19 | 2021-02-17 | 0.155 | 35,867,520 | -424,000 | 1.15% | 5,559,466 |
| 2021-02-18 | 2021-02-16 | 0.140 | 36,291,520 | -304,000 | 1.16% | 5,080,813 |
| 2021-01-28 | 2021-01-26 | 0.093 | 36,595,520 | +56,000 | 1.17% | 3,403,383 |
| 2021-01-25 | 2021-01-21 | 0.094 | 36,539,520 | +200,000 | 1.17% | 3,434,715 |
| 2021-01-21 | 2021-01-19 | 0.102 | 36,339,520 | +500,000 | 1.16% | 3,706,631 |
| 2021-01-18 | 2021-01-14 | 0.103 | 35,839,520 | +16,000 | 1.15% | 3,691,471 |
| 2021-01-13 | 2021-01-11 | 0.108 | 35,823,520 | -20,000 | 1.15% | 3,868,940 |
| 2021-01-07 | 2021-01-05 | 0.126 | 35,843,520 | +200,000 | 1.15% | 4,516,284 |
| 2020-12-30 | 2020-12-28 | 0.107 | 35,643,520 | -684,000 | 1.14% | 3,813,857 |
| 2020-12-17 | 2020-12-15 | 0.113 | 36,327,520 | -28,000 | 1.16% | 4,105,010 |
| 2020-12-14 | 2020-12-10 | 0.105 | 36,355,520 | -40,000 | 1.16% | 3,817,330 |
| 2020-12-09 | 2020-12-07 | 0.110 | 36,395,520 | -304,000 | 1.16% | 4,003,507 |
| 2020-11-20 | 2020-11-18 | 0.114 | 36,699,520 | -200,000 | 1.17% | 4,183,745 |
| 2020-10-16 | 2020-10-14 | 0.102 | 36,899,520 | +296,000 | 1.18% | 3,763,751 |
| 2020-10-15 | 2020-10-12 | 0.102 | 36,603,520 | +200,000 | 1.17% | 3,733,559 |
| 2020-09-21 | 2020-09-17 | 0.117 | 36,403,520 | -60,000 | 1.16% | 4,259,212 |
| 2020-09-15 | 2020-09-11 | 0.106 | 36,463,520 | -4,000 | 1.17% | 3,865,133 |
| 2020-09-07 | 2020-09-03 | 0.120 | 36,467,520 | -140,000 | 1.17% | 4,376,102 |
| 2020-09-04 | 2020-09-02 | 0.120 | 36,607,520 | -300,000 | 1.17% | 4,392,902 |
| 2020-08-20 | 2020-08-18 | 0.126 | 36,907,520 | -300,000 | 1.18% | 4,650,348 |
| 2020-08-18 | 2020-08-14 | 0.129 | 37,207,520 | -140,000 | 1.19% | 4,799,770 |
| 2020-08-12 | 2020-08-10 | 0.112 | 37,347,520 | +236,000 | 1.19% | 4,182,922 |
| 2020-08-11 | 2020-08-07 | 0.107 | 37,111,520 | +92,000 | 1.19% | 3,970,933 |
| 2020-08-10 | 2020-08-06 | 0.120 | 37,019,520 | -500,000 | 1.18% | 4,442,342 |
| 2020-07-24 | 2020-07-22 | 0.118 | 37,519,520 | -92,000 | 1.20% | 4,427,303 |
| 2020-07-21 | 2020-07-17 | 0.124 | 37,611,520 | -1,200 | 1.20% | 4,663,828 |
| 2020-07-16 | 2020-07-14 | 0.116 | 37,612,720 | +1,092,000 | 1.20% | 4,363,076 |
| 2020-07-02 | 2020-06-29 | 0.145 | 36,520,720 | -660,000 | 1.17% | 5,295,504 |
| 2020-06-30 | 2020-06-26 | 0.140 | 37,180,720 | -90,000 | 1.19% | 5,205,301 |
| 2020-05-27 | 2020-05-25 | 0.129 | 37,270,720 | -1,000,000 | 1.19% | 4,807,923 |
| 2020-05-25 | 2020-05-21 | 0.128 | 38,270,720 | -4,000 | 1.22% | 4,898,652 |
| 2020-05-22 | 2020-05-20 | 0.129 | 38,274,720 | -116,000 | 1.22% | 4,937,439 |
| 2020-05-13 | 2020-05-11 | 0.130 | 38,390,720 | -80,000 | 1.23% | 4,990,794 |
| 2020-05-12 | 2020-05-08 | 0.121 | 38,470,720 | -12,800 | 1.23% | 4,654,957 |
| 2020-05-06 | 2020-05-04 | 0.125 | 38,483,520 | -312,000 | 1.23% | 4,810,440 |
| 2020-04-02 | 2020-03-31 | 0.130 | 38,795,520 | -1,488,000 | 1.24% | 5,043,418 |
| 2020-03-20 | 2020-03-18 | 0.123 | 40,283,520 | +16,000 | 1.29% | 4,954,873 |
| 2020-02-18 | 2020-02-14 | 0.137 | 40,267,520 | -2,000 | 1.29% | 5,516,650 |
| 2020-02-17 | 2020-02-13 | 0.126 | 40,269,520 | -20,000 | 1.29% | 5,073,960 |
| 2020-01-31 | 2020-01-29 | 0.138 | 40,289,520 | -108,000 | 1.29% | 5,559,954 |
| 2020-01-16 | 2020-01-14 | 0.150 | 40,397,520 | -120,000 | 1.29% | 6,059,628 |
| 2020-01-14 | 2020-01-10 | 0.135 | 40,517,520 | +312,000 | 1.30% | 5,469,865 |
| 2020-01-13 | 2020-01-09 | 0.147 | 40,205,520 | -60,000 | 1.29% | 5,910,211 |
| 2020-01-10 | 2020-01-08 | 0.134 | 40,265,520 | +12,000 | 1.29% | 5,395,580 |
| 2020-01-09 | 2020-01-07 | 0.143 | 40,253,520 | +72,000 | 1.29% | 5,756,253 |
| 2020-01-08 | 2020-01-06 | 0.140 | 40,181,520 | +200,000 | 1.28% | 5,625,413 |
| 2020-01-07 | 2020-01-03 | 0.150 | 39,981,520 | -100,000 | 1.28% | 5,997,228 |
| 2020-01-06 | 2020-01-02 | 0.160 | 40,081,520 | -8,000 | 1.28% | 6,413,043 |
| 2020-01-03 | 2019-12-31 | 0.160 | 40,089,520 | -100,000 | 1.28% | 6,414,323 |
| 2020-01-02 | 2019-12-27 | 0.169 | 40,189,520 | -4,000 | 1.28% | 6,792,029 |
| 2019-12-16 | 2019-12-12 | 0.170 | 40,193,520 | -4,000 | 1.28% | 6,832,898 |
| 2019-12-03 | 2019-11-29 | 0.168 | 40,197,520 | -8,000 | 1.28% | 6,753,183 |
| 2019-11-29 | 2019-11-27 | 0.166 | 40,205,520 | +120,000 | 1.29% | 6,674,116 |
| 2019-11-28 | 2019-11-26 | 0.164 | 40,085,520 | +400,000 | 1.28% | 6,574,025 |
| 2019-10-22 | 2019-10-18 | 0.205 | 39,685,520 | -12,000 | 1.27% | 8,135,532 |
| 2019-10-11 | 2019-10-09 | 0.201 | 39,697,520 | +120,000 | 1.27% | 7,979,202 |
| 2019-10-08 | 2019-10-03 | 0.206 | 39,577,520 | +100,000 | 1.27% | 8,152,969 |
| 2019-10-04 | 2019-10-02 | 0.207 | 39,477,520 | +88,000 | 1.26% | 8,171,847 |
| 2019-10-02 | 2019-09-27 | 0.218 | 39,389,520 | +200,000 | 1.26% | 8,586,915 |
| 2019-09-24 | 2019-09-20 | 0.232 | 39,189,520 | +196,000 | 1.25% | 9,091,969 |
| 2019-09-23 | 2019-09-19 | 0.232 | 38,993,520 | +200,000 | 1.25% | 9,046,497 |
| 2019-09-11 | 2019-09-09 | 0.235 | 38,793,520 | +84,000 | 1.24% | 9,116,477 |
| 2019-09-09 | 2019-09-05 | 0.250 | 38,709,520 | -20,000 | 1.24% | 9,677,380 |
| 2019-08-30 | 2019-08-28 | 0.239 | 38,729,520 | +4,000 | 1.24% | 9,256,355 |
| 2019-08-22 | 2019-08-20 | 0.255 | 38,725,520 | +20,000 | 1.24% | 9,875,008 |
| 2019-08-21 | 2019-08-19 | 0.248 | 38,705,520 | +184,000 | 1.24% | 9,598,969 |
| 2019-08-16 | 2019-08-14 | 0.260 | 38,521,520 | -3,200 | 1.23% | 10,015,595 |
| 2019-08-14 | 2019-08-12 | 0.290 | 38,524,720 | -2,800 | 1.23% | 11,172,169 |
| 2019-08-12 | 2019-08-08 | 0.285 | 38,527,520 | +16,000 | 1.23% | 10,980,343 |
| 2019-08-08 | 2019-08-06 | 0.290 | 38,511,520 | -28,800 | 1.23% | 11,168,341 |
| 2019-07-31 | 2019-07-29 | 0.300 | 38,540,320 | -36,000 | 1.23% | 11,562,096 |
| 2019-07-05 | 2019-07-03 | 0.310 | 38,576,320 | -284,000 | 1.23% | 11,958,659 |
| 2019-07-02 | 2019-06-27 | 0.325 | 38,860,320 | -10,000 | 1.24% | 12,629,604 |
| 2019-06-28 | 2019-06-26 | 0.310 | 38,870,320 | -184,000 | 1.24% | 12,049,799 |
| 2019-06-27 | 2019-06-25 | 0.310 | 39,054,320 | -296,000 | 1.27% | 12,106,839 |
| 2019-06-26 | 2019-06-24 | 0.280 | 39,350,320 | -508,000 | 1.28% | 11,018,090 |
| 2019-06-25 | 2019-06-21 | 0.280 | 39,858,320 | -660,000 | 1.29% | 11,160,330 |
| 2019-06-14 | 2019-06-12 | 0.216 | 40,518,320 | -2,000 | 1.31% | 8,751,957 |
| 2019-05-29 | 2019-05-27 | 0.231 | 40,520,320 | +4,000 | 1.31% | 9,360,194 |
| 2019-05-20 | 2019-05-16 | 0.250 | 40,516,320 | -4,000 | 1.31% | 10,129,080 |
| 2019-05-17 | 2019-05-15 | 0.227 | 40,520,320 | -152,000 | 1.31% | 9,198,113 |
| 2019-05-16 | 2019-05-14 | 0.228 | 40,672,320 | -16,000 | 1.32% | 9,273,289 |
| 2019-05-14 | 2019-05-09 | 0.245 | 40,688,320 | -800 | 1.32% | 9,968,638 |
| 2019-05-03 | 2019-04-30 | 0.250 | 40,689,120 | +120,000 | 1.32% | 10,172,280 |
| 2019-04-29 | 2019-04-25 | 0.275 | 40,569,120 | -66,000 | 1.32% | 11,156,508 |
| 2019-04-25 | 2019-04-23 | 0.250 | 40,635,120 | +120,000 | 1.32% | 10,158,780 |
| 2019-04-24 | 2019-04-18 | 0.255 | 40,515,120 | +160,000 | 1.31% | 10,331,356 |
| 2019-04-17 | 2019-04-15 | 0.280 | 40,355,120 | -4,000 | 1.31% | 11,299,434 |
| 2019-04-16 | 2019-04-12 | 0.280 | 40,359,120 | +6,400 | 1.31% | 11,300,554 |
| 2019-04-15 | 2019-04-11 | 0.250 | 40,352,720 | +28,000 | 1.31% | 10,088,180 |
| 2019-04-09 | 2019-04-04 | 0.265 | 40,324,720 | +88,000 | 1.31% | 10,686,051 |
| 2019-04-08 | 2019-04-03 | 0.240 | 40,236,720 | +152,000 | 1.31% | 9,656,813 |
| 2019-04-04 | 2019-04-02 | 0.235 | 40,084,720 | +300,000 | 1.30% | 9,419,909 |
| 2019-04-03 | 2019-04-01 | 0.255 | 39,784,720 | -88,000 | 1.29% | 10,145,104 |
| 2019-04-02 | 2019-03-29 | 0.255 | 39,872,720 | +152,000 | 1.29% | 10,167,544 |
| 2019-04-01 | 2019-03-28 | 0.255 | 39,720,720 | +696,000 | 1.29% | 10,128,784 |
| 2019-03-27 | 2019-03-25 | 0.265 | 39,024,720 | +92,000 | 1.27% | 10,341,551 |
| 2019-03-25 | 2019-03-21 | 0.280 | 38,932,720 | +192,000 | 1.26% | 10,901,162 |
| 2019-03-20 | 2019-03-18 | 0.300 | 38,740,720 | -68,000 | 1.26% | 11,622,216 |
| 2019-03-19 | 2019-03-15 | 0.295 | 38,808,720 | -100,000 | 1.26% | 11,448,572 |
| 2019-03-12 | 2019-03-08 | 0.295 | 38,908,720 | -64,000 | 1.26% | 11,478,072 |
| 2019-03-08 | 2019-03-06 | 0.290 | 38,972,720 | -92,000 | 1.26% | 11,302,089 |
| 2019-03-07 | 2019-03-05 | 0.275 | 39,064,720 | +52,000 | 1.27% | 10,742,798 |
| 2019-03-04 | 2019-02-28 | 0.300 | 39,012,720 | -52,000 | 1.27% | 11,703,816 |
| 2019-02-28 | 2019-02-26 | 0.300 | 39,064,720 | -616,000 | 1.27% | 11,719,416 |
| 2019-02-26 | 2019-02-22 | 0.280 | 39,680,720 | +60,000 | 1.29% | 11,110,602 |
| 2019-02-22 | 2019-02-20 | 0.280 | 39,620,720 | +80,000 | 1.29% | 11,093,802 |
| 2019-01-31 | 2019-01-29 | 0.270 | 39,540,720 | -8,000 | 1.28% | 10,675,994 |
| 2019-01-25 | 2019-01-23 | 0.265 | 39,548,720 | -12,000 | 1.28% | 10,480,411 |
| 2019-01-22 | 2019-01-18 | 0.275 | 39,560,720 | -24,000 | 1.28% | 10,879,198 |
| 2019-01-18 | 2019-01-16 | 0.310 | 39,584,720 | -4,000 | 1.28% | 12,271,263 |
| 2019-01-17 | 2019-01-15 | 0.295 | 39,588,720 | +8,000 | 1.28% | 11,678,672 |
| 2019-01-16 | 2019-01-14 | 0.290 | 39,580,720 | +19,000 | 1.28% | 11,478,409 |
| 2019-01-09 | 2019-01-07 | 0.305 | 39,561,720 | -4,000 | 1.28% | 12,066,325 |
| 2019-01-07 | 2019-01-03 | 0.305 | 39,565,720 | -164,000 | 1.28% | 12,067,545 |
| 2019-01-03 | 2018-12-31 | 0.305 | 39,729,720 | +120,000 | 1.29% | 12,117,565 |
| 2019-01-02 | 2018-12-27 | 0.310 | 39,609,720 | +20,000 | 1.29% | 12,279,013 |
| 2018-12-18 | 2018-12-14 | 0.300 | 39,589,720 | +20,000 | 1.28% | 11,876,916 |
| 2018-12-14 | 2018-12-12 | 0.300 | 39,569,720 | -372,000 | 1.28% | 11,870,916 |
| 2018-12-07 | 2018-12-05 | 0.305 | 39,941,720 | +100,000 | 1.30% | 12,182,225 |
| 2018-12-04 | 2018-11-30 | 0.315 | 39,841,720 | +36,000 | 1.29% | 12,550,142 |
| 2018-11-29 | 2018-11-27 | 0.280 | 39,805,720 | -12,000 | 1.29% | 11,145,602 |
| 2018-11-23 | 2018-11-21 | 0.300 | 39,817,720 | +200,000 | 1.29% | 11,945,316 |
| 2018-11-21 | 2018-11-19 | 0.295 | 39,617,720 | -4,000 | 1.29% | 11,687,227 |
| 2018-11-20 | 2018-11-16 | 0.260 | 39,621,720 | +100,000 | 1.29% | 10,301,647 |
| 2018-11-06 | 2018-11-02 | 0.300 | 39,521,720 | +28,000 | 1.28% | 11,856,516 |
| 2018-10-30 | 2018-10-26 | 0.275 | 39,493,720 | -200,000 | 1.28% | 10,860,773 |
| 2018-10-29 | 2018-10-25 | 0.285 | 39,693,720 | -56,000 | 1.29% | 11,312,710 |
| 2018-10-26 | 2018-10-24 | 0.315 | 39,749,720 | +32,000 | 1.29% | 12,521,162 |
| 2018-10-12 | 2018-10-10 | 0.295 | 39,717,720 | +60,000 | 1.29% | 11,716,727 |
| 2018-10-11 | 2018-10-09 | 0.330 | 39,657,720 | +16,000 | 1.29% | 13,087,048 |
| 2018-10-03 | 2018-09-28 | 0.300 | 39,641,720 | +100,000 | 1.29% | 11,892,516 |
| 2018-09-24 | 2018-09-20 | 0.330 | 39,541,720 | +48,000 | 1.28% | 13,048,768 |
| 2018-09-21 | 2018-09-19 | 0.290 | 39,493,720 | +100,000 | 1.28% | 11,453,179 |
| 2018-09-18 | 2018-09-14 | 0.300 | 39,393,720 | +48,000 | 1.28% | 11,818,116 |
| 2018-09-12 | 2018-09-10 | 0.330 | 39,345,720 | +100,000 | 1.28% | 12,984,088 |
| 2018-09-11 | 2018-09-07 | 0.330 | 39,245,720 | +16,000 | 1.27% | 12,951,088 |
| 2018-08-28 | 2018-08-24 | 0.395 | 39,229,720 | -4,000 | 1.27% | 15,495,739 |
| 2018-08-20 | 2018-08-16 | 0.375 | 39,233,720 | -4,000 | 1.27% | 14,712,645 |
| 2018-08-17 | 2018-08-15 | 0.335 | 39,237,720 | +104,000 | 1.27% | 13,144,636 |
| 2018-08-16 | 2018-08-14 | 0.335 | 39,133,720 | -100,000 | 1.27% | 13,109,796 |
| 2018-08-14 | 2018-08-10 | 0.340 | 39,233,720 | +20,000 | 1.27% | 13,339,465 |
| 2018-08-08 | 2018-08-06 | 0.355 | 39,213,720 | -364,000 | 1.27% | 13,920,871 |
| 2018-08-06 | 2018-08-02 | 0.385 | 39,577,720 | +56,000 | 1.28% | 15,237,422 |
| 2018-08-01 | 2018-07-30 | 0.410 | 39,521,720 | +68,000 | 1.28% | 16,203,905 |
| 2018-07-31 | 2018-07-27 | 0.415 | 39,453,720 | +168,000 | 1.28% | 16,373,294 |
| 2018-07-30 | 2018-07-26 | 0.385 | 39,285,720 | +88,000 | 1.27% | 15,125,002 |
| 2018-07-26 | 2018-07-24 | 0.350 | 39,197,720 | -20,000 | 1.27% | 13,719,202 |
| 2018-07-23 | 2018-07-19 | 0.355 | 39,217,720 | +4,000 | 1.27% | 13,922,291 |
| 2018-07-17 | 2018-07-13 | 0.390 | 39,213,720 | +92,000 | 1.27% | 15,293,351 |
| 2018-07-13 | 2018-07-11 | 0.390 | 39,121,720 | +1,656,000 | 1.27% | 15,257,471 |
| 2018-07-11 | 2018-07-09 | 0.390 | 37,465,720 | -40,000 | 1.22% | 14,611,631 |
| 2018-07-06 | 2018-07-04 | 0.375 | 37,505,720 | -9,600 | 1.22% | 14,064,645 |
| 2018-07-03 | 2018-06-28 | 0.400 | 37,515,320 | +76,000 | 1.22% | 15,006,128 |
| 2018-06-28 | 2018-06-26 | 0.420 | 37,439,320 | +124,000 | 1.21% | 15,724,514 |
| 2018-06-27 | 2018-06-25 | 0.430 | 37,315,320 | -84,000 | 1.21% | 16,045,588 |
| 2018-06-26 | 2018-06-22 | 0.400 | 37,399,320 | -100,000 | 1.21% | 14,959,728 |
| 2018-06-25 | 2018-06-21 | 0.400 | 37,499,320 | -48,000 | 1.22% | 14,999,728 |
| 2018-06-22 | 2018-06-20 | 0.400 | 37,547,320 | -20,000 | 1.22% | 15,018,928 |
| 2018-06-21 | 2018-06-19 | 0.400 | 37,567,320 | +248,000 | 1.22% | 15,026,928 |
| 2018-06-20 | 2018-06-15 | 0.415 | 37,319,320 | -4,000 | 1.21% | 15,487,518 |
| 2018-06-19 | 2018-06-14 | 0.410 | 37,323,320 | -20,000 | 1.21% | 15,302,561 |
| 2018-06-14 | 2018-06-12 | 0.440 | 37,343,320 | -152,000 | 1.21% | 16,431,061 |
| 2018-06-13 | 2018-06-11 | 0.430 | 37,495,320 | -201,200 | 1.22% | 16,122,988 |
| 2018-06-12 | 2018-06-08 | 0.450 | 37,696,520 | -60,000 | 1.22% | 16,963,434 |
| 2018-06-11 | 2018-06-07 | 0.390 | 37,756,520 | -42,000 | 1.22% | 14,725,043 |
| 2018-06-08 | 2018-06-06 | 0.400 | 37,798,520 | -160,000 | 1.23% | 15,119,408 |
| 2018-06-07 | 2018-06-05 | 0.330 | 37,958,520 | +128,000 | 1.23% | 12,526,312 |
| 2018-05-11 | 2018-05-09 | 0.365 | 37,830,520 | -56,000 | 1.23% | 13,808,140 |
| 2018-04-26 | 2018-04-24 | 0.355 | 37,886,520 | -100,000 | 1.23% | 13,449,715 |
| 2018-04-25 | 2018-04-23 | 0.360 | 37,986,520 | -32,000 | 1.23% | 13,675,147 |
| 2018-04-23 | 2018-04-19 | 0.340 | 38,018,520 | -52,000 | 1.23% | 12,926,297 |
| 2018-04-20 | 2018-04-18 | 0.340 | 38,070,520 | -60,000 | 1.24% | 12,943,977 |
| 2018-03-27 | 2018-03-23 | 0.350 | 38,130,520 | +40,000 | 1.24% | 13,345,682 |
| 2018-03-26 | 2018-03-22 | 0.375 | 38,090,520 | +100,000 | 1.24% | 14,283,945 |
| 2018-03-20 | 2018-03-16 | 0.380 | 37,990,520 | -20,000 | 1.23% | 14,436,398 |
| 2018-03-14 | 2018-03-12 | 0.360 | 38,010,520 | +20,000 | 1.23% | 13,683,787 |
| 2018-03-13 | 2018-03-09 | 0.370 | 37,990,520 | +60,000 | 1.23% | 14,056,492 |
| 2018-03-12 | 2018-03-08 | 0.360 | 37,930,520 | +80,000 | 1.23% | 13,654,987 |
| 2018-02-07 | 2018-02-05 | 0.400 | 37,850,520 | -16,000 | 1.23% | 15,140,208 |
| 2018-02-01 | 2018-01-30 | 0.400 | 37,866,520 | -36,000 | 1.23% | 15,146,608 |
| 2018-01-26 | 2018-01-24 | 0.420 | 37,902,520 | +156,000 | 1.23% | 15,919,058 |
| 2018-01-25 | 2018-01-23 | 0.410 | 37,746,520 | -196,000 | 1.22% | 15,476,073 |
| 2018-01-19 | 2018-01-17 | 0.420 | 37,942,520 | -10,000 | 1.23% | 15,935,858 |
| 2018-01-15 | 2018-01-11 | 0.425 | 37,952,520 | +152,000 | 1.23% | 16,129,821 |
| 2018-01-12 | 2018-01-10 | 0.420 | 37,800,520 | +208,000 | 1.23% | 15,876,218 |
| 2018-01-11 | 2018-01-09 | 0.425 | 37,592,520 | +40,000 | 1.22% | 15,976,821 |
| 2018-01-08 | 2018-01-04 | 0.430 | 37,552,520 | -2,000 | 1.22% | 16,147,584 |
| 2018-01-05 | 2018-01-03 | 0.425 | 37,554,520 | +100,000 | 1.22% | 15,960,671 |
| 2018-01-04 | 2018-01-02 | 0.420 | 37,454,520 | +40,000 | 1.22% | 15,730,898 |
| 2018-01-02 | 2017-12-28 | 0.435 | 37,414,520 | +248,000 | 1.21% | 16,275,316 |
| 2017-12-29 | 2017-12-27 | 0.430 | 37,166,520 | +200,000 | 1.21% | 15,981,604 |
| 2017-12-28 | 2017-12-22 | 0.420 | 36,966,520 | -2,000 | 1.20% | 15,525,938 |
| 2017-12-27 | 2017-12-21 | 0.425 | 36,968,520 | -2,000 | 1.20% | 15,711,621 |
| 2017-12-19 | 2017-12-15 | 0.430 | 36,970,520 | +56,000 | 1.20% | 15,897,324 |
| 2017-12-13 | 2017-12-11 | 0.430 | 36,914,520 | +484,000 | 1.20% | 15,873,244 |
| 2017-12-05 | 2017-12-01 | 0.420 | 36,430,520 | -1,572,000 | 1.18% | 15,300,818 |
| 2017-11-27 | 2017-11-23 | 0.430 | 38,002,520 | -136,000 | 1.23% | 16,341,084 |
| 2017-11-23 | 2017-11-21 | 0.415 | 38,138,520 | +60,000 | 1.24% | 15,827,486 |
| 2017-11-10 | 2017-11-08 | 0.410 | 38,078,520 | +40,000 | 1.33% | 15,612,193 |
| 2017-11-07 | 2017-11-03 | 0.430 | 38,038,520 | -2,000 | 1.33% | 16,356,564 |
| 2017-10-31 | 2017-10-27 | 0.440 | 38,040,520 | -1,600 | 1.33% | 16,737,829 |
| 2017-10-27 | 2017-10-25 | 0.425 | 38,042,120 | +28,000 | 1.33% | 16,167,901 |
| 2017-10-25 | 2017-10-23 | 0.450 | 38,014,120 | +512,000 | 1.33% | 17,106,354 |
| 2017-10-09 | 2017-10-04 | 0.435 | 37,502,120 | -6,000 | 1.31% | 16,313,422 |
| 2017-10-03 | 2017-09-28 | 0.420 | 37,508,120 | +60,000 | 1.31% | 15,753,410 |
| 2017-09-29 | 2017-09-27 | 0.435 | 37,448,120 | -19,600 | 1.31% | 16,289,932 |
| 2017-09-22 | 2017-09-20 | 0.450 | 37,467,720 | +80,000 | 1.31% | 16,860,474 |
| 2017-09-20 | 2017-09-18 | 0.450 | 37,387,720 | -16,000 | 1.30% | 16,824,474 |
| 2017-09-19 | 2017-09-15 | 0.460 | 37,403,720 | -32,000 | 1.30% | 17,205,711 |
| 2017-09-15 | 2017-09-13 | 0.455 | 37,435,720 | -40,000 | 1.31% | 17,033,253 |
| 2017-09-12 | 2017-09-08 | 0.480 | 37,475,720 | +40,000 | 1.31% | 17,988,346 |
| 2017-09-04 | 2017-08-31 | 0.450 | 37,435,720 | -20,000 | 1.31% | 16,846,074 |
| 2017-08-24 | 2017-08-21 | 0.450 | 37,455,720 | +100,000 | 1.31% | 16,855,074 |
| 2017-08-22 | 2017-08-18 | 0.460 | 37,355,720 | +200,000 | 1.30% | 17,183,631 |
| 2017-08-16 | 2017-08-14 | 0.455 | 37,155,720 | +32,000 | 1.30% | 16,905,853 |
| 2017-08-14 | 2017-08-10 | 0.490 | 37,123,720 | -196,000 | 1.30% | 18,190,623 |
| 2017-08-11 | 2017-08-09 | 0.475 | 37,319,720 | +20,000 | 1.30% | 17,726,867 |
| 2017-08-04 | 2017-08-02 | 0.495 | 37,299,720 | -16,000 | 1.30% | 18,463,361 |
| 2017-07-31 | 2017-07-27 | 0.510 | 37,315,720 | +50,000 | 1.30% | 19,031,017 |
| 2017-07-19 | 2017-07-17 | 0.480 | 37,265,720 | +24,000 | 1.30% | 17,887,546 |
| 2017-07-12 | 2017-07-10 | 0.500 | 37,241,720 | +140,000 | 1.30% | 18,620,860 |
| 2017-07-11 | 2017-07-07 | 0.510 | 37,101,720 | +100,000 | 1.29% | 18,921,877 |
| 2017-07-10 | 2017-07-06 | 0.520 | 37,001,720 | +100,000 | 1.29% | 19,240,894 |
| 2017-07-05 | 2017-07-03 | 0.570 | 36,901,720 | -8,000 | 1.29% | 21,033,980 |
| 2017-07-04 | 2017-06-30 | 0.650 | 36,909,720 | -1,824,000 | 1.29% | 23,991,318 |
| 2017-07-03 | 2017-06-29 | 0.550 | 38,733,720 | -84,000 | 1.35% | 21,303,546 |
| 2017-06-20 | 2017-06-16 | 0.495 | 38,817,720 | +24,000 | 1.46% | 19,214,771 |
| 2017-06-19 | 2017-06-15 | 0.490 | 38,793,720 | +20,000 | 1.45% | 19,008,923 |
| 2017-06-13 | 2017-06-09 | 0.495 | 38,773,720 | +40,000 | 1.45% | 19,192,991 |
| 2017-06-09 | 2017-06-07 | 0.520 | 38,733,720 | +300,000 | 1.45% | 20,141,534 |
| 2017-06-08 | 2017-06-06 | 0.530 | 38,433,720 | +500,000 | 1.44% | 20,369,872 |
| 2017-06-05 | 2017-06-01 | 0.530 | 37,933,720 | -30,000 | 1.42% | 20,104,872 |
| 2017-06-02 | 2017-05-31 | 0.550 | 37,963,720 | +28,000 | 1.42% | 20,880,046 |
| 2017-05-24 | 2017-05-22 | 0.550 | 37,935,720 | -4,000 | 1.42% | 20,864,646 |
| 2017-05-23 | 2017-05-19 | 0.540 | 37,939,720 | -40,800 | 1.42% | 20,487,449 |
| 2017-05-10 | 2017-05-08 | 0.570 | 37,980,520 | -36,800 | 1.65% | 21,648,896 |
| 2017-05-08 | 2017-05-04 | 0.570 | 38,017,320 | -228,000 | 1.65% | 21,669,872 |
| 2017-05-02 | 2017-04-27 | 0.560 | 38,245,320 | -8,000 | 1.66% | 21,417,379 |
| 2017-04-28 | 2017-04-26 | 0.560 | 38,253,320 | -12,000 | 1.66% | 21,421,859 |
| 2017-04-25 | 2017-04-21 | 0.540 | 38,265,320 | -104,000 | 1.66% | 20,663,273 |
| 2017-04-24 | 2017-04-20 | 0.560 | 38,369,320 | +32,000 | 1.66% | 21,486,819 |
| 2017-04-21 | 2017-04-19 | 0.560 | 38,337,320 | -1,600 | 1.66% | 21,468,899 |
| 2017-04-12 | 2017-04-10 | 0.580 | 38,338,920 | +540,000 | 1.66% | 22,236,574 |
| 2017-04-11 | 2017-04-07 | 0.580 | 37,798,920 | -136,000 | 1.64% | 21,923,374 |
| 2017-04-07 | 2017-04-05 | 0.580 | 37,934,920 | -108,000 | 1.64% | 22,002,254 |
| 2017-04-05 | 2017-03-31 | 0.570 | 38,042,920 | -196,000 | 1.65% | 21,684,464 |
| 2017-03-28 | 2017-03-24 | 0.570 | 38,238,920 | -100,000 | 1.66% | 21,796,184 |
| 2017-03-27 | 2017-03-23 | 0.580 | 38,338,920 | -200,000 | 1.66% | 22,236,574 |
| 2017-03-24 | 2017-03-22 | 0.580 | 38,538,920 | -284,000 | 1.67% | 22,352,574 |
| 2017-03-23 | 2017-03-21 | 0.580 | 38,822,920 | -164,000 | 1.68% | 22,517,294 |
| 2017-03-22 | 2017-03-20 | 0.580 | 38,986,920 | -76,000 | 1.69% | 22,612,414 |
| 2017-03-20 | 2017-03-16 | 0.580 | 39,062,920 | -928,000 | 1.69% | 22,656,494 |
| 2017-03-17 | 2017-03-15 | 0.570 | 39,990,920 | -140,000 | 1.73% | 22,794,824 |
| 2017-03-16 | 2017-03-14 | 0.540 | 40,130,920 | +12,000 | 1.74% | 21,670,697 |
| 2017-03-15 | 2017-03-13 | 0.540 | 40,118,920 | -48,000 | 1.74% | 21,664,217 |
| 2017-03-06 | 2017-03-02 | 0.520 | 40,166,920 | +8,000 | 1.74% | 20,886,798 |
| 2017-02-23 | 2017-02-21 | 0.510 | 40,158,920 | -28,000 | 1.74% | 20,481,049 |
| 2017-02-17 | 2017-02-15 | 0.510 | 40,186,920 | -60,000 | 1.74% | 20,495,329 |
| 2017-02-16 | 2017-02-14 | 0.520 | 40,246,920 | -72,000 | 1.74% | 20,928,398 |
| 2017-02-15 | 2017-02-13 | 0.500 | 40,318,920 | -44,000 | 1.75% | 20,159,460 |
| 2017-02-14 | 2017-02-10 | 0.500 | 40,362,920 | -64,000 | 1.75% | 20,181,460 |
| 2017-02-13 | 2017-02-09 | 0.495 | 40,426,920 | -6,000 | 1.75% | 20,011,325 |
| 2017-02-09 | 2017-02-07 | 0.445 | 40,432,920 | -800 | 1.75% | 17,992,649 |
| 2017-02-02 | 2017-01-27 | 0.490 | 40,433,720 | -80,000 | 1.75% | 19,812,523 |
| 2017-01-26 | 2017-01-24 | 0.485 | 40,513,720 | -72,000 | 1.76% | 19,649,154 |
| 2017-01-13 | 2017-01-11 | 0.485 | 40,585,720 | -55,200 | 1.76% | 19,684,074 |
| 2017-01-09 | 2017-01-05 | 0.480 | 40,640,920 | -388,000 | 1.76% | 19,507,642 |
| 2017-01-06 | 2017-01-04 | 0.465 | 41,028,920 | -48,000 | 1.78% | 19,078,448 |
| 2017-01-05 | 2017-01-03 | 0.450 | 41,076,920 | -80,000 | 1.78% | 18,484,614 |
| 2017-01-04 | 2016-12-30 | 0.465 | 41,156,920 | -28,000 | 1.78% | 19,137,968 |
| 2017-01-03 | 2016-12-29 | 0.430 | 41,184,920 | +80,000 | 1.79% | 17,709,516 |
| 2016-12-29 | 2016-12-23 | 0.430 | 41,104,920 | +28,000 | 1.78% | 17,675,116 |
| 2016-12-23 | 2016-12-21 | 0.420 | 41,076,920 | +128,000 | 1.78% | 17,252,306 |
| 2016-12-22 | 2016-12-20 | 0.440 | 40,948,920 | +80,000 | 1.78% | 18,017,525 |
| 2016-12-20 | 2016-12-16 | 0.460 | 40,868,920 | +20,000 | 1.77% | 18,799,703 |
| 2016-12-19 | 2016-12-15 | 0.450 | 40,848,920 | +36,000 | 1.77% | 18,382,014 |
| 2016-12-16 | 2016-12-14 | 0.475 | 40,812,920 | +40,000 | 1.77% | 19,386,137 |
| 2016-12-15 | 2016-12-13 | 0.465 | 40,772,920 | +120,000 | 1.77% | 18,959,408 |
| 2016-12-13 | 2016-12-09 | 0.460 | 40,652,920 | +598,000 | 1.76% | 18,700,343 |
| 2016-12-09 | 2016-12-07 | 0.480 | 40,054,920 | +60,000 | 1.74% | 19,226,362 |
| 2016-12-08 | 2016-12-06 | 0.480 | 39,994,920 | -800 | 1.73% | 19,197,562 |
| 2016-12-06 | 2016-12-02 | 0.480 | 39,995,720 | +52,000 | 1.73% | 19,197,946 |
| 2016-12-02 | 2016-11-30 | 0.500 | 39,943,720 | +48,000 | 1.73% | 19,971,860 |
| 2016-12-01 | 2016-11-29 | 0.500 | 39,895,720 | -100,000 | 1.73% | 19,947,860 |
| 2016-11-30 | 2016-11-28 | 0.510 | 39,995,720 | -100,000 | 1.73% | 20,397,817 |
| 2016-11-29 | 2016-11-25 | 0.480 | 40,095,720 | -312,000 | 1.74% | 19,245,946 |
| 2016-11-25 | 2016-11-23 | 0.460 | 40,407,720 | +100,000 | 1.75% | 18,587,551 |
| 2016-11-23 | 2016-11-21 | 0.480 | 40,307,720 | +16,000 | 1.75% | 19,347,706 |
| 2016-11-16 | 2016-11-14 | 0.475 | 40,291,720 | +116,000 | 1.75% | 19,138,567 |
| 2016-11-10 | 2016-11-08 | 0.470 | 40,175,720 | +100,000 | 1.74% | 18,882,588 |
| 2016-11-09 | 2016-11-07 | 0.460 | 40,075,720 | +100,000 | 1.74% | 18,434,831 |
| 2016-11-07 | 2016-11-03 | 0.470 | 39,975,720 | +12,000 | 1.73% | 18,788,588 |
| 2016-11-04 | 2016-11-02 | 0.465 | 39,963,720 | +4,000 | 1.73% | 18,583,130 |
| 2016-11-03 | 2016-11-01 | 0.470 | 39,959,720 | -19,200 | 1.73% | 18,781,068 |
| 2016-10-27 | 2016-10-25 | 0.480 | 39,978,920 | -72,000 | 1.73% | 19,189,882 |
| 2016-10-14 | 2016-10-12 | 0.500 | 40,050,920 | +592,000 | 1.74% | 20,025,460 |
| 2016-10-13 | 2016-10-11 | 0.490 | 39,458,920 | +308,000 | 1.71% | 19,334,871 |
| 2016-10-12 | 2016-10-07 | 0.490 | 39,150,920 | +26,000 | 1.70% | 19,183,951 |
| 2016-10-05 | 2016-10-03 | 0.490 | 39,124,920 | +32,000 | 1.70% | 19,171,211 |
| 2016-10-04 | 2016-09-30 | 0.530 | 39,092,920 | +12,000 | 1.69% | 20,719,248 |
| 2016-09-22 | 2016-09-20 | 0.485 | 39,080,920 | -400,000 | 1.69% | 18,954,246 |
| 2016-09-21 | 2016-09-19 | 0.475 | 39,480,920 | +400,000 | 1.71% | 18,753,437 |
| 2016-09-15 | 2016-09-13 | 0.485 | 39,080,920 | +40,000 | 1.69% | 18,954,246 |
| 2016-09-14 | 2016-09-12 | 0.500 | 39,040,920 | -48,000 | 1.69% | 19,520,460 |
| 2016-09-12 | 2016-09-08 | 0.500 | 39,088,920 | +8,000 | 1.69% | 19,544,460 |
| 2016-08-31 | 2016-08-29 | 0.480 | 39,080,920 | +132,000 | 1.69% | 18,758,842 |
| 2016-08-22 | 2016-08-18 | 0.500 | 38,948,920 | +40,000 | 1.69% | 19,474,460 |
| 2016-08-15 | 2016-08-11 | 0.520 | 38,908,920 | -4,000 | 1.69% | 20,232,638 |
| 2016-08-11 | 2016-08-09 | 0.520 | 38,912,920 | -60,000 | 1.69% | 20,234,718 |
| 2016-08-08 | 2016-08-04 | 0.495 | 38,972,920 | +192,000 | 1.69% | 19,291,595 |
| 2016-07-28 | 2016-07-26 | 0.520 | 38,780,920 | +116,000 | 1.68% | 20,166,078 |
| 2016-07-27 | 2016-07-25 | 0.520 | 38,664,920 | +172,000 | 1.68% | 20,105,758 |
| 2016-07-22 | 2016-07-20 | 0.570 | 38,492,920 | -20,000 | 1.67% | 21,940,964 |
| 2016-07-20 | 2016-07-18 | 0.560 | 38,512,920 | -52,000 | 1.67% | 21,567,235 |
| 2016-07-12 | 2016-07-08 | 0.570 | 38,564,920 | -12,000 | 1.67% | 21,982,004 |
| 2016-07-11 | 2016-07-07 | 0.600 | 38,576,920 | +8,000 | 1.67% | 23,146,152 |
| 2016-07-07 | 2016-07-05 | 0.580 | 38,568,920 | -12,000 | 1.67% | 22,369,974 |
| 2016-07-06 | 2016-07-04 | 0.600 | 38,580,920 | -452,000 | 1.67% | 23,148,552 |
| 2016-07-05 | 2016-06-30 | 0.680 | 39,032,920 | -744,000 | 1.69% | 26,542,386 |
| 2016-07-04 | 2016-06-29 | 0.620 | 39,776,920 | -144,000 | 1.72% | 24,661,690 |
| 2016-06-30 | 2016-06-28 | 0.590 | 39,920,920 | +144,000 | 1.73% | 23,553,343 |
| 2016-06-29 | 2016-06-27 | 0.630 | 39,776,920 | +1,100,000 | 1.72% | 25,059,460 |
| 2016-06-28 | 2016-06-24 | 0.500 | 38,676,920 | -60,000 | 1.68% | 19,338,460 |
| 2016-06-24 | 2016-06-22 | 0.500 | 38,736,920 | +180,000 | 1.89% | 19,368,460 |
| 2016-06-22 | 2016-06-20 | 0.500 | 38,556,920 | +100,000 | 1.89% | 19,278,460 |
| 2016-06-21 | 2016-06-17 | 0.495 | 38,456,920 | +68,000 | 1.88% | 19,036,175 |
| 2016-06-17 | 2016-06-15 | 0.520 | 38,388,920 | +180,000 | 1.88% | 19,962,238 |
| 2016-06-16 | 2016-06-14 | 0.550 | 38,208,920 | +84,000 | 1.87% | 21,014,906 |
| 2016-06-06 | 2016-06-02 | 0.580 | 38,124,920 | -146,000 | 1.86% | 22,112,454 |
| 2016-06-03 | 2016-06-01 | 0.580 | 38,270,920 | -376,000 | 1.87% | 22,197,134 |
| 2016-06-01 | 2016-05-30 | 0.570 | 38,646,920 | -16,000 | 1.89% | 22,028,744 |
| 2016-05-31 | 2016-05-27 | 0.550 | 38,662,920 | +340,000 | 1.89% | 21,264,606 |
| 2016-05-27 | 2016-05-25 | 0.540 | 38,322,920 | +40,000 | 1.87% | 20,694,377 |
| 2016-05-23 | 2016-05-19 | 0.570 | 38,282,920 | +36,000 | 1.87% | 21,821,264 |
| 2016-05-17 | 2016-05-13 | 0.580 | 38,246,920 | -204,000 | 1.87% | 22,183,214 |
| 2016-05-12 | 2016-05-10 | 0.560 | 38,450,920 | -64,000 | 1.88% | 21,532,515 |
| 2016-05-09 | 2016-05-05 | 0.570 | 38,514,920 | -80,000 | 1.88% | 21,953,504 |
| 2016-05-05 | 2016-05-03 | 0.550 | 38,594,920 | -20,000 | 1.89% | 21,227,206 |
| 2016-05-03 | 2016-04-28 | 0.570 | 38,614,920 | +56,000 | 1.89% | 22,010,504 |
| 2016-04-27 | 2016-04-25 | 0.560 | 38,558,920 | +4,000 | 1.89% | 21,592,995 |
| 2016-04-26 | 2016-04-22 | 0.520 | 38,554,920 | +4,000 | 1.89% | 20,048,558 |
| 2016-04-25 | 2016-04-21 | 0.530 | 38,550,920 | +24,000 | 1.89% | 20,431,988 |
| 2016-04-21 | 2016-04-19 | 0.530 | 38,526,920 | -12,000 | 1.88% | 20,419,268 |
| 2016-04-18 | 2016-04-14 | 0.560 | 38,538,920 | +56,000 | 1.88% | 21,581,795 |
| 2016-04-12 | 2016-04-08 | 0.570 | 38,482,920 | -55,200 | 1.88% | 21,935,264 |
| 2016-04-11 | 2016-04-07 | 0.560 | 38,538,120 | -4,000 | 1.88% | 21,581,347 |
| 2016-04-07 | 2016-04-05 | 0.550 | 38,542,120 | +80,000 | 1.89% | 21,198,166 |
| 2016-04-06 | 2016-04-01 | 0.600 | 38,462,120 | -52,000 | 1.88% | 23,077,272 |
| 2016-04-05 | 2016-03-31 | 0.590 | 38,514,120 | -390,000 | 1.88% | 22,723,331 |
| 2016-04-01 | 2016-03-30 | 0.560 | 38,904,120 | +64,000 | 1.90% | 21,786,307 |
| 2016-03-31 | 2016-03-29 | 0.560 | 38,840,120 | -748,000 | 1.90% | 21,750,467 |
| 2016-03-30 | 2016-03-24 | 0.475 | 39,588,120 | -144,000 | 1.94% | 18,804,357 |
| 2016-03-29 | 2016-03-23 | 0.445 | 39,732,120 | -28,000 | 1.94% | 17,680,793 |
| 2016-03-24 | 2016-03-22 | 0.430 | 39,760,120 | +68,000 | 1.94% | 17,096,852 |
| 2016-03-23 | 2016-03-21 | 0.440 | 39,692,120 | -23,600 | 1.94% | 17,464,533 |
| 2016-03-22 | 2016-03-18 | 0.430 | 39,715,720 | +48,000 | 1.94% | 17,077,760 |
| 2016-03-17 | 2016-03-15 | 0.435 | 39,667,720 | +72,000 | 1.94% | 17,255,458 |
| 2016-03-15 | 2016-03-11 | 0.440 | 39,595,720 | +24,000 | 1.94% | 17,422,117 |
| 2016-03-14 | 2016-03-10 | 0.445 | 39,571,720 | +220,000 | 1.94% | 17,609,415 |
| 2016-03-11 | 2016-03-09 | 0.435 | 39,351,720 | -364,000 | 1.92% | 17,117,998 |
| 2016-03-09 | 2016-03-07 | 0.405 | 39,715,720 | +384,000 | 1.94% | 16,084,867 |
| 2016-03-04 | 2016-03-02 | 0.395 | 39,331,720 | +100,000 | 1.92% | 15,536,029 |
| 2016-03-03 | 2016-03-01 | 0.395 | 39,231,720 | +200,000 | 1.92% | 15,496,529 |
| 2016-02-24 | 2016-02-22 | 0.400 | 39,031,720 | +300,000 | 1.91% | 15,612,688 |
| 2016-02-22 | 2016-02-18 | 0.400 | 38,731,720 | +48,000 | 1.89% | 15,492,688 |
| 2016-02-19 | 2016-02-17 | 0.400 | 38,683,720 | +40,000 | 1.89% | 15,473,488 |
| 2016-02-11 | 2016-02-04 | 0.440 | 38,643,720 | -52,000 | 1.89% | 17,003,237 |
| 2016-02-05 | 2016-02-03 | 0.410 | 38,695,720 | +288,000 | 1.89% | 15,865,245 |
| 2016-01-28 | 2016-01-26 | 0.410 | 38,407,720 | +100,000 | 1.88% | 15,747,165 |
| 2016-01-27 | 2016-01-25 | 0.425 | 38,307,720 | +400 | 1.87% | 16,280,781 |
| 2016-01-25 | 2016-01-21 | 0.420 | 38,307,320 | +64,000 | 1.87% | 16,089,074 |
| 2016-01-20 | 2016-01-18 | 0.435 | 38,243,320 | +196,000 | 1.87% | 16,635,844 |
| 2016-01-15 | 2016-01-13 | 0.480 | 38,047,320 | +12,000 | 1.86% | 18,262,714 |
| 2016-01-14 | 2016-01-12 | 0.490 | 38,035,320 | -52,000 | 1.86% | 18,637,307 |
| 2016-01-13 | 2016-01-11 | 0.495 | 38,087,320 | -24,000 | 1.86% | 18,853,223 |
| 2016-01-11 | 2016-01-07 | 0.520 | 38,111,320 | +128,000 | 1.86% | 19,817,886 |
| 2016-01-08 | 2016-01-06 | 0.550 | 37,983,320 | +52,000 | 1.86% | 20,890,826 |
| 2016-01-06 | 2016-01-04 | 0.560 | 37,931,320 | -52,000 | 1.86% | 21,241,539 |
| 2016-01-05 | 2015-12-31 | 0.570 | 37,983,320 | +40,000 | 1.86% | 21,650,492 |
| 2015-12-30 | 2015-12-28 | 0.590 | 37,943,320 | +72,000 | 1.86% | 22,386,559 |
| 2015-12-21 | 2015-12-17 | 0.590 | 37,871,320 | +16,000 | 1.85% | 22,344,079 |
| 2015-12-17 | 2015-12-15 | 0.610 | 37,855,320 | -40,000 | 1.85% | 23,091,745 |
| 2015-12-16 | 2015-12-14 | 0.580 | 37,895,320 | +64,000 | 1.85% | 21,979,286 |
| 2015-12-14 | 2015-12-10 | 0.560 | 37,831,320 | -8,000 | 1.85% | 21,185,539 |
| 2015-12-11 | 2015-12-09 | 0.580 | 37,839,320 | +80,000 | 1.85% | 21,946,806 |
| 2015-12-10 | 2015-12-08 | 0.620 | 37,759,320 | +40,000 | 1.85% | 23,410,778 |
| 2015-12-09 | 2015-12-07 | 0.630 | 37,719,320 | +64,000 | 1.84% | 23,763,172 |
| 2015-12-08 | 2015-12-04 | 0.600 | 37,655,320 | +188,000 | 1.84% | 22,593,192 |
| 2015-12-07 | 2015-12-03 | 0.600 | 37,467,320 | +296,000 | 1.83% | 22,480,392 |
| 2015-12-04 | 2015-12-02 | 0.620 | 37,171,320 | +848,000 | 1.82% | 23,046,218 |
| 2015-12-02 | 2015-11-30 | 0.620 | 36,323,320 | -40,000 | 1.78% | 22,520,458 |
| 2015-12-01 | 2015-11-27 | 0.630 | 36,363,320 | +116,000 | 1.78% | 22,908,892 |
| 2015-11-30 | 2015-11-26 | 0.670 | 36,247,320 | +40,000 | 1.77% | 24,285,704 |
| 2015-11-27 | 2015-11-25 | 0.670 | 36,207,320 | +112,000 | 1.77% | 24,258,904 |
| 2015-11-26 | 2015-11-24 | 0.660 | 36,095,320 | +104,000 | 1.77% | 23,822,911 |
| 2015-11-25 | 2015-11-23 | 0.700 | 35,991,320 | -160,000 | 1.76% | 25,193,924 |
| 2015-11-24 | 2015-11-20 | 0.710 | 36,151,320 | +4,000 | 1.77% | 25,667,437 |
| 2015-11-23 | 2015-11-19 | 0.700 | 36,147,320 | +48,000 | 1.77% | 25,303,124 |
| 2015-11-20 | 2015-11-18 | 0.700 | 36,099,320 | -24,000 | 1.77% | 25,269,524 |
| 2015-11-19 | 2015-11-17 | 0.700 | 36,123,320 | +60,000 | 1.77% | 25,286,324 |
| 2015-11-18 | 2015-11-16 | 0.710 | 36,063,320 | -140,000 | 1.76% | 25,604,957 |
| 2015-11-17 | 2015-11-13 | 0.720 | 36,203,320 | -24,000 | 1.77% | 26,066,390 |
| 2015-11-16 | 2015-11-12 | 0.730 | 36,227,320 | -4,000 | 1.77% | 26,445,944 |
| 2015-11-13 | 2015-11-11 | 0.720 | 36,231,320 | -52,000 | 1.77% | 26,086,550 |
| 2015-11-12 | 2015-11-10 | 0.730 | 36,283,320 | -80,000 | 1.77% | 26,486,824 |
| 2015-11-11 | 2015-11-09 | 0.750 | 36,363,320 | -148,000 | 1.78% | 27,272,490 |
| 2015-11-10 | 2015-11-06 | 0.690 | 36,511,320 | +20,000 | 1.79% | 25,192,811 |
| 2015-11-09 | 2015-11-05 | 0.690 | 36,491,320 | -416,000 | 1.78% | 25,179,011 |
| 2015-11-06 | 2015-11-04 | 0.690 | 36,907,320 | +52,000 | 1.81% | 25,466,051 |
| 2015-11-05 | 2015-11-03 | 0.690 | 36,855,320 | +16,000 | 1.80% | 25,430,171 |
| 2015-11-04 | 2015-11-02 | 0.720 | 36,839,320 | -740,000 | 1.80% | 26,524,310 |
| 2015-11-02 | 2015-10-29 | 0.640 | 37,579,320 | +132,000 | 1.84% | 24,050,765 |
| 2015-10-30 | 2015-10-28 | 0.640 | 37,447,320 | +40,000 | 1.83% | 23,966,285 |
| 2015-10-29 | 2015-10-27 | 0.680 | 37,407,320 | -20,000 | 1.83% | 25,436,978 |
| 2015-10-28 | 2015-10-26 | 0.680 | 37,427,320 | +316,000 | 1.83% | 25,450,578 |
| 2015-10-27 | 2015-10-23 | 0.680 | 37,111,320 | -476,000 | 1.82% | 25,235,698 |
| 2015-10-26 | 2015-10-22 | 0.600 | 37,587,320 | +260,000 | 1.84% | 22,552,392 |
| 2015-10-22 | 2015-10-19 | 0.630 | 37,327,320 | +128,000 | 1.83% | 23,516,212 |
| 2015-10-20 | 2015-10-16 | 0.630 | 37,199,320 | +40,000 | 1.82% | 23,435,572 |
| 2015-10-19 | 2015-10-15 | 0.630 | 37,159,320 | +120,000 | 1.82% | 23,410,372 |
| 2015-10-16 | 2015-10-14 | 0.650 | 37,039,320 | -28,000 | 1.81% | 24,075,558 |
| 2015-10-14 | 2015-10-12 | 0.650 | 37,067,320 | -20,000 | 1.81% | 24,093,758 |
| 2015-10-13 | 2015-10-09 | 0.650 | 37,087,320 | +40,000 | 1.81% | 24,106,758 |
| 2015-10-12 | 2015-10-08 | 0.630 | 37,047,320 | +400,000 | 1.81% | 23,339,812 |
| 2015-10-09 | 2015-10-07 | 0.650 | 36,647,320 | -60,000 | 1.79% | 23,820,758 |
| 2015-10-07 | 2015-10-05 | 0.650 | 36,707,320 | +280,000 | 1.80% | 23,859,758 |
| 2015-10-06 | 2015-10-02 | 0.680 | 36,427,320 | -440,000 | 1.78% | 24,770,578 |
| 2015-10-05 | 2015-09-30 | 0.700 | 36,867,320 | -1,478,000 | 1.80% | 25,807,124 |
| 2015-10-02 | 2015-09-29 | 0.640 | 38,345,320 | +264,000 | 1.88% | 24,541,005 |
| 2015-09-30 | 2015-09-25 | 0.630 | 38,081,320 | +700,000 | 1.86% | 23,991,232 |
| 2015-09-25 | 2015-09-23 | 0.610 | 37,381,320 | -20,000 | 1.83% | 22,802,605 |
| 2015-09-23 | 2015-09-21 | 0.600 | 37,401,320 | +104,000 | 1.83% | 22,440,792 |
| 2015-09-21 | 2015-09-17 | 0.610 | 37,297,320 | +40,000 | 1.82% | 22,751,365 |
| 2015-09-17 | 2015-09-15 | 0.600 | 37,257,320 | +40,000 | 1.82% | 22,354,392 |
| 2015-09-16 | 2015-09-14 | 0.610 | 37,217,320 | +44,000 | 1.82% | 22,702,565 |
| 2015-09-14 | 2015-09-10 | 0.630 | 37,173,320 | -20,000 | 1.82% | 23,419,192 |
| 2015-09-11 | 2015-09-09 | 0.630 | 37,193,320 | +40,000 | 1.82% | 23,431,792 |
| 2015-09-10 | 2015-09-08 | 0.640 | 37,153,320 | -92,000 | 1.82% | 23,778,125 |
| 2015-09-08 | 2015-09-04 | 0.630 | 37,245,320 | -24,000 | 1.82% | 23,464,552 |
| 2015-09-07 | 2015-09-02 | 0.630 | 37,269,320 | +132,000 | 1.82% | 23,479,672 |
| 2015-09-04 | 2015-09-01 | 0.630 | 37,137,320 | +220,000 | 1.82% | 23,396,512 |
| 2015-09-02 | 2015-08-31 | 0.660 | 36,917,320 | +12,000 | 1.81% | 24,365,431 |
| 2015-09-01 | 2015-08-28 | 0.640 | 36,905,320 | -608,000 | 1.81% | 23,619,405 |
| 2015-08-31 | 2015-08-27 | 0.550 | 37,513,320 | -4,000 | 1.83% | 20,632,326 |
| 2015-08-28 | 2015-08-26 | 0.530 | 37,517,320 | +12,000 | 1.83% | 19,884,180 |
| 2015-08-27 | 2015-08-25 | 0.510 | 37,505,320 | -4,000 | 1.83% | 19,127,713 |
| 2015-08-26 | 2015-08-24 | 0.520 | 37,509,320 | +72,000 | 1.83% | 19,504,846 |
| 2015-08-25 | 2015-08-21 | 0.600 | 37,437,320 | +180,000 | 1.83% | 22,462,392 |
| 2015-08-24 | 2015-08-20 | 0.650 | 37,257,320 | +12,000 | 1.82% | 24,217,258 |
| 2015-08-20 | 2015-08-18 | 0.670 | 37,245,320 | -52,000 | 1.82% | 24,954,364 |
| 2015-08-17 | 2015-08-13 | 0.710 | 37,297,320 | +40,000 | 1.82% | 26,481,097 |
| 2015-08-14 | 2015-08-12 | 0.650 | 37,257,320 | -28,000 | 1.82% | 24,217,258 |
| 2015-08-13 | 2015-08-11 | 0.720 | 37,285,320 | -68,000 | 1.82% | 26,845,430 |
| 2015-08-12 | 2015-08-10 | 0.660 | 37,353,320 | -20,000 | 1.83% | 24,653,191 |
| 2015-08-11 | 2015-08-07 | 0.680 | 37,373,320 | +100,000 | 1.83% | 25,413,858 |
| 2015-08-10 | 2015-08-06 | 0.680 | 37,273,320 | +64,000 | 1.82% | 25,345,858 |
| 2015-08-07 | 2015-08-05 | 0.700 | 37,209,320 | +92,000 | 1.82% | 26,046,524 |
| 2015-08-06 | 2015-08-04 | 0.720 | 37,117,320 | +140,000 | 1.82% | 26,724,470 |
| 2015-08-04 | 2015-07-31 | 0.750 | 36,977,320 | -56,000 | 1.81% | 27,732,990 |
| 2015-08-03 | 2015-07-30 | 0.720 | 37,033,320 | -96,000 | 1.81% | 26,663,990 |
| 2015-07-31 | 2015-07-29 | 0.740 | 37,129,320 | -72,000 | 1.82% | 27,475,697 |
| 2015-07-30 | 2015-07-28 | 0.690 | 37,201,320 | +4,000 | 1.82% | 25,668,911 |
| 2015-07-29 | 2015-07-27 | 0.680 | 37,197,320 | -20,000 | 1.82% | 25,294,178 |
| 2015-07-28 | 2015-07-24 | 0.750 | 37,217,320 | -496,000 | 1.82% | 27,912,990 |
| 2015-07-27 | 2015-07-23 | 0.740 | 37,713,320 | +136,000 | 1.84% | 27,907,857 |
| 2015-07-24 | 2015-07-22 | 0.720 | 37,577,320 | +12,000 | 1.84% | 27,055,670 |
| 2015-07-23 | 2015-07-21 | 0.740 | 37,565,320 | -348,000 | 1.84% | 27,798,337 |
| 2015-07-22 | 2015-07-20 | 0.650 | 37,913,320 | +144,000 | 1.85% | 24,643,658 |
| 2015-07-21 | 2015-07-17 | 0.670 | 37,769,320 | -16,000 | 1.85% | 25,305,444 |
| 2015-07-20 | 2015-07-16 | 0.650 | 37,785,320 | +72,000 | 1.85% | 24,560,458 |
| 2015-07-16 | 2015-07-14 | 0.660 | 37,713,320 | +732,000 | 1.84% | 24,890,791 |
| 2015-07-15 | 2015-07-13 | 0.680 | 36,981,320 | -460,000 | 1.81% | 25,147,298 |
| 2015-07-14 | 2015-07-10 | 0.640 | 37,441,320 | -260,000 | 1.83% | 23,962,445 |
| 2015-07-13 | 2015-07-09 | 0.630 | 37,701,320 | -248,000 | 1.84% | 23,751,832 |
| 2015-07-10 | 2015-07-08 | 0.460 | 37,949,320 | +384,000 | 1.86% | 17,456,687 |
| 2015-07-09 | 2015-07-07 | 0.580 | 37,565,320 | +648,000 | 1.84% | 21,787,886 |
| 2015-07-08 | 2015-07-06 | 0.650 | 36,917,320 | +1,398,000 | 1.81% | 23,996,258 |
| 2015-07-07 | 2015-07-03 | 0.780 | 35,519,320 | +108,000 | 1.74% | 27,705,070 |
| 2015-07-06 | 2015-07-02 | 0.800 | 35,411,320 | -2,024,000 | 1.73% | 28,329,056 |
| 2015-07-03 | 2015-06-30 | 0.870 | 37,435,320 | -272,000 | 1.83% | 32,568,728 |
| 2015-07-02 | 2015-06-29 | 0.800 | 37,707,320 | -1,440,000 | 1.84% | 30,165,856 |
| 2015-06-30 | 2015-06-26 | 0.850 | 39,147,320 | -312,000 | 1.91% | 33,275,222 |
| 2015-06-29 | 2015-06-25 | 0.910 | 39,459,320 | -96,000 | 1.93% | 35,907,981 |
| 2015-06-26 | 2015-06-24 | 0.910 | 39,555,320 | -132,000 | 1.93% | 35,995,341 |
| 2015-06-25 | 2015-06-23 | 0.910 | 39,687,320 | +248,000 | 1.94% | 36,115,461 |
| 2015-06-24 | 2015-06-22 | 0.930 | 39,439,320 | +160,000 | 1.93% | 36,678,568 |
| 2015-06-23 | 2015-06-19 | 0.900 | 39,279,320 | +348,000 | 1.92% | 35,351,388 |
| 2015-06-22 | 2015-06-18 | 0.890 | 38,931,320 | +1,084,800 | 1.90% | 34,648,875 |
| 2015-06-19 | 2015-06-17 | 0.880 | 37,846,520 | +508,000 | 1.85% | 33,304,938 |
| 2015-06-18 | 2015-06-16 | 0.880 | 37,338,520 | -104,000 | 1.83% | 32,857,898 |
| 2015-06-17 | 2015-06-15 | 0.970 | 37,442,520 | -204,000 | 1.83% | 36,319,244 |
| 2015-06-16 | 2015-06-12 | 0.930 | 37,646,520 | +1,702,000 | 1.84% | 35,011,264 |
| 2015-06-15 | 2015-06-11 | 0.800 | 35,944,520 | -408,800 | 1.76% | 28,755,616 |
| 2015-06-12 | 2015-06-10 | 0.720 | 36,353,320 | -640,000 | 1.78% | 26,174,390 |
| 2015-06-11 | 2015-06-09 | 0.750 | 36,993,320 | +1,776,000 | 1.81% | 27,744,990 |
| 2015-06-10 | 2015-06-08 | 0.740 | 35,217,320 | -88,000 | 1.72% | 26,060,817 |
| 2015-06-09 | 2015-06-05 | 0.710 | 35,305,320 | +304,000 | 1.73% | 25,066,777 |
| 2015-06-08 | 2015-06-04 | 0.720 | 35,001,320 | -104,000 | 1.71% | 25,200,950 |
| 2015-06-05 | 2015-06-03 | 0.730 | 35,105,320 | +532,000 | 1.72% | 25,626,884 |
| 2015-06-04 | 2015-06-02 | 0.720 | 34,573,320 | -172,000 | 1.69% | 24,892,790 |
| 2015-06-03 | 2015-06-01 | 0.700 | 34,745,320 | +784,000 | 1.70% | 24,321,724 |
| 2015-06-02 | 2015-05-29 | 0.710 | 33,961,320 | +208,000 | 1.66% | 24,112,537 |
| 2015-06-01 | 2015-05-28 | 0.710 | 33,753,320 | +480,000 | 1.65% | 23,964,857 |
| 2015-05-29 | 2015-05-27 | 0.710 | 33,273,320 | +472,000 | 1.63% | 23,624,057 |
| 2015-05-28 | 2015-05-26 | 0.730 | 32,801,320 | +664,000 | 1.60% | 23,944,964 |
| 2015-05-27 | 2015-05-22 | 0.760 | 32,137,320 | +560,000 | 1.57% | 24,424,363 |
| 2015-05-26 | 2015-05-21 | 0.770 | 31,577,320 | +652,000 | 1.54% | 24,314,536 |
| 2015-05-22 | 2015-05-20 | 0.830 | 30,925,320 | +948,000 | 1.51% | 25,668,016 |
| 2015-05-21 | 2015-05-19 | 0.830 | 29,977,320 | -494,000 | 1.47% | 24,881,176 |
| 2015-05-20 | 2015-05-18 | 0.730 | 30,471,320 | +1,392,000 | 1.49% | 22,244,064 |
| 2015-05-19 | 2015-05-15 | 0.740 | 29,079,320 | +388,000 | 1.42% | 21,518,697 |
| 2015-05-18 | 2015-05-14 | 0.730 | 28,691,320 | +226,000 | 1.40% | 20,944,664 |
| 2015-05-15 | 2015-05-13 | 0.720 | 28,465,320 | +404,000 | 1.39% | 20,495,030 |
| 2015-05-14 | 2015-05-12 | 0.760 | 28,061,320 | -1,724,000 | 1.37% | 21,326,603 |
| 2015-05-13 | 2015-05-11 | 0.780 | 29,785,320 | +306,000 | 1.46% | 23,232,550 |
| 2015-05-12 | 2015-05-08 | 0.760 | 29,479,320 | +420,000 | 1.44% | 22,404,283 |
| 2015-05-11 | 2015-05-07 | 0.740 | 29,059,320 | -128,000 | 1.42% | 21,503,897 |
| 2015-05-08 | 2015-05-06 | 0.760 | 29,187,320 | +228,000 | 1.43% | 22,182,363 |
| 2015-05-07 | 2015-05-05 | 0.820 | 28,959,320 | -584,000 | 1.42% | 23,746,642 |
| 2015-05-06 | 2015-05-04 | 0.800 | 29,543,320 | +1,580,000 | 1.44% | 23,634,656 |
| 2015-05-05 | 2015-04-30 | 0.750 | 27,963,320 | -130,000 | 1.37% | 20,972,490 |
| 2015-05-04 | 2015-04-29 | 0.690 | 28,093,320 | -505,600 | 1.37% | 19,384,391 |
| 2015-04-30 | 2015-04-28 | 0.650 | 28,598,920 | +106,000 | 1.40% | 18,589,298 |
| 2015-04-29 | 2015-04-27 | 0.650 | 28,492,920 | -2,891,200 | 1.39% | 18,520,398 |
| 2015-04-28 | 2015-04-24 | 0.630 | 31,384,120 | -148,000 | 1.53% | 19,771,996 |
| 2015-04-27 | 2015-04-23 | 0.630 | 31,532,120 | +100,000 | 1.54% | 19,865,236 |
| 2015-04-24 | 2015-04-22 | 0.620 | 31,432,120 | +278,400 | 1.54% | 19,487,914 |
| 2015-04-23 | 2015-04-21 | 0.630 | 31,153,720 | +264,000 | 1.52% | 19,626,844 |
| 2015-04-22 | 2015-04-20 | 0.630 | 30,889,720 | +171,200 | 1.51% | 19,460,524 |
| 2015-04-21 | 2015-04-17 | 0.650 | 30,718,520 | -180,000 | 1.50% | 19,967,038 |
| 2015-04-20 | 2015-04-16 | 0.630 | 30,898,520 | +480,000 | 1.51% | 19,466,068 |
| 2015-04-17 | 2015-04-15 | 0.640 | 30,418,520 | -112,000 | 1.49% | 19,467,853 |
| 2015-04-16 | 2015-04-14 | 0.650 | 30,530,520 | -3,976,000 | 1.49% | 19,844,838 |
| 2015-04-15 | 2015-04-13 | 0.640 | 34,506,520 | +266,000 | 1.69% | 22,084,173 |
| 2015-04-14 | 2015-04-10 | 0.650 | 34,240,520 | -10,000 | 1.67% | 22,256,338 |
| 2015-04-13 | 2015-04-09 | 0.630 | 34,250,520 | -104,000 | 1.68% | 21,577,828 |
| 2015-04-10 | 2015-04-08 | 0.650 | 34,354,520 | -816,000 | 1.68% | 22,330,438 |
| 2015-04-09 | 2015-04-02 | 0.650 | 35,170,520 | +206,800 | 1.72% | 22,860,838 |
| 2015-04-08 | 2015-04-01 | 0.690 | 34,963,720 | -53,200 | 1.71% | 24,124,967 |
| 2015-04-02 | 2015-03-31 | 0.750 | 35,016,920 | -216,000 | 1.71% | 26,262,690 |
| 2015-03-31 | 2015-03-27 | 0.670 | 35,232,920 | +40,000 | 1.72% | 23,606,056 |
| 2015-03-30 | 2015-03-26 | 0.690 | 35,192,920 | +20,000 | 1.72% | 24,283,115 |
| 2015-03-27 | 2015-03-25 | 0.670 | 35,172,920 | -36,000 | 1.72% | 23,565,856 |
| 2015-03-26 | 2015-03-24 | 0.620 | 35,208,920 | +16,000 | 1.72% | 21,829,530 |
| 2015-03-25 | 2015-03-23 | 0.580 | 35,192,920 | -40,000 | 1.72% | 20,411,894 |
| 2015-03-24 | 2015-03-20 | 0.560 | 35,232,920 | -12,000 | 1.72% | 19,730,435 |
| 2015-03-23 | 2015-03-19 | 0.540 | 35,244,920 | -32,000 | 1.72% | 19,032,257 |
| 2015-03-17 | 2015-03-13 | 0.520 | 35,276,920 | +40,000 | 1.73% | 18,343,998 |
| 2015-03-16 | 2015-03-12 | 0.540 | 35,236,920 | +20,000 | 1.72% | 19,027,937 |
| 2015-03-12 | 2015-03-10 | 0.550 | 35,216,920 | -304,000 | 1.72% | 19,369,306 |
| 2015-03-11 | 2015-03-09 | 0.550 | 35,520,920 | -100,000 | 1.74% | 19,536,506 |
| 2015-03-10 | 2015-03-06 | 0.550 | 35,620,920 | -20,000 | 1.74% | 19,591,506 |
| 2015-03-04 | 2015-03-02 | 0.550 | 35,640,920 | -30,000 | 1.74% | 19,602,506 |
| 2015-03-03 | 2015-02-27 | 0.560 | 35,670,920 | -6,000 | 1.74% | 19,975,715 |
| 2015-02-16 | 2015-02-12 | 0.590 | 35,676,920 | +48,000 | 1.74% | 21,049,383 |
| 2015-02-13 | 2015-02-11 | 0.590 | 35,628,920 | +292,000 | 1.74% | 21,021,063 |
| 2015-02-12 | 2015-02-10 | 0.600 | 35,336,920 | +114,000 | 1.73% | 21,202,152 |
| 2015-02-05 | 2015-02-03 | 0.600 | 35,222,920 | -80,000 | 1.72% | 21,133,752 |
| 2015-02-04 | 2015-02-02 | 0.600 | 35,302,920 | -16,000 | 1.73% | 21,181,752 |
| 2015-02-02 | 2015-01-29 | 0.610 | 35,318,920 | +20,000 | 1.73% | 21,544,541 |
| 2015-01-30 | 2015-01-28 | 0.580 | 35,298,920 | -268,000 | 1.73% | 20,473,374 |
| 2015-01-29 | 2015-01-27 | 0.580 | 35,566,920 | +60,000 | 1.74% | 20,628,814 |
| 2015-01-28 | 2015-01-26 | 0.610 | 35,506,920 | -29,200 | 1.74% | 21,659,221 |
| 2015-01-21 | 2015-01-19 | 0.660 | 35,536,120 | -260,000 | 1.74% | 23,453,839 |
| 2015-01-20 | 2015-01-16 | 0.680 | 35,796,120 | -52,000 | 1.75% | 24,341,362 |
| 2015-01-14 | 2015-01-12 | 0.690 | 35,848,120 | +5,200 | 1.75% | 24,735,203 |
| 2015-01-13 | 2015-01-09 | 0.700 | 35,842,920 | +4,800 | 1.75% | 25,090,044 |
| 2015-01-12 | 2015-01-08 | 0.700 | 35,838,120 | +124,000 | 1.75% | 25,086,684 |
| 2015-01-07 | 2015-01-05 | 0.700 | 35,714,120 | -68,000 | 1.75% | 24,999,884 |
| 2015-01-05 | 2014-12-31 | 0.720 | 35,782,120 | -112,000 | 1.75% | 25,763,126 |
| 2015-01-02 | 2014-12-29 | 0.740 | 35,894,120 | +40,000 | 1.76% | 26,561,649 |
| 2014-12-30 | 2014-12-24 | 0.740 | 35,854,120 | -12,000 | 1.75% | 26,532,049 |
| 2014-12-29 | 2014-12-22 | 0.750 | 35,866,120 | -208,000 | 1.75% | 26,899,590 |
| 2014-12-23 | 2014-12-19 | 0.750 | 36,074,120 | +68,000 | 1.76% | 27,055,590 |
| 2014-12-19 | 2014-12-17 | 0.770 | 36,006,120 | -112,000 | 1.76% | 27,724,712 |
| 2014-12-18 | 2014-12-16 | 0.770 | 36,118,120 | -46,800 | 1.77% | 27,810,952 |
| 2014-12-16 | 2014-12-12 | 0.780 | 36,164,920 | -12,000 | 1.77% | 28,208,638 |
| 2014-12-12 | 2014-12-10 | 0.770 | 36,176,920 | -76,000 | 1.77% | 27,856,228 |
| 2014-12-11 | 2014-12-09 | 0.770 | 36,252,920 | -20,000 | 1.77% | 27,914,748 |
| 2014-12-10 | 2014-12-08 | 0.790 | 36,272,920 | -14,000 | 1.77% | 28,655,607 |
| 2014-12-09 | 2014-12-05 | 0.800 | 36,286,920 | -200,000 | 1.77% | 29,029,536 |
| 2014-12-08 | 2014-12-04 | 0.800 | 36,486,920 | -8,000 | 1.78% | 29,189,536 |
| 2014-12-05 | 2014-12-03 | 0.790 | 36,494,920 | +168,000 | 1.78% | 28,830,987 |
| 2014-12-03 | 2014-12-01 | 0.790 | 36,326,920 | +80,000 | 1.78% | 28,698,267 |
| 2014-12-02 | 2014-11-28 | 0.810 | 36,246,920 | +28,000 | 1.77% | 29,360,005 |
| 2014-12-01 | 2014-11-27 | 0.810 | 36,218,920 | +80,000 | 1.77% | 29,337,325 |
| 2014-11-28 | 2014-11-26 | 0.800 | 36,138,920 | +140,000 | 1.94% | 28,911,136 |
| 2014-11-27 | 2014-11-25 | 0.800 | 35,998,920 | +24,000 | 1.94% | 28,799,136 |
| 2014-11-26 | 2014-11-24 | 0.760 | 35,974,920 | +76,000 | 1.94% | 27,340,939 |
| 2014-11-25 | 2014-11-21 | 0.780 | 35,898,920 | +20,000 | 1.93% | 28,001,158 |
| 2014-11-24 | 2014-11-20 | 0.790 | 35,878,920 | -92,000 | 1.93% | 28,344,347 |
| 2014-11-21 | 2014-11-19 | 0.800 | 35,970,920 | +64,000 | 1.94% | 28,776,736 |
| 2014-11-18 | 2014-11-14 | 0.860 | 35,906,920 | -536,000 | 1.93% | 30,879,951 |
| 2014-11-17 | 2014-11-13 | 0.820 | 36,442,920 | +460,800 | 1.96% | 29,883,194 |
| 2014-11-14 | 2014-11-12 | 0.850 | 35,982,120 | -56,000 | 1.94% | 30,584,802 |
| 2014-11-13 | 2014-11-11 | 0.820 | 36,038,120 | -400,000 | 1.94% | 29,551,258 |
| 2014-11-12 | 2014-11-10 | 0.830 | 36,438,120 | +424,000 | 1.96% | 30,243,640 |
| 2014-11-11 | 2014-11-07 | 0.830 | 36,014,120 | +164,000 | 1.94% | 29,891,720 |
| 2014-11-10 | 2014-11-06 | 0.840 | 35,850,120 | -196,000 | 1.93% | 30,114,101 |
| 2014-11-07 | 2014-11-05 | 0.820 | 36,046,120 | +40,000 | 1.94% | 29,557,818 |
| 2014-11-06 | 2014-11-04 | 0.830 | 36,006,120 | -1,076,000 | 1.94% | 29,885,080 |
| 2014-11-05 | 2014-11-03 | 0.820 | 37,082,120 | -227,600 | 2.00% | 30,407,338 |
| 2014-11-04 | 2014-10-31 | 0.790 | 37,309,720 | -104,000 | 2.01% | 29,474,679 |
| 2014-11-03 | 2014-10-30 | 0.820 | 37,413,720 | -543,200 | 2.01% | 30,679,250 |
| 2014-10-31 | 2014-10-29 | 0.770 | 37,956,920 | -272,000 | 2.04% | 29,226,828 |
| 2014-10-30 | 2014-10-28 | 0.690 | 38,228,920 | -608,000 | 2.06% | 26,377,955 |
| 2014-10-29 | 2014-10-27 | 0.660 | 38,836,920 | -52,000 | 2.09% | 25,632,367 |
| 2014-10-27 | 2014-10-23 | 0.620 | 38,888,920 | -72,000 | 2.09% | 24,111,130 |
| 2014-10-24 | 2014-10-22 | 0.650 | 38,960,920 | +120,000 | 2.10% | 25,324,598 |
| 2014-10-23 | 2014-10-21 | 0.630 | 38,840,920 | +20,000 | 2.09% | 24,469,780 |
| 2014-10-22 | 2014-10-20 | 0.660 | 38,820,920 | -352,000 | 2.09% | 25,621,807 |
| 2014-10-21 | 2014-10-17 | 0.660 | 39,172,920 | -142,000 | 2.11% | 25,854,127 |
| 2014-10-20 | 2014-10-16 | 0.650 | 39,314,920 | +12,000 | 2.12% | 25,554,698 |
| 2014-10-17 | 2014-10-15 | 0.600 | 39,302,920 | +1,604,000 | 2.11% | 23,581,752 |
| 2014-10-16 | 2014-10-14 | 0.530 | 37,698,920 | +17,200 | 2.03% | 19,980,428 |
| 2014-10-14 | 2014-10-10 | 0.540 | 37,681,720 | -200,000 | 2.03% | 20,348,129 |
| 2014-10-13 | 2014-10-09 | 0.520 | 37,881,720 | -100,000 | 2.04% | 19,698,494 |
| 2014-10-10 | 2014-10-08 | 0.510 | 37,981,720 | -268,000 | 2.04% | 19,370,677 |
| 2014-10-07 | 2014-10-03 | 0.510 | 38,249,720 | -240,000 | 2.06% | 19,507,357 |
| 2014-10-06 | 2014-09-30 | 0.570 | 38,489,720 | -372,000 | 2.07% | 21,939,140 |
| 2014-10-03 | 2014-09-29 | 0.550 | 38,861,720 | -358,000 | 2.09% | 21,373,946 |
| 2014-09-30 | 2014-09-26 | 0.540 | 39,219,720 | -168,000 | 2.11% | 21,178,649 |
| 2014-09-29 | 2014-09-25 | 0.520 | 39,387,720 | +20,000 | 2.12% | 20,481,614 |
| 2014-09-26 | 2014-09-24 | 0.530 | 39,367,720 | -156,000 | 2.12% | 20,864,892 |
| 2014-09-24 | 2014-09-22 | 0.490 | 39,523,720 | +4,000 | 2.13% | 19,366,623 |
| 2014-09-23 | 2014-09-19 | 0.490 | 39,519,720 | -4,000 | 2.13% | 19,364,663 |
| 2014-09-18 | 2014-09-16 | 0.490 | 39,523,720 | -448,000 | 2.13% | 19,366,623 |
| 2014-09-17 | 2014-09-15 | 0.480 | 39,971,720 | -328,000 | 2.15% | 19,186,426 |
| 2014-09-16 | 2014-09-12 | 0.480 | 40,299,720 | -60,000 | 2.17% | 19,343,866 |
| 2014-09-15 | 2014-09-11 | 0.475 | 40,359,720 | +272,000 | 2.17% | 19,170,867 |
| 2014-09-11 | 2014-09-08 | 0.460 | 40,087,720 | +20,000 | 2.16% | 18,440,351 |
| 2014-09-08 | 2014-09-04 | 0.465 | 40,067,720 | -80,000 | 2.16% | 18,631,490 |
| 2014-09-03 | 2014-09-01 | 0.480 | 40,147,720 | -100,000 | 2.16% | 19,270,906 |
| 2014-09-02 | 2014-08-29 | 0.475 | 40,247,720 | -196,000 | 2.17% | 19,117,667 |
| 2014-09-01 | 2014-08-28 | 0.480 | 40,443,720 | -292,000 | 2.18% | 19,412,986 |
| 2014-08-29 | 2014-08-27 | 0.510 | 40,735,720 | +48,000 | 2.19% | 20,775,217 |
| 2014-08-28 | 2014-08-26 | 0.510 | 40,687,720 | +480,000 | 2.19% | 20,750,737 |
| 2014-08-27 | 2014-08-25 | 0.480 | 40,207,720 | +288,000 | 2.16% | 19,299,706 |
| 2014-08-26 | 2014-08-22 | 0.475 | 39,919,720 | +48,000 | 2.15% | 18,961,867 |
| 2014-08-25 | 2014-08-21 | 0.485 | 39,871,720 | -100,000 | 2.15% | 19,337,784 |
| 2014-08-20 | 2014-08-18 | 0.480 | 39,971,720 | +172,000 | 2.15% | 19,186,426 |
| 2014-08-18 | 2014-08-14 | 0.455 | 39,799,720 | -153,200 | 2.14% | 18,108,873 |
| 2014-08-15 | 2014-08-13 | 0.460 | 39,952,920 | -348,000 | 2.15% | 18,378,343 |
| 2014-08-14 | 2014-08-12 | 0.460 | 40,300,920 | +1,959,200 | 2.17% | 18,538,423 |
| 2014-08-11 | 2014-08-07 | 0.440 | 38,341,720 | -40,000 | 2.06% | 16,870,357 |
| 2014-08-07 | 2014-08-05 | 0.430 | 38,381,720 | +68,000 | 2.06% | 16,504,140 |
| 2014-07-30 | 2014-07-28 | 0.445 | 38,313,720 | +620,000 | 2.06% | 17,049,605 |
| 2014-07-29 | 2014-07-25 | 0.455 | 37,693,720 | -300,000 | 2.03% | 17,150,643 |
| 2014-07-25 | 2014-07-23 | 0.445 | 37,993,720 | -396,000 | 2.04% | 16,907,205 |
| 2014-07-24 | 2014-07-22 | 0.440 | 38,389,720 | +7,600 | 2.07% | 16,891,477 |
| 2014-07-23 | 2014-07-21 | 0.440 | 38,382,120 | -6,000 | 2.06% | 16,888,133 |
| 2014-07-22 | 2014-07-18 | 0.450 | 38,388,120 | -88,000 | 2.07% | 17,274,654 |
| 2014-07-21 | 2014-07-17 | 0.450 | 38,476,120 | +328,000 | 2.07% | 17,314,254 |
| 2014-07-17 | 2014-07-15 | 0.450 | 38,148,120 | +199,600 | 2.05% | 17,166,654 |
| 2014-07-15 | 2014-07-11 | 0.450 | 37,948,520 | -20,000 | 2.04% | 17,076,834 |
| 2014-07-11 | 2014-07-09 | 0.465 | 37,968,520 | +12,000 | 2.04% | 17,655,362 |
| 2014-07-08 | 2014-07-04 | 0.450 | 37,956,520 | +20,000 | 2.04% | 17,080,434 |
| 2014-07-07 | 2014-07-03 | 0.455 | 37,936,520 | +20,000 | 2.04% | 17,261,117 |
| 2014-07-02 | 2014-06-27 | 0.470 | 37,916,520 | -59,600 | 2.04% | 17,820,764 |
| 2014-06-26 | 2014-06-24 | 0.465 | 37,976,120 | +36,000 | 2.04% | 17,658,896 |
| 2014-06-25 | 2014-06-23 | 0.465 | 37,940,120 | -52,000 | 2.04% | 17,642,156 |
| 2014-06-24 | 2014-06-20 | 0.465 | 37,992,120 | +60,000 | 2.04% | 17,666,336 |
| 2014-06-18 | 2014-06-16 | 0.480 | 37,932,120 | -8,000 | 2.04% | 18,207,418 |
| 2014-06-17 | 2014-06-13 | 0.480 | 37,940,120 | +28,000 | 2.04% | 18,211,258 |
| 2014-06-13 | 2014-06-11 | 0.470 | 37,912,120 | +140,000 | 2.04% | 17,818,696 |
| 2014-06-12 | 2014-06-10 | 0.485 | 37,772,120 | -32,000 | 2.03% | 18,319,478 |
| 2014-06-11 | 2014-06-09 | 0.480 | 37,804,120 | -4,000 | 2.03% | 18,145,978 |
| 2014-06-10 | 2014-06-06 | 0.480 | 37,808,120 | -48,000 | 2.03% | 18,147,898 |
| 2014-06-06 | 2014-06-04 | 0.510 | 37,856,120 | -3,200 | 2.04% | 19,306,621 |
| 2014-06-04 | 2014-05-30 | 0.500 | 37,859,320 | -48,000 | 2.04% | 18,929,660 |
| 2014-05-27 | 2014-05-23 | 0.480 | 37,907,320 | +12,000 | 2.04% | 18,195,514 |
| 2014-05-26 | 2014-05-22 | 0.480 | 37,895,320 | -8,000 | 2.04% | 18,189,754 |
| 2014-05-12 | 2014-05-08 | 0.510 | 37,903,320 | +144,800 | 2.04% | 19,330,693 |
| 2014-05-08 | 2014-05-05 | 0.510 | 37,758,520 | -64,000 | 2.03% | 19,256,845 |
| 2014-04-28 | 2014-04-24 | 0.540 | 37,822,520 | -24,000 | 2.03% | 20,424,161 |
| 2014-04-25 | 2014-04-23 | 0.540 | 37,846,520 | +40,000 | 2.04% | 20,437,121 |
| 2014-04-22 | 2014-04-16 | 0.520 | 37,806,520 | +32,000 | 2.03% | 19,659,390 |
| 2014-04-17 | 2014-04-15 | 0.520 | 37,774,520 | +236,000 | 2.03% | 19,642,750 |
| 2014-04-16 | 2014-04-14 | 0.550 | 37,538,520 | -40,000 | 2.02% | 20,646,186 |
| 2014-04-11 | 2014-04-09 | 0.560 | 37,578,520 | -56,000 | 2.02% | 21,043,971 |
| 2014-04-09 | 2014-04-07 | 0.540 | 37,634,520 | +100,000 | 2.02% | 20,322,641 |
| 2014-04-08 | 2014-04-04 | 0.570 | 37,534,520 | -176,000 | 2.02% | 21,394,676 |
| 2014-04-04 | 2014-04-02 | 0.620 | 37,710,520 | -144,000 | 2.03% | 23,380,522 |
| 2014-04-03 | 2014-04-01 | 0.620 | 37,854,520 | +36,000 | 2.04% | 23,469,802 |
| 2014-04-02 | 2014-03-31 | 0.600 | 37,818,520 | -244,000 | 2.03% | 22,691,112 |
| 2014-04-01 | 2014-03-28 | 0.580 | 38,062,520 | -490,000 | 2.05% | 22,076,262 |
| 2014-03-31 | 2014-03-27 | 0.570 | 38,552,520 | -192,000 | 2.07% | 21,974,936 |
| 2014-03-28 | 2014-03-26 | 0.570 | 38,744,520 | -188,000 | 2.08% | 22,084,376 |
| 2014-03-27 | 2014-03-25 | 0.520 | 38,932,520 | +8,000 | 2.09% | 20,244,910 |
| 2014-03-26 | 2014-03-24 | 0.530 | 38,924,520 | -50,000 | 2.09% | 20,629,996 |
| 2014-03-20 | 2014-03-18 | 0.520 | 38,974,520 | -100,000 | 2.10% | 20,266,750 |
| 2014-03-19 | 2014-03-17 | 0.495 | 39,074,520 | +196,000 | 2.10% | 19,341,887 |
| 2014-03-18 | 2014-03-14 | 0.510 | 38,878,520 | -68,000 | 2.09% | 19,828,045 |
| 2014-03-14 | 2014-03-12 | 0.480 | 38,946,520 | +12,000 | 2.10% | 18,694,330 |
| 2014-03-13 | 2014-03-11 | 0.520 | 38,934,520 | -20,000 | 2.09% | 20,245,950 |
| 2014-03-12 | 2014-03-10 | 0.510 | 38,954,520 | +276,000 | 2.10% | 19,866,805 |
| 2014-03-11 | 2014-03-07 | 0.530 | 38,678,520 | +856,000 | 2.08% | 20,499,616 |
| 2014-03-10 | 2014-03-06 | 0.510 | 37,822,520 | -80,000 | 2.03% | 19,289,485 |
| 2014-03-07 | 2014-03-05 | 0.540 | 37,902,520 | +17,200 | 2.04% | 20,467,361 |
| 2014-03-06 | 2014-03-04 | 0.520 | 37,885,320 | +176,000 | 2.04% | 19,700,366 |
| 2014-03-04 | 2014-02-28 | 0.550 | 37,709,320 | +200,000 | 2.03% | 20,740,126 |
| 2014-03-03 | 2014-02-27 | 0.560 | 37,509,320 | -4,000 | 2.02% | 21,005,219 |
| 2014-02-28 | 2014-02-26 | 0.570 | 37,513,320 | -120,000 | 2.02% | 21,382,592 |
| 2014-02-27 | 2014-02-25 | 0.550 | 37,633,320 | -16,000 | 2.02% | 20,698,326 |
| 2014-02-26 | 2014-02-24 | 0.560 | 37,649,320 | +48,000 | 2.03% | 21,083,619 |
| 2014-02-21 | 2014-02-19 | 0.590 | 37,601,320 | -30,000 | 2.02% | 22,184,779 |
| 2014-02-17 | 2014-02-13 | 0.590 | 37,631,320 | -4,000 | 2.02% | 22,202,479 |
| 2014-02-13 | 2014-02-11 | 0.580 | 37,635,320 | +12,000 | 2.02% | 21,828,486 |
| 2014-02-12 | 2014-02-10 | 0.580 | 37,623,320 | +8,000 | 2.02% | 21,821,526 |
| 2014-02-11 | 2014-02-07 | 0.570 | 37,615,320 | -28,000 | 2.02% | 21,440,732 |
| 2014-02-07 | 2014-02-05 | 0.580 | 37,643,320 | +104,000 | 2.03% | 21,833,126 |
| 2014-02-06 | 2014-02-04 | 0.580 | 37,539,320 | +100,000 | 2.02% | 21,772,806 |
| 2014-02-05 | 2014-01-30 | 0.620 | 37,439,320 | +48,000 | 2.01% | 23,212,378 |
| 2014-02-04 | 2014-01-28 | 0.610 | 37,391,320 | +100,000 | 2.01% | 22,808,705 |
| 2014-01-29 | 2014-01-27 | 0.610 | 37,291,320 | -32,000 | 2.01% | 22,747,705 |
| 2014-01-28 | 2014-01-24 | 0.610 | 37,323,320 | -156,000 | 2.01% | 22,767,225 |
| 2014-01-24 | 2014-01-22 | 0.570 | 37,479,320 | -60,000 | 2.02% | 21,363,212 |
| 2014-01-22 | 2014-01-20 | 0.570 | 37,539,320 | +32,000 | 2.02% | 21,397,412 |
| 2014-01-21 | 2014-01-17 | 0.590 | 37,507,320 | -250,000 | 2.02% | 22,129,319 |
| 2014-01-20 | 2014-01-16 | 0.620 | 37,757,320 | -24,000 | 2.03% | 23,409,538 |
| 2014-01-17 | 2014-01-15 | 0.570 | 37,781,320 | -44,800 | 2.03% | 21,535,352 |
| 2014-01-16 | 2014-01-14 | 0.580 | 37,826,120 | -300,000 | 2.04% | 21,939,150 |
| 2014-01-08 | 2014-01-06 | 0.570 | 38,126,120 | -100,000 | 2.05% | 21,731,888 |
| 2014-01-07 | 2014-01-03 | 0.610 | 38,226,120 | +20,000 | 2.06% | 23,317,933 |
| 2014-01-06 | 2014-01-02 | 0.610 | 38,206,120 | -60,000 | 2.06% | 23,305,733 |
| 2014-01-03 | 2013-12-31 | 0.660 | 38,266,120 | -200,000 | 2.06% | 25,255,639 |
| 2014-01-02 | 2013-12-27 | 0.590 | 38,466,120 | +200,000 | 2.07% | 22,695,011 |
| 2013-12-30 | 2013-12-24 | 0.590 | 38,266,120 | -10,000 | 2.06% | 22,577,011 |
| 2013-12-27 | 2013-12-20 | 0.630 | 38,276,120 | +56,000 | 2.06% | 24,113,956 |
| 2013-12-19 | 2013-12-17 | 0.580 | 38,220,120 | +92,000 | 2.06% | 22,167,670 |
| 2013-12-18 | 2013-12-16 | 0.580 | 38,128,120 | +92,000 | 2.05% | 22,114,310 |
| 2013-12-13 | 2013-12-11 | 0.610 | 38,036,120 | +56,000 | 2.05% | 23,202,033 |
| 2013-12-09 | 2013-12-05 | 0.620 | 37,980,120 | +200,000 | 2.04% | 23,547,674 |
| 2013-12-05 | 2013-12-03 | 0.640 | 37,780,120 | -4,000 | 2.03% | 24,179,277 |
| 2013-12-03 | 2013-11-29 | 0.640 | 37,784,120 | +4,000 | 2.03% | 24,181,837 |
| 2013-12-02 | 2013-11-28 | 0.640 | 37,780,120 | +40,000 | 2.03% | 24,179,277 |
| 2013-11-29 | 2013-11-27 | 0.660 | 37,740,120 | +88,000 | 2.03% | 24,908,479 |
| 2013-11-28 | 2013-11-26 | 0.670 | 37,652,120 | -140,000 | 2.03% | 25,226,920 |
| 2013-11-25 | 2013-11-21 | 0.700 | 37,792,120 | +10,400 | 2.03% | 26,454,484 |
| 2013-11-21 | 2013-11-19 | 0.660 | 37,781,720 | -2,400 | 2.03% | 24,935,935 |
| 2013-11-20 | 2013-11-18 | 0.660 | 37,784,120 | -1,120 | 2.03% | 24,937,519 |
| 2013-11-19 | 2013-11-15 | 0.680 | 37,785,240 | -92,000 | 2.03% | 25,693,963 |
| 2013-11-15 | 2013-11-13 | 0.640 | 37,877,240 | +160,000 | 2.04% | 24,241,434 |
| 2013-11-13 | 2013-11-11 | 0.640 | 37,717,240 | -24,000 | 2.03% | 24,139,034 |
| 2013-11-12 | 2013-11-08 | 0.640 | 37,741,240 | -224,000 | 2.03% | 24,154,394 |
| 2013-11-11 | 2013-11-07 | 0.660 | 37,965,240 | -200,000 | 2.04% | 25,057,058 |
| 2013-11-08 | 2013-11-06 | 0.670 | 38,165,240 | +16,000 | 2.05% | 25,570,711 |
| 2013-11-07 | 2013-11-05 | 0.680 | 38,149,240 | +40,000 | 2.05% | 25,941,483 |
| 2013-11-04 | 2013-10-31 | 0.690 | 38,109,240 | -160,000 | 2.05% | 26,295,376 |
| 2013-10-29 | 2013-10-25 | 0.700 | 38,269,240 | -560,000 | 2.06% | 26,788,468 |
| 2013-10-28 | 2013-10-24 | 0.710 | 38,829,240 | -200,000 | 2.09% | 27,568,760 |
| 2013-10-25 | 2013-10-23 | 0.720 | 39,029,240 | -8,400 | 2.10% | 28,101,053 |
| 2013-10-24 | 2013-10-22 | 0.710 | 39,037,640 | -248,000 | 2.10% | 27,716,724 |
| 2013-10-22 | 2013-10-18 | 0.710 | 39,285,640 | -144,000 | 2.11% | 27,892,804 |
| 2013-10-18 | 2013-10-16 | 0.730 | 39,429,640 | +240,000 | 2.12% | 28,783,637 |
| 2013-10-15 | 2013-10-10 | 0.740 | 39,189,640 | +232,000 | 2.11% | 29,000,334 |
| 2013-10-11 | 2013-10-09 | 0.750 | 38,957,640 | +100,000 | 2.10% | 29,218,230 |
| 2013-10-10 | 2013-10-08 | 0.760 | 38,857,640 | -41,200 | 2.09% | 29,531,806 |
| 2013-10-09 | 2013-10-07 | 0.790 | 38,898,840 | +48,000 | 2.09% | 30,730,084 |
| 2013-10-08 | 2013-10-04 | 0.800 | 38,850,840 | -188,400 | 2.09% | 31,080,672 |
| 2013-10-07 | 2013-10-03 | 0.790 | 39,039,240 | -83,200 | 2.10% | 30,841,000 |
| 2013-10-03 | 2013-09-30 | 0.740 | 39,122,440 | -885,200 | 2.10% | 28,950,606 |
| 2013-10-02 | 2013-09-27 | 0.750 | 40,007,640 | +894,000 | 2.15% | 30,005,730 |
| 2013-09-30 | 2013-09-26 | 0.740 | 39,113,640 | +44,000 | 2.10% | 28,944,094 |
| 2013-09-27 | 2013-09-25 | 0.680 | 39,069,640 | +40,000 | 2.10% | 26,567,355 |
| 2013-09-26 | 2013-09-24 | 0.660 | 39,029,640 | -240,000 | 2.10% | 25,759,562 |
| 2013-09-25 | 2013-09-23 | 0.670 | 39,269,640 | -12,000 | 2.11% | 26,310,659 |
| 2013-09-24 | 2013-09-19 | 0.660 | 39,281,640 | +12,000 | 2.11% | 25,925,882 |
| 2013-09-23 | 2013-09-18 | 0.600 | 39,269,640 | -84,000 | 2.11% | 23,561,784 |
| 2013-09-19 | 2013-09-17 | 0.590 | 39,353,640 | -4,000 | 2.12% | 23,218,648 |
| 2013-09-18 | 2013-09-16 | 0.560 | 39,357,640 | +498,000 | 2.12% | 22,040,278 |
| 2013-09-17 | 2013-09-13 | 0.570 | 38,859,640 | +100,000 | 2.09% | 22,149,995 |
| 2013-09-16 | 2013-09-12 | 0.560 | 38,759,640 | -312,000 | 2.09% | 21,705,398 |
| 2013-09-12 | 2013-09-10 | 0.560 | 39,071,640 | +100,000 | 2.10% | 21,880,118 |
| 2013-09-11 | 2013-09-09 | 0.560 | 38,971,640 | -40,000 | 2.10% | 21,824,118 |
| 2013-09-06 | 2013-09-04 | 0.550 | 39,011,640 | -351,200 | 2.10% | 21,456,402 |
| 2013-09-05 | 2013-09-03 | 0.560 | 39,362,840 | -80,000 | 2.12% | 22,043,190 |
| 2013-09-04 | 2013-09-02 | 0.550 | 39,442,840 | -1,600 | 2.12% | 21,693,562 |
| 2013-09-02 | 2013-08-29 | 0.550 | 39,444,440 | +200,000 | 2.12% | 21,694,442 |
| 2013-08-30 | 2013-08-28 | 0.560 | 39,244,440 | +4,000 | 2.11% | 21,976,886 |
| 2013-08-29 | 2013-08-27 | 0.560 | 39,240,440 | +148,000 | 2.11% | 21,974,646 |
| 2013-08-28 | 2013-08-26 | 0.560 | 39,092,440 | +100,000 | 2.10% | 21,891,766 |
| 2013-08-22 | 2013-08-20 | 0.560 | 38,992,440 | +8,000 | 2.10% | 21,835,766 |
| 2013-08-20 | 2013-08-16 | 0.570 | 38,984,440 | -221,600 | 2.10% | 22,221,131 |
| 2013-08-16 | 2013-08-13 | 0.590 | 39,206,040 | +198,000 | 2.11% | 23,131,564 |
| 2013-08-15 | 2013-08-12 | 0.570 | 39,008,040 | +152,000 | 2.10% | 22,234,583 |
| 2013-08-13 | 2013-08-09 | 0.570 | 38,856,040 | +176,000 | 2.09% | 22,147,943 |
| 2013-08-12 | 2013-08-08 | 0.600 | 38,680,040 | +100,000 | 2.08% | 23,208,024 |
| 2013-08-09 | 2013-08-07 | 0.610 | 38,580,040 | +200,000 | 2.08% | 23,533,824 |
| 2013-08-08 | 2013-08-06 | 0.660 | 38,380,040 | -160,000 | 2.06% | 25,330,826 |
| 2013-08-06 | 2013-08-02 | 0.650 | 38,540,040 | -8,000 | 2.07% | 25,051,026 |
| 2013-08-05 | 2013-08-01 | 0.660 | 38,548,040 | -136,000 | 2.07% | 25,441,706 |
| 2013-08-02 | 2013-07-31 | 0.630 | 38,684,040 | +8,000 | 2.08% | 24,370,945 |
| 2013-07-18 | 2013-07-16 | 0.640 | 38,676,040 | -52,000 | 2.08% | 24,752,666 |
| 2013-07-16 | 2013-07-12 | 0.660 | 38,728,040 | +8,000 | 2.08% | 25,560,506 |
| 2013-07-12 | 2013-07-10 | 0.640 | 38,720,040 | -10,000 | 2.08% | 24,780,826 |
| 2013-07-09 | 2013-07-05 | 0.650 | 38,730,040 | -44,000 | 2.08% | 25,174,526 |
| 2013-07-04 | 2013-07-02 | 0.680 | 38,774,040 | +40,000 | 2.09% | 26,366,347 |
| 2013-07-03 | 2013-06-28 | 0.730 | 38,734,040 | -132,000 | 2.08% | 28,275,849 |
| 2013-07-02 | 2013-06-27 | 0.640 | 38,866,040 | -70,800 | 2.09% | 24,874,266 |
| 2013-06-28 | 2013-06-26 | 0.630 | 38,936,840 | +36,000 | 2.09% | 24,530,209 |
| 2013-06-27 | 2013-06-25 | 0.630 | 38,900,840 | +100,000 | 2.09% | 24,507,529 |
| 2013-06-25 | 2013-06-21 | 0.620 | 38,800,840 | +144,000 | 2.09% | 24,056,521 |
| 2013-06-24 | 2013-06-20 | 0.630 | 38,656,840 | +48,000 | 2.08% | 24,353,809 |
| 2013-06-20 | 2013-06-18 | 0.670 | 38,608,840 | +52,000 | 2.08% | 25,867,923 |
| 2013-06-18 | 2013-06-14 | 0.710 | 38,556,840 | +80,000 | 2.13% | 27,375,356 |
| 2013-06-17 | 2013-06-13 | 0.770 | 38,476,840 | -24,000 | 2.13% | 29,627,167 |
| 2013-06-14 | 2013-06-11 | 0.790 | 38,500,840 | -289,440 | 2.13% | 30,415,664 |
| 2013-06-13 | 2013-06-10 | 0.790 | 38,790,280 | +212,000 | 2.14% | 30,644,321 |
| 2013-06-11 | 2013-06-07 | 0.770 | 38,578,280 | -70,800 | 2.13% | 29,705,276 |
| 2013-06-10 | 2013-06-06 | 0.760 | 38,649,080 | -1,600 | 2.14% | 29,373,301 |
| 2013-06-07 | 2013-06-05 | 0.780 | 38,650,680 | -56,000 | 2.14% | 30,147,530 |
| 2013-06-06 | 2013-06-04 | 0.760 | 38,706,680 | +8,000 | 2.14% | 29,417,077 |
| 2013-06-05 | 2013-06-03 | 0.740 | 38,698,680 | -292,000 | 2.14% | 28,637,023 |
| 2013-06-04 | 2013-05-31 | 0.720 | 38,990,680 | -166,000 | 2.16% | 28,073,290 |
| 2013-06-03 | 2013-05-30 | 0.730 | 39,156,680 | -238,000 | 2.16% | 28,584,376 |
| 2013-05-30 | 2013-05-28 | 0.620 | 39,394,680 | -216,000 | 2.18% | 24,424,702 |
| 2013-05-29 | 2013-05-27 | 0.600 | 39,610,680 | -120,000 | 2.19% | 23,766,408 |
| 2013-05-28 | 2013-05-24 | 0.600 | 39,730,680 | -44,000 | 2.20% | 23,838,408 |
| 2013-05-23 | 2013-05-21 | 0.570 | 39,774,680 | -204,000 | 2.20% | 22,671,568 |
| 2013-05-21 | 2013-05-16 | 0.600 | 39,978,680 | -60,000 | 2.21% | 23,987,208 |
| 2013-05-15 | 2013-05-13 | 0.580 | 40,038,680 | -76,000 | 2.21% | 23,222,434 |
| 2013-05-14 | 2013-05-10 | 0.610 | 40,114,680 | -20,000 | 2.22% | 24,469,955 |
| 2013-05-13 | 2013-05-09 | 0.560 | 40,134,680 | +24,000 | 2.22% | 22,475,421 |
| 2013-05-10 | 2013-05-08 | 0.540 | 40,110,680 | -124,000 | 2.22% | 21,659,767 |
| 2013-05-09 | 2013-05-07 | 0.530 | 40,234,680 | +80,000 | 2.22% | 21,324,380 |
| 2013-05-08 | 2013-05-06 | 0.520 | 40,154,680 | +112,000 | 2.22% | 20,880,434 |
| 2013-05-03 | 2013-04-30 | 0.550 | 40,042,680 | +120,000 | 2.21% | 22,023,474 |
| 2013-05-02 | 2013-04-29 | 0.550 | 39,922,680 | -60,000 | 2.21% | 21,957,474 |
| 2013-04-29 | 2013-04-25 | 0.590 | 39,982,680 | +172,000 | 2.21% | 23,589,781 |
| 2013-04-26 | 2013-04-24 | 0.590 | 39,810,680 | +32,000 | 2.20% | 23,488,301 |
| 2013-04-23 | 2013-04-19 | 0.580 | 39,778,680 | -72,000 | 2.20% | 23,071,634 |
| 2013-04-18 | 2013-04-16 | 0.610 | 39,850,680 | +16,000 | 2.20% | 24,308,915 |
| 2013-04-09 | 2013-04-05 | 0.600 | 39,834,680 | -8,000 | 2.20% | 23,900,808 |
| 2013-04-08 | 2013-04-03 | 0.620 | 39,842,680 | -4,000 | 2.20% | 24,702,462 |
| 2013-04-02 | 2013-03-27 | 0.670 | 39,846,680 | -96,000 | 2.20% | 26,697,276 |
| 2013-03-28 | 2013-03-26 | 0.630 | 39,942,680 | +28,000 | 2.21% | 25,163,888 |
| 2013-03-27 | 2013-03-25 | 0.650 | 39,914,680 | +40,000 | 2.21% | 25,944,542 |
| 2013-03-25 | 2013-03-21 | 0.640 | 39,874,680 | -88,000 | 2.20% | 25,519,795 |
| 2013-03-22 | 2013-03-20 | 0.640 | 39,962,680 | -38,000 | 2.21% | 25,576,115 |
| 2013-03-21 | 2013-03-19 | 0.610 | 40,000,680 | -136,000 | 2.21% | 24,400,415 |
| 2013-03-20 | 2013-03-18 | 0.620 | 40,136,680 | -112,000 | 2.22% | 24,884,742 |
| 2013-03-19 | 2013-03-15 | 0.620 | 40,248,680 | -44,000 | 2.23% | 24,954,182 |
| 2013-03-18 | 2013-03-14 | 0.630 | 40,292,680 | +92,000 | 2.23% | 25,384,388 |
| 2013-03-15 | 2013-03-13 | 0.610 | 40,200,680 | -60,000 | 2.22% | 24,522,415 |
| 2013-03-14 | 2013-03-12 | 0.610 | 40,260,680 | +92,000 | 2.23% | 24,559,015 |
| 2013-03-13 | 2013-03-11 | 0.630 | 40,168,680 | -12,000 | 2.22% | 25,306,268 |
| 2013-03-12 | 2013-03-08 | 0.660 | 40,180,680 | +80,800 | 2.22% | 26,519,249 |
| 2013-03-11 | 2013-03-07 | 0.710 | 40,099,880 | +532,000 | 2.22% | 28,470,915 |
| 2013-03-08 | 2013-03-06 | 0.600 | 39,567,880 | -76,000 | 2.19% | 23,740,728 |
| 2013-03-07 | 2013-03-05 | 0.600 | 39,643,880 | -124,000 | 2.19% | 23,786,328 |
| 2013-03-06 | 2013-03-04 | 0.580 | 39,767,880 | -40,000 | 2.20% | 23,065,370 |
| 2013-02-14 | 2013-02-07 | 0.570 | 39,807,880 | -60,000 | 2.20% | 22,690,492 |
| 2013-02-01 | 2013-01-30 | 0.570 | 39,867,880 | +80,000 | 2.20% | 22,724,692 |
| 2013-01-28 | 2013-01-24 | 0.590 | 39,787,880 | +74,000 | 2.20% | 23,474,849 |
| 2013-01-24 | 2013-01-22 | 0.590 | 39,713,880 | -1,200 | 2.20% | 23,431,189 |
| 2013-01-23 | 2013-01-21 | 0.610 | 39,715,080 | +40,000 | 2.20% | 24,226,199 |
| 2013-01-21 | 2013-01-17 | 0.590 | 39,675,080 | -4,000 | 2.19% | 23,408,297 |
| 2013-01-18 | 2013-01-16 | 0.580 | 39,679,080 | -400 | 2.19% | 23,013,866 |
| 2013-01-17 | 2013-01-15 | 0.600 | 39,679,480 | -70,800 | 2.19% | 23,807,688 |
| 2013-01-16 | 2013-01-14 | 0.600 | 39,750,280 | +86,800 | 2.20% | 23,850,168 |
| 2013-01-10 | 2013-01-08 | 0.620 | 39,663,480 | +80,000 | 2.19% | 24,591,358 |
| 2013-01-04 | 2013-01-02 | 0.650 | 39,583,480 | -8,000 | 2.19% | 25,729,262 |
| 2012-12-21 | 2012-12-19 | 0.680 | 39,591,480 | +132,000 | 2.19% | 26,922,206 |
| 2012-12-20 | 2012-12-18 | 0.680 | 39,459,480 | +4,000 | 2.18% | 26,832,446 |
| 2012-12-05 | 2012-12-03 | 0.700 | 39,455,480 | -40,000 | 2.18% | 27,618,836 |
| 2012-12-04 | 2012-11-30 | 0.710 | 39,495,480 | -10,000 | 2.18% | 28,041,791 |
| 2012-11-29 | 2012-11-27 | 0.700 | 39,505,480 | -4,000 | 2.18% | 27,653,836 |
| 2012-11-28 | 2012-11-26 | 0.690 | 39,509,480 | +100,000 | 2.18% | 27,261,541 |
| 2012-11-27 | 2012-11-23 | 0.650 | 39,409,480 | +500,000 | 2.18% | 25,616,162 |
| 2012-11-26 | 2012-11-22 | 0.660 | 38,909,480 | +200,000 | 2.15% | 25,680,257 |
| 2012-11-23 | 2012-11-21 | 0.670 | 38,709,480 | -64,000 | 2.14% | 25,935,352 |
| 2012-11-12 | 2012-11-08 | 0.640 | 38,773,480 | +4,000 | 2.14% | 24,815,027 |
| 2012-11-09 | 2012-11-07 | 0.650 | 38,769,480 | -56,000 | 2.14% | 25,200,162 |
| 2012-11-08 | 2012-11-06 | 0.650 | 38,825,480 | -20,000 | 2.15% | 25,236,562 |
| 2012-11-07 | 2012-11-05 | 0.630 | 38,845,480 | +60,800 | 2.15% | 24,472,652 |
| 2012-11-06 | 2012-11-02 | 0.610 | 38,784,680 | -32,000 | 2.14% | 23,658,655 |
| 2012-11-05 | 2012-11-01 | 0.620 | 38,816,680 | -1,200 | 2.15% | 24,066,342 |
| 2012-11-02 | 2012-10-31 | 0.600 | 38,817,880 | -140,000 | 2.15% | 23,290,728 |
| 2012-10-25 | 2012-10-22 | 0.600 | 38,957,880 | +50,800 | 2.15% | 23,374,728 |
| 2012-10-22 | 2012-10-18 | 0.600 | 38,907,080 | +20,000 | 2.15% | 23,344,248 |
| 2012-10-19 | 2012-10-17 | 0.610 | 38,887,080 | -4,000 | 2.15% | 23,721,119 |
| 2012-10-18 | 2012-10-16 | 0.620 | 38,891,080 | +60,000 | 2.15% | 24,112,470 |
| 2012-10-12 | 2012-10-10 | 0.670 | 38,831,080 | -72,000 | 2.15% | 26,016,824 |
| 2012-10-04 | 2012-09-28 | 0.670 | 38,903,080 | +160,000 | 2.15% | 26,065,064 |
| 2012-10-03 | 2012-09-27 | 0.670 | 38,743,080 | +28,000 | 2.14% | 25,957,864 |
| 2012-09-28 | 2012-09-26 | 0.620 | 38,715,080 | +20,000 | 2.14% | 24,003,350 |
| 2012-09-27 | 2012-09-25 | 0.630 | 38,695,080 | -198,000 | 2.14% | 24,377,900 |
| 2012-09-24 | 2012-09-20 | 0.650 | 38,893,080 | +600,000 | 2.15% | 25,280,502 |
| 2012-09-21 | 2012-09-19 | 0.640 | 38,293,080 | -120,000 | 2.12% | 24,507,571 |
| 2012-09-19 | 2012-09-17 | 0.640 | 38,413,080 | -800 | 2.12% | 24,584,371 |
| 2012-09-18 | 2012-09-14 | 0.650 | 38,413,880 | +121,600 | 2.12% | 24,969,022 |
| 2012-08-24 | 2012-08-22 | 0.700 | 38,292,280 | -14,400 | 2.12% | 26,804,596 |
| 2012-08-21 | 2012-08-17 | 0.750 | 38,306,680 | +44,000 | 2.12% | 28,730,010 |
| 2012-08-07 | 2012-08-03 | 0.750 | 38,262,680 | -4,000 | 2.12% | 28,697,010 |
| 2012-08-06 | 2012-08-02 | 0.730 | 38,266,680 | -40,000 | 2.12% | 27,934,676 |
| 2012-07-30 | 2012-07-26 | 0.810 | 38,306,680 | -16,000 | 2.12% | 31,028,411 |
| 2012-07-25 | 2012-07-23 | 0.810 | 38,322,680 | -4,000 | 2.12% | 31,041,371 |
| 2012-07-23 | 2012-07-19 | 0.840 | 38,326,680 | -8,000 | 2.12% | 32,194,411 |
| 2012-07-17 | 2012-07-13 | 0.830 | 38,334,680 | +40,000 | 2.12% | 31,817,784 |
| 2012-07-16 | 2012-07-12 | 0.840 | 38,294,680 | -20,160 | 2.12% | 32,167,531 |
| 2012-07-12 | 2012-07-10 | 0.840 | 38,314,840 | -20,000 | 2.12% | 32,184,466 |
| 2012-07-11 | 2012-07-09 | 0.870 | 38,334,840 | +300,000 | 2.12% | 33,351,311 |
| 2012-07-10 | 2012-07-06 | 0.870 | 38,034,840 | +16,000 | 2.10% | 33,090,311 |
| 2012-07-09 | 2012-07-05 | 0.870 | 38,018,840 | +14,000 | 2.10% | 33,076,391 |
| 2012-07-06 | 2012-07-04 | 0.900 | 38,004,840 | +8,000 | 2.10% | 34,204,356 |
| 2012-07-04 | 2012-06-29 | 0.950 | 37,996,840 | -634,000 | 2.10% | 36,096,998 |
| 2012-07-03 | 2012-06-28 | 0.870 | 38,630,840 | -1,334,000 | 2.14% | 33,608,831 |
| 2012-06-29 | 2012-06-27 | 0.900 | 39,964,840 | -210,000 | 2.21% | 35,968,356 |
| 2012-06-28 | 2012-06-26 | 0.900 | 40,174,840 | -1,000,000 | 2.28% | 36,157,356 |
| 2012-06-27 | 2012-06-25 | 0.800 | 41,174,840 | -22,400 | 2.34% | 32,939,872 |
| 2012-06-26 | 2012-06-22 | 0.800 | 41,197,240 | +8,000 | 2.34% | 32,957,792 |
| 2012-06-25 | 2012-06-21 | 0.810 | 41,189,240 | -120,000 | 2.34% | 33,363,284 |
| 2012-06-21 | 2012-06-19 | 0.800 | 41,309,240 | -616,400 | 2.35% | 33,047,392 |
| 2012-06-18 | 2012-06-14 | 0.690 | 41,925,640 | -32,000 | 2.38% | 28,928,692 |
| 2012-06-07 | 2012-06-05 | 0.700 | 41,957,640 | +16,000 | 2.39% | 29,370,348 |
| 2012-06-04 | 2012-05-31 | 0.720 | 41,941,640 | -120,000 | 2.38% | 30,197,981 |
| 2012-06-01 | 2012-05-30 | 0.720 | 42,061,640 | -80,800 | 2.39% | 30,284,381 |
| 2012-05-29 | 2012-05-25 | 0.700 | 42,142,440 | -21,600 | 2.40% | 29,499,708 |
| 2012-05-25 | 2012-05-23 | 0.700 | 42,164,040 | -68,000 | 2.40% | 29,514,828 |
| 2012-05-24 | 2012-05-22 | 0.710 | 42,232,040 | -8,000 | 2.40% | 29,984,748 |
| 2012-05-22 | 2012-05-18 | 0.690 | 42,240,040 | -272,000 | 2.40% | 29,145,628 |
| 2012-05-21 | 2012-05-17 | 0.740 | 42,512,040 | -36,800 | 2.42% | 31,458,910 |
| 2012-05-18 | 2012-05-16 | 0.740 | 42,548,840 | -108,000 | 2.42% | 31,486,142 |
| 2012-05-17 | 2012-05-15 | 0.770 | 42,656,840 | -25,200 | 2.43% | 32,845,767 |
| 2012-05-11 | 2012-05-09 | 0.780 | 42,682,040 | -50,000 | 2.43% | 33,291,991 |
| 2012-05-10 | 2012-05-08 | 0.780 | 42,732,040 | -24,000 | 2.43% | 33,330,991 |
| 2012-05-08 | 2012-05-04 | 0.780 | 42,756,040 | -8,000 | 2.43% | 33,349,711 |
| 2012-05-07 | 2012-05-03 | 0.760 | 42,764,040 | -104,800 | 2.43% | 32,500,670 |
| 2012-05-04 | 2012-05-02 | 0.760 | 42,868,840 | -149,200 | 2.44% | 32,580,318 |
| 2012-05-03 | 2012-04-30 | 0.720 | 43,018,040 | -165,200 | 2.45% | 30,972,989 |
| 2012-05-02 | 2012-04-27 | 0.700 | 43,183,240 | -132,000 | 2.46% | 30,228,268 |
| 2012-04-30 | 2012-04-26 | 0.680 | 43,315,240 | -16,000 | 2.46% | 29,454,363 |
| 2012-04-27 | 2012-04-25 | 0.680 | 43,331,240 | -2,000 | 2.46% | 29,465,243 |
| 2012-04-26 | 2012-04-24 | 0.690 | 43,333,240 | -8,000 | 2.46% | 29,899,936 |
| 2012-04-20 | 2012-04-18 | 0.670 | 43,341,240 | +8,000 | 2.46% | 29,038,631 |
| 2012-04-19 | 2012-04-17 | 0.660 | 43,333,240 | -168,000 | 2.46% | 28,599,938 |
| 2012-04-18 | 2012-04-16 | 0.630 | 43,501,240 | -4,000 | 2.47% | 27,405,781 |
| 2012-04-17 | 2012-04-13 | 0.630 | 43,505,240 | -16,800 | 2.47% | 27,408,301 |
| 2012-04-13 | 2012-04-11 | 0.590 | 43,522,040 | -18,400 | 2.47% | 25,678,004 |
| 2012-04-12 | 2012-04-10 | 0.600 | 43,540,440 | -76,600 | 2.48% | 26,124,264 |
| 2012-04-11 | 2012-04-05 | 0.620 | 43,617,040 | -24,000 | 2.48% | 27,042,565 |
| 2012-04-05 | 2012-04-02 | 0.600 | 43,641,040 | -180,000 | 2.48% | 26,184,624 |
| 2012-04-03 | 2012-03-30 | 0.620 | 43,821,040 | -230,000 | 2.49% | 27,169,045 |
| 2012-03-26 | 2012-03-22 | 0.540 | 44,051,040 | -100,000 | 2.50% | 23,787,562 |
| 2012-03-20 | 2012-03-16 | 0.520 | 44,151,040 | -140,000 | 2.51% | 22,958,541 |
| 2012-03-19 | 2012-03-15 | 0.520 | 44,291,040 | -684,000 | 2.52% | 23,031,341 |
| 2012-03-16 | 2012-03-14 | 0.530 | 44,975,040 | -100,000 | 2.56% | 23,836,771 |
| 2012-03-13 | 2012-03-09 | 0.520 | 45,075,040 | -40,000 | 2.56% | 23,439,021 |
| 2012-03-07 | 2012-03-05 | 0.540 | 45,115,040 | -60,000 | 2.57% | 24,362,122 |
| 2012-03-06 | 2012-03-02 | 0.580 | 45,175,040 | -44,000 | 2.57% | 26,201,523 |
| 2012-03-01 | 2012-02-28 | 0.560 | 45,219,040 | -4,000 | 2.57% | 25,322,662 |
| 2012-02-23 | 2012-02-21 | 0.560 | 45,223,040 | +100,000 | 2.57% | 25,324,902 |
| 2012-02-21 | 2012-02-17 | 0.590 | 45,123,040 | -4,000 | 2.57% | 26,622,594 |
| 2012-02-20 | 2012-02-16 | 0.550 | 45,127,040 | -64,000 | 2.57% | 24,819,872 |
| 2012-02-17 | 2012-02-15 | 0.560 | 45,191,040 | -20,000 | 2.57% | 25,306,982 |
| 2012-02-15 | 2012-02-13 | 0.560 | 45,211,040 | -12,400 | 2.57% | 25,318,182 |
| 2012-02-14 | 2012-02-10 | 0.550 | 45,223,440 | -68,000 | 2.57% | 24,872,892 |
| 2012-02-13 | 2012-02-09 | 0.510 | 45,291,440 | +7,600 | 2.58% | 23,098,634 |
| 2012-02-10 | 2012-02-08 | 0.520 | 45,283,840 | +32,000 | 2.57% | 23,547,597 |
| 2012-02-09 | 2012-02-07 | 0.490 | 45,251,840 | +8,000 | 2.57% | 22,173,402 |
| 2012-02-08 | 2012-02-06 | 0.490 | 45,243,840 | -40,000 | 2.57% | 22,169,482 |
| 2012-02-07 | 2012-02-03 | 0.480 | 45,283,840 | -88,400 | 2.57% | 21,736,243 |
| 2012-02-03 | 2012-02-01 | 0.465 | 45,372,240 | -9,600 | 2.58% | 21,098,092 |
| 2012-02-01 | 2012-01-30 | 0.500 | 45,381,840 | -3,200 | 2.58% | 22,690,920 |
| 2012-01-31 | 2012-01-27 | 0.500 | 45,385,040 | -124,000 | 2.58% | 22,692,520 |
| 2012-01-30 | 2012-01-26 | 0.450 | 45,509,040 | -11,200 | 2.59% | 20,479,068 |
| 2012-01-27 | 2012-01-20 | 0.435 | 45,520,240 | -28,000 | 2.59% | 19,801,304 |
| 2012-01-06 | 2012-01-04 | 0.450 | 45,548,240 | -3,600 | 2.59% | 20,496,708 |
| 2011-12-20 | 2011-12-16 | 0.480 | 45,551,840 | +700,000 | 2.59% | 21,864,883 |
| 2011-12-19 | 2011-12-15 | 0.480 | 44,851,840 | -20,000 | 2.55% | 21,528,883 |
| 2011-12-12 | 2011-12-08 | 0.490 | 44,871,840 | -12,000 | 2.55% | 21,987,202 |
| 2011-12-08 | 2011-12-06 | 0.475 | 44,883,840 | -68,000 | 2.55% | 21,319,824 |
| 2011-12-01 | 2011-11-29 | 0.475 | 44,951,840 | -24,000 | 2.56% | 21,352,124 |
| 2011-11-29 | 2011-11-25 | 0.450 | 44,975,840 | -296,000 | 2.56% | 20,239,128 |
| 2011-11-28 | 2011-11-24 | 0.455 | 45,271,840 | -4,000 | 2.57% | 20,598,687 |
| 2011-11-23 | 2011-11-21 | 0.460 | 45,275,840 | -10,000 | 2.57% | 20,826,886 |
| 2011-11-21 | 2011-11-17 | 0.465 | 45,285,840 | +4,000 | 2.57% | 21,057,916 |
| 2011-11-18 | 2011-11-16 | 0.490 | 45,281,840 | -12,000 | 2.57% | 22,188,102 |
| 2011-11-16 | 2011-11-14 | 0.470 | 45,293,840 | -48,000 | 2.58% | 21,288,105 |
| 2011-11-15 | 2011-11-11 | 0.470 | 45,341,840 | -32,000 | 2.58% | 21,310,665 |
| 2011-11-11 | 2011-11-09 | 0.470 | 45,373,840 | +40,000 | 2.58% | 21,325,705 |
| 2011-11-10 | 2011-11-08 | 0.480 | 45,333,840 | +72,000 | 2.58% | 21,760,243 |
| 2011-11-07 | 2011-11-03 | 0.485 | 45,261,840 | +32,000 | 2.57% | 21,951,992 |
| 2011-11-04 | 2011-11-02 | 0.495 | 45,229,840 | +148,000 | 2.57% | 22,388,771 |
| 2011-11-03 | 2011-11-01 | 0.500 | 45,081,840 | +68,000 | 2.56% | 22,540,920 |
| 2011-11-02 | 2011-10-31 | 0.510 | 45,013,840 | -2,800 | 2.56% | 22,957,058 |
| 2011-11-01 | 2011-10-28 | 0.510 | 45,016,640 | -79,200 | 2.56% | 22,958,486 |
| 2011-10-31 | 2011-10-27 | 0.520 | 45,095,840 | +336,800 | 2.56% | 23,449,837 |
| 2011-10-28 | 2011-10-26 | 0.495 | 44,759,040 | +20,000 | 2.54% | 22,155,725 |
| 2011-10-27 | 2011-10-25 | 0.480 | 44,739,040 | +48,000 | 2.54% | 21,474,739 |
| 2011-10-26 | 2011-10-24 | 0.470 | 44,691,040 | +40,000 | 2.54% | 21,004,789 |
| 2011-10-25 | 2011-10-21 | 0.475 | 44,651,040 | +60,000 | 2.54% | 21,209,244 |
| 2011-10-24 | 2011-10-20 | 0.480 | 44,591,040 | +2,099,840 | 2.54% | 21,403,699 |
| 2011-10-21 | 2011-10-19 | 0.490 | 42,491,200 | +100,000 | 3.38% | 20,820,688 |
| 2011-10-20 | 2011-10-18 | 0.485 | 42,391,200 | -50,000 | 3.37% | 20,559,732 |
| 2011-10-19 | 2011-10-17 | 0.500 | 42,441,200 | +88,000 | 3.38% | 21,220,600 |
| 2011-10-18 | 2011-10-14 | 0.500 | 42,353,200 | -20,000 | 3.37% | 21,176,600 |
| 2011-10-17 | 2011-10-13 | 0.520 | 42,373,200 | +120,000 | 3.37% | 22,034,064 |
| 2011-10-14 | 2011-10-12 | 0.500 | 42,253,200 | +100,000 | 3.36% | 21,126,600 |
| 2011-10-13 | 2011-10-11 | 0.500 | 42,153,200 | +44,000 | 3.36% | 21,076,600 |
| 2011-10-12 | 2011-10-10 | 0.495 | 42,109,200 | -149,200 | 3.35% | 20,844,054 |
| 2011-10-11 | 2011-10-07 | 0.500 | 42,258,400 | -100,000 | 3.36% | 21,129,200 |
| 2011-10-10 | 2011-10-06 | 0.500 | 42,358,400 | +392,800 | 3.37% | 21,179,200 |
| 2011-10-07 | 2011-10-04 | 0.500 | 41,965,600 | +86,400 | 3.34% | 20,982,800 |
| 2011-10-06 | 2011-10-03 | 0.490 | 41,879,200 | +489,600 | 3.33% | 20,520,808 |
| 2011-10-04 | 2011-09-30 | 0.490 | 41,389,600 | -375,378,400 | 3.29% | 20,280,904 |
| 2011-09-20 | 2011-09-16 | 0.622 | 416,768,000 | +376,907,622 | 33.18% | 259,092,455 |
| 2011-09-19 | 2011-09-15 | 0.583 | 39,860,378 | -3,724,819 | 3.32% | 23,255,104 |
| 2011-09-16 | 2011-09-14 | 0.574 | 43,585,197 | +250,937 | 3.32% | 25,011,360 |
| 2011-09-15 | 2011-09-12 | 0.593 | 43,334,260 | +18,820 | 3.30% | 25,696,272 |
| 2011-09-14 | 2011-09-09 | 0.622 | 43,315,440 | +18,820 | 3.30% | 26,927,940 |
| 2011-09-12 | 2011-09-08 | 0.650 | 43,296,620 | -33,458 | 3.30% | 28,158,528 |
| 2011-09-09 | 2011-09-07 | 0.622 | 43,330,078 | +82,809 | 3.30% | 26,937,040 |
| 2011-09-08 | 2011-09-06 | 0.583 | 43,247,269 | +26,348 | 3.29% | 25,231,064 |
| 2011-09-07 | 2011-09-05 | 0.593 | 43,220,921 | +197,404 | 3.29% | 25,629,064 |
| 2011-09-06 | 2011-09-02 | 0.622 | 43,023,517 | -25,930 | 3.28% | 26,746,460 |
| 2011-09-05 | 2011-09-01 | 0.631 | 43,049,447 | +62,734 | 3.28% | 27,174,312 |
| 2011-09-02 | 2011-08-31 | 0.641 | 42,986,713 | +140,106 | 3.27% | 27,545,844 |
| 2011-09-01 | 2011-08-30 | 0.641 | 42,846,607 | +62,735 | 3.26% | 27,456,064 |
| 2011-08-25 | 2011-08-23 | 0.669 | 42,783,872 | +94,101 | 3.26% | 28,643,440 |
| 2011-08-24 | 2011-08-22 | 0.679 | 42,689,771 | +56,879 | 3.25% | 28,988,732 |
| 2011-08-23 | 2011-08-19 | 0.756 | 42,632,892 | -31,367 | 3.25% | 32,212,092 |
| 2011-08-22 | 2011-08-18 | 0.727 | 42,664,259 | -19,657 | 3.25% | 31,011,648 |
| 2011-08-19 | 2011-08-17 | 0.775 | 42,683,916 | -5,437 | 3.25% | 33,067,116 |
| 2011-08-18 | 2011-08-16 | 0.794 | 42,689,353 | -10,456 | 3.25% | 33,887,904 |
| 2011-08-17 | 2011-08-15 | 0.803 | 42,699,809 | -38,895 | 3.25% | 34,304,592 |
| 2011-08-16 | 2011-08-12 | 0.794 | 42,738,704 | -23,421 | 3.25% | 33,927,080 |
| 2011-08-12 | 2011-08-10 | 0.813 | 42,762,125 | -73,608 | 3.26% | 34,763,640 |
| 2011-08-11 | 2011-08-09 | 0.784 | 42,835,733 | +48,097 | 3.26% | 33,594,416 |
| 2011-08-10 | 2011-08-08 | 0.736 | 42,787,636 | +151,398 | 3.26% | 31,510,556 |
| 2011-08-01 | 2011-07-28 | 1.062 | 42,636,238 | +20,911 | 3.25% | 45,263,580 |
| 2011-07-29 | 2011-07-27 | 1.081 | 42,615,327 | +2,092 | 3.24% | 46,056,540 |
| 2011-07-28 | 2011-07-26 | 1.071 | 42,613,235 | +52,278 | 3.24% | 45,646,720 |
| 2011-07-27 | 2011-07-25 | 1.090 | 42,560,957 | -5,019 | 3.24% | 46,404,840 |
| 2011-07-26 | 2011-07-22 | 1.119 | 42,565,976 | -6,691 | 3.24% | 47,631,636 |
| 2011-07-25 | 2011-07-21 | 1.052 | 42,572,667 | +836 | 3.24% | 44,788,920 |
| 2011-07-22 | 2011-07-20 | 1.062 | 42,571,831 | -2,091 | 3.24% | 45,195,204 |
| 2011-07-21 | 2011-07-19 | 1.052 | 42,573,922 | +67,753 | 3.24% | 44,790,240 |
| 2011-07-20 | 2011-07-18 | 1.062 | 42,506,169 | -8,365 | 3.24% | 45,125,496 |
| 2011-07-19 | 2011-07-15 | 1.062 | 42,514,534 | +190,294 | 3.24% | 45,134,376 |
| 2011-07-18 | 2011-07-14 | 1.090 | 42,324,240 | -136,342 | 3.22% | 46,146,744 |
| 2011-07-15 | 2011-07-13 | 1.071 | 42,460,582 | -15,475 | 3.23% | 45,483,200 |
| 2011-07-14 | 2011-07-12 | 1.042 | 42,476,057 | +40,987 | 3.23% | 44,281,032 |
| 2011-07-13 | 2011-07-11 | 1.100 | 42,435,070 | +9,201 | 3.23% | 46,673,440 |
| 2011-07-11 | 2011-07-07 | 1.100 | 42,425,869 | -43,914 | 3.23% | 46,663,320 |
| 2011-07-08 | 2011-07-06 | 1.109 | 42,469,783 | +25,512 | 3.23% | 47,117,808 |
| 2011-07-07 | 2011-07-05 | 1.090 | 42,444,271 | -9,201 | 3.23% | 46,277,616 |
| 2011-07-06 | 2011-07-04 | 1.119 | 42,453,472 | -45,587 | 3.23% | 47,505,744 |
| 2011-07-05 | 2011-06-30 | 1.224 | 42,499,059 | -265,575 | 3.24% | 52,027,904 |
| 2011-07-04 | 2011-06-29 | 1.205 | 42,764,634 | -155,162 | 3.26% | 51,535,008 |
| 2011-06-30 | 2011-06-28 | 1.205 | 42,919,796 | -132,160 | 3.27% | 51,721,991 |
| 2011-06-29 | 2011-06-27 | 1.205 | 43,051,956 | -355,494 | 3.28% | 51,881,255 |
| 2011-06-28 | 2011-06-24 | 1.167 | 43,407,450 | -346,711 | 3.31% | 50,649,032 |
| 2011-06-27 | 2011-06-23 | 1.148 | 43,754,161 | -605,176 | 3.33% | 50,216,640 |
| 2011-06-24 | 2011-06-22 | 1.138 | 44,359,337 | -1,287,305 | 3.38% | 50,486,940 |
| 2011-06-23 | 2011-06-21 | 1.109 | 45,646,642 | -1,539,497 | 3.48% | 50,642,352 |
| 2011-06-22 | 2011-06-20 | 1.033 | 47,186,139 | -316,180 | 3.59% | 48,739,968 |
| 2011-06-21 | 2011-06-17 | 1.033 | 47,502,319 | -240,899 | 3.62% | 49,066,560 |
| 2011-06-20 | 2011-06-16 | 1.023 | 47,743,218 | -535,332 | 3.64% | 48,858,768 |
| 2011-06-17 | 2011-06-15 | 1.004 | 48,278,550 | -1,607,668 | 3.68% | 48,483,120 |
| 2011-06-16 | 2011-06-14 | 1.004 | 49,886,218 | -161,017 | 3.80% | 50,097,600 |
| 2011-06-15 | 2011-06-13 | 0.976 | 50,047,235 | -177,747 | 3.81% | 48,823,320 |
| 2011-06-14 | 2011-06-10 | 0.909 | 50,224,982 | -4,601 | 3.83% | 45,634,200 |
| 2011-06-13 | 2011-06-09 | 0.889 | 50,229,583 | +108,739 | 3.83% | 44,677,572 |
| 2011-06-10 | 2011-06-08 | 0.899 | 50,120,844 | +41,823 | 3.82% | 45,060,216 |
| 2011-06-09 | 2011-06-07 | 0.918 | 50,079,021 | +4,183 | 3.81% | 45,980,544 |
| 2011-06-08 | 2011-06-03 | 0.928 | 50,074,838 | +23,002 | 3.81% | 46,455,628 |
| 2011-06-07 | 2011-06-02 | 0.928 | 50,051,836 | +104,557 | 3.81% | 46,434,288 |
| 2011-06-01 | 2011-05-30 | 0.937 | 49,947,279 | +52,278 | 3.80% | 46,814,992 |
| 2011-05-31 | 2011-05-27 | 0.947 | 49,895,001 | +29,276 | 3.80% | 47,243,196 |
| 2011-05-30 | 2011-05-26 | 0.928 | 49,865,725 | +2,092 | 3.80% | 46,261,628 |
| 2011-05-27 | 2011-05-25 | 0.918 | 49,863,633 | +88,664 | 3.80% | 45,782,784 |
| 2011-05-26 | 2011-05-24 | 0.966 | 49,774,969 | -10,456 | 3.79% | 48,081,656 |
| 2011-05-25 | 2011-05-23 | 0.976 | 49,785,425 | -8,364 | 3.79% | 48,567,912 |
| 2011-05-24 | 2011-05-20 | 0.976 | 49,793,789 | +33,458 | 3.79% | 48,576,072 |
| 2011-05-23 | 2011-05-19 | 0.985 | 49,760,331 | +31,367 | 3.79% | 49,019,348 |
| 2011-05-20 | 2011-05-18 | 1.014 | 49,728,964 | +83,227 | 3.79% | 50,415,296 |
| 2011-05-19 | 2011-05-17 | 0.956 | 49,645,737 | +8,365 | 3.78% | 47,482,000 |
| 2011-05-18 | 2011-05-16 | 0.985 | 49,637,372 | -37,641 | 3.78% | 48,898,220 |
| 2011-05-17 | 2011-05-13 | 0.985 | 49,675,013 | -2,091 | 3.78% | 48,935,300 |
| 2011-05-16 | 2011-05-12 | 0.995 | 49,677,104 | -217,060 | 3.78% | 49,412,480 |
| 2011-05-13 | 2011-05-11 | 1.014 | 49,894,164 | +30,531 | 3.80% | 50,582,776 |
| 2011-05-12 | 2011-05-09 | 1.023 | 49,863,633 | +183,183 | 3.80% | 51,028,728 |
| 2011-05-11 | 2011-05-06 | 0.985 | 49,680,450 | +20,912 | 3.78% | 48,940,656 |
| 2011-05-09 | 2011-05-05 | 0.985 | 49,659,538 | +10,455 | 3.78% | 48,920,056 |
| 2011-05-05 | 2011-05-03 | 0.956 | 49,649,083 | +136,343 | 3.78% | 47,485,200 |
| 2011-05-04 | 2011-04-29 | 0.976 | 49,512,740 | -16,729 | 3.77% | 48,301,896 |
| 2011-05-03 | 2011-04-28 | 0.966 | 49,529,469 | -7,528 | 3.77% | 47,844,508 |
| 2011-04-29 | 2011-04-27 | 0.985 | 49,536,997 | -13,802 | 3.77% | 48,799,340 |
| 2011-04-28 | 2011-04-26 | 0.985 | 49,550,799 | -1,255 | 3.77% | 48,812,936 |
| 2011-04-27 | 2011-04-21 | 0.985 | 49,552,054 | -10,455 | 3.77% | 48,814,172 |
| 2011-04-26 | 2011-04-20 | 0.985 | 49,562,509 | -47,260 | 3.77% | 48,824,472 |
| 2011-04-21 | 2011-04-19 | 0.995 | 49,609,769 | +104,557 | 3.78% | 49,345,504 |
| 2011-04-15 | 2011-04-13 | 0.995 | 49,505,212 | +60,643 | 3.77% | 49,241,504 |
| 2011-04-14 | 2011-04-12 | 0.985 | 49,444,569 | -65,662 | 3.77% | 48,708,288 |
| 2011-04-13 | 2011-04-11 | 0.985 | 49,510,231 | +11,710 | 3.77% | 48,772,972 |
| 2011-04-12 | 2011-04-08 | 0.995 | 49,498,521 | +52,279 | 3.77% | 49,234,848 |
| 2011-04-11 | 2011-04-07 | 0.985 | 49,446,242 | +127,978 | 3.77% | 48,709,936 |
| 2011-04-08 | 2011-04-06 | 1.004 | 49,318,264 | -75,281 | 3.76% | 49,527,240 |
| 2011-04-07 | 2011-04-04 | 1.023 | 49,393,545 | -666,237 | 3.76% | 50,547,656 |
| 2011-04-06 | 2011-04-01 | 1.023 | 50,059,782 | -1,255 | 3.81% | 51,229,460 |
| 2011-04-04 | 2011-03-31 | 1.023 | 50,061,037 | +64,407 | 3.81% | 51,230,744 |
| 2011-04-01 | 2011-03-30 | 0.985 | 49,996,630 | +24,257 | 3.81% | 49,252,128 |
| 2011-03-31 | 2011-03-29 | 0.976 | 49,972,373 | +611,449 | 3.81% | 48,750,288 |
| 2011-03-30 | 2011-03-28 | 1.033 | 49,360,924 | -76,117 | 3.76% | 50,986,368 |
| 2011-03-29 | 2011-03-25 | 1.052 | 49,437,041 | -36,386 | 3.77% | 52,010,640 |
| 2011-03-28 | 2011-03-24 | 1.042 | 49,473,427 | -760,756 | 3.77% | 51,575,748 |
| 2011-03-25 | 2011-03-23 | 1.023 | 50,234,183 | -33,459 | 3.83% | 51,407,936 |
| 2011-03-24 | 2011-03-22 | 1.014 | 50,267,642 | -53,533 | 3.83% | 50,961,408 |
| 2011-03-22 | 2011-03-18 | 0.956 | 50,321,175 | +16,729 | 3.85% | 48,128,000 |
| 2011-03-21 | 2011-03-17 | 0.956 | 50,304,446 | +16,730 | 3.84% | 48,112,000 |
| 2011-03-17 | 2011-03-15 | 0.947 | 50,287,716 | +26,766 | 3.84% | 47,615,040 |
| 2011-03-16 | 2011-03-14 | 0.966 | 50,260,950 | +51,442 | 3.84% | 48,551,104 |
| 2011-03-15 | 2011-03-11 | 0.985 | 50,209,508 | +10,456 | 3.84% | 49,461,836 |
| 2011-03-14 | 2011-03-10 | 0.985 | 50,199,052 | -52,279 | 3.84% | 49,451,536 |
| 2011-03-11 | 2011-03-09 | 0.995 | 50,251,331 | -16,729 | 3.84% | 49,983,648 |
| 2011-03-10 | 2011-03-08 | 1.004 | 50,268,060 | -12,547 | 3.84% | 50,481,060 |
| 2011-03-09 | 2011-03-07 | 1.004 | 50,280,607 | -37,640 | 3.84% | 50,493,660 |
| 2011-03-08 | 2011-03-04 | 1.004 | 50,318,247 | -104,557 | 3.85% | 50,531,460 |
| 2011-03-07 | 2011-03-03 | 0.985 | 50,422,804 | -212,878 | 3.85% | 49,671,956 |
| 2011-03-04 | 2011-03-02 | 0.976 | 50,635,682 | +4,182 | 3.87% | 49,397,376 |
| 2011-03-02 | 2011-02-28 | 0.985 | 50,631,500 | -41,823 | 3.87% | 49,877,544 |
| 2011-03-01 | 2011-02-25 | 0.976 | 50,673,323 | +121,287 | 3.87% | 49,434,096 |
| 2011-02-28 | 2011-02-24 | 0.985 | 50,552,036 | +94,101 | 3.86% | 49,799,264 |
| 2011-02-24 | 2011-02-22 | 1.033 | 50,457,935 | -56,461 | 3.86% | 52,119,504 |
| 2011-02-23 | 2011-02-21 | 1.062 | 50,514,396 | -313,671 | 3.86% | 53,627,208 |
| 2011-02-22 | 2011-02-18 | 1.071 | 50,828,067 | -335,837 | 3.88% | 54,446,336 |
| 2011-02-21 | 2011-02-17 | 1.071 | 51,163,904 | -123,795 | 3.91% | 54,806,080 |
| 2011-02-18 | 2011-02-16 | 1.090 | 51,287,699 | -118,359 | 3.92% | 55,919,736 |
| 2011-02-17 | 2011-02-15 | 1.081 | 51,406,058 | +110,831 | 3.93% | 55,557,128 |
| 2011-02-16 | 2011-02-14 | 1.081 | 51,295,227 | -48,515 | 3.92% | 55,437,348 |
| 2011-02-15 | 2011-02-11 | 1.042 | 51,343,742 | +111,667 | 3.92% | 53,525,540 |
| 2011-02-14 | 2011-02-10 | 1.052 | 51,232,075 | -104,557 | 3.92% | 53,899,120 |
| 2011-02-11 | 2011-02-09 | 1.062 | 51,336,632 | -50,605 | 3.92% | 54,500,112 |
| 2011-02-10 | 2011-02-08 | 1.071 | 51,387,237 | -25,512 | 3.93% | 55,045,311 |
| 2011-02-09 | 2011-02-07 | 1.129 | 51,412,749 | +447,503 | 3.93% | 58,022,960 |
| 2011-02-08 | 2011-02-02 | 1.090 | 50,965,246 | -57,297 | 3.90% | 55,568,160 |
| 2011-02-07 | 2011-01-31 | 1.100 | 51,022,543 | +631,106 | 3.90% | 56,118,620 |
| 2011-02-01 | 2011-01-28 | 1.081 | 50,391,437 | -346,711 | 3.85% | 54,460,576 |
| 2011-01-31 | 2011-01-27 | 1.004 | 50,738,148 | -60,643 | 3.88% | 50,953,140 |
| 2011-01-28 | 2011-01-26 | 0.995 | 50,798,791 | -88,664 | 3.88% | 50,528,192 |
| 2011-01-27 | 2011-01-25 | 0.956 | 50,887,455 | +62,734 | 3.89% | 48,669,600 |
| 2011-01-26 | 2011-01-24 | 0.956 | 50,824,721 | -31,367 | 3.88% | 48,609,600 |
| 2011-01-25 | 2011-01-21 | 0.976 | 50,856,088 | +15,474 | 3.89% | 49,612,392 |
| 2011-01-24 | 2011-01-20 | 0.966 | 50,840,614 | -117,103 | 3.89% | 49,111,048 |
| 2011-01-21 | 2011-01-19 | 0.966 | 50,957,717 | +183,602 | 3.89% | 49,224,168 |
| 2011-01-20 | 2011-01-18 | 0.995 | 50,774,115 | +89,082 | 3.88% | 50,503,648 |
| 2011-01-19 | 2011-01-17 | 0.976 | 50,685,033 | +55,624 | 3.87% | 49,445,520 |
| 2011-01-18 | 2011-01-14 | 1.004 | 50,629,409 | +432,448 | 3.87% | 50,843,940 |
| 2011-01-17 | 2011-01-13 | 0.985 | 50,196,961 | -7,110 | 3.84% | 49,449,476 |
| 2011-01-14 | 2011-01-12 | 1.014 | 50,204,071 | +2,091 | 3.84% | 50,896,960 |
| 2011-01-13 | 2011-01-11 | 1.004 | 50,201,980 | +25,094 | 3.84% | 50,414,700 |
| 2011-01-12 | 2011-01-10 | 1.042 | 50,176,886 | +104,557 | 3.83% | 52,309,100 |
| 2011-01-10 | 2011-01-06 | 1.033 | 50,072,329 | -103,721 | 3.83% | 51,721,200 |
| 2011-01-07 | 2011-01-05 | 1.033 | 50,176,050 | -437,884 | 3.83% | 51,828,336 |
| 2011-01-06 | 2011-01-04 | 1.042 | 50,613,934 | -31,367 | 3.87% | 52,764,720 |
| 2011-01-05 | 2011-01-03 | 1.052 | 50,645,301 | -193,640 | 3.87% | 53,281,800 |
| 2011-01-04 | 2010-12-31 | 1.081 | 50,838,941 | -354,657 | 3.89% | 54,944,216 |
| 2011-01-03 | 2010-12-29 | 1.033 | 51,193,598 | -169,382 | 3.91% | 52,879,392 |
| 2010-12-30 | 2010-12-28 | 0.985 | 51,362,980 | -283,977 | 3.93% | 50,598,132 |
| 2010-12-29 | 2010-12-24 | 0.995 | 51,646,957 | -19,657 | 3.95% | 51,371,840 |
| 2010-12-28 | 2010-12-22 | 0.985 | 51,666,614 | -327,054 | 3.95% | 50,897,244 |
| 2010-12-23 | 2010-12-21 | 1.023 | 51,993,668 | -141,779 | 4.02% | 53,208,532 |
| 2010-12-22 | 2010-12-20 | 1.004 | 52,135,447 | +3,346 | 4.03% | 52,356,360 |
| 2010-12-21 | 2010-12-17 | 0.909 | 52,132,101 | -5,019 | 4.03% | 47,367,000 |
| 2010-12-20 | 2010-12-16 | 0.909 | 52,137,120 | -163,527 | 4.03% | 47,371,560 |
| 2010-12-16 | 2010-12-14 | 0.880 | 52,300,647 | +31,367 | 4.04% | 46,019,504 |
| 2010-12-15 | 2010-12-13 | 0.918 | 52,269,280 | -67,335 | 4.04% | 47,991,552 |
| 2010-12-14 | 2010-12-10 | 0.880 | 52,336,615 | +17,984 | 4.04% | 46,051,152 |
| 2010-12-13 | 2010-12-09 | 0.899 | 52,318,631 | -20,911 | 4.04% | 47,036,096 |
| 2010-12-10 | 2010-12-08 | 0.899 | 52,339,542 | -575,900 | 4.04% | 47,054,896 |
| 2010-12-09 | 2010-12-07 | 0.889 | 52,915,442 | +20,911 | 4.14% | 47,066,556 |
| 2010-12-07 | 2010-12-03 | 0.937 | 52,894,531 | -204,095 | 4.13% | 49,577,416 |
| 2010-12-06 | 2010-12-02 | 0.909 | 53,098,626 | +994,964 | 4.15% | 48,245,180 |
| 2010-12-03 | 2010-12-01 | 0.842 | 52,103,662 | +115,013 | 4.07% | 43,852,864 |
| 2010-12-02 | 2010-11-30 | 0.870 | 51,988,649 | +75,281 | 4.06% | 45,247,748 |
| 2010-12-01 | 2010-11-29 | 0.937 | 51,913,368 | -66,917 | 4.06% | 48,657,784 |
| 2010-11-30 | 2010-11-26 | 0.956 | 51,980,285 | -99,538 | 4.06% | 49,714,800 |
| 2010-11-29 | 2010-11-25 | 0.918 | 52,079,823 | -6,273 | 4.07% | 47,817,600 |
| 2010-11-26 | 2010-11-24 | 0.880 | 52,086,096 | -79,463 | 4.07% | 45,830,720 |
| 2010-11-25 | 2010-11-23 | 0.842 | 52,165,559 | +94,101 | 4.08% | 43,904,960 |
| 2010-11-24 | 2010-11-22 | 0.870 | 52,071,458 | -43,496 | 4.07% | 45,319,820 |
| 2010-11-23 | 2010-11-19 | 0.909 | 52,114,954 | +6,273 | 4.07% | 47,351,420 |
| 2010-11-22 | 2010-11-18 | 0.918 | 52,108,681 | -73,189 | 4.07% | 47,844,096 |
| 2010-11-19 | 2010-11-17 | 0.909 | 52,181,870 | -52,279 | 4.08% | 47,412,220 |
| 2010-11-18 | 2010-11-16 | 0.918 | 52,234,149 | +83,646 | 4.08% | 47,959,296 |
| 2010-11-17 | 2010-11-15 | 0.937 | 52,150,503 | -86,155 | 4.08% | 48,880,048 |
| 2010-11-16 | 2010-11-12 | 0.947 | 52,236,658 | -282,304 | 4.08% | 49,460,400 |
| 2010-11-15 | 2010-11-11 | 0.956 | 52,518,962 | +700,532 | 4.10% | 50,230,000 |
| 2010-11-12 | 2010-11-10 | 0.937 | 51,818,430 | +64,407 | 4.05% | 48,568,800 |
| 2010-11-11 | 2010-11-09 | 0.966 | 51,754,023 | -319,108 | 4.04% | 49,993,384 |
| 2010-11-10 | 2010-11-08 | 0.947 | 52,073,131 | +35,131 | 4.07% | 49,305,564 |
| 2010-11-09 | 2010-11-05 | 0.956 | 52,038,000 | -177,747 | 4.07% | 49,770,000 |
| 2010-11-08 | 2010-11-04 | 0.947 | 52,215,747 | +98,284 | 4.08% | 49,440,600 |
| 2010-11-05 | 2010-11-03 | 0.956 | 52,117,463 | -115,849 | 4.07% | 49,846,000 |
| 2010-11-04 | 2010-11-02 | 0.966 | 52,233,312 | -69,008 | 4.08% | 50,456,368 |
| 2010-11-03 | 2010-11-01 | 0.966 | 52,302,320 | -72,772 | 4.09% | 50,523,028 |
| 2010-11-02 | 2010-10-29 | 0.937 | 52,375,092 | -308,234 | 4.09% | 49,090,552 |
| 2010-11-01 | 2010-10-28 | 0.956 | 52,683,326 | -1,719,752 | 4.12% | 50,387,200 |
| 2010-10-29 | 2010-10-27 | 0.976 | 54,403,078 | +297,360 | 4.25% | 53,072,640 |
| 2010-10-28 | 2010-10-26 | 0.995 | 54,105,718 | -11,711 | 4.23% | 53,817,504 |
| 2010-10-27 | 2010-10-25 | 1.004 | 54,117,429 | +125,468 | 4.23% | 54,346,740 |
| 2010-10-26 | 2010-10-22 | 1.023 | 53,991,961 | +66,080 | 4.22% | 55,253,517 |
| 2010-10-25 | 2010-10-21 | 0.985 | 53,925,881 | -15,474 | 4.21% | 53,122,868 |
| 2010-10-22 | 2010-10-20 | 0.976 | 53,941,355 | -19,238 | 4.22% | 52,622,208 |
| 2010-10-21 | 2010-10-19 | 1.014 | 53,960,593 | +439,139 | 4.22% | 54,705,328 |
| 2010-10-20 | 2010-10-18 | 1.004 | 53,521,454 | +458,378 | 4.18% | 53,748,240 |
| 2010-10-19 | 2010-10-15 | 1.052 | 53,063,076 | -451,687 | 4.15% | 55,825,440 |
| 2010-10-18 | 2010-10-14 | 1.071 | 53,514,763 | -71,098 | 4.18% | 57,324,289 |
| 2010-10-15 | 2010-10-13 | 1.062 | 53,585,861 | -51,024 | 4.19% | 56,887,944 |
| 2010-10-14 | 2010-10-12 | 1.062 | 53,636,885 | -94,101 | 4.19% | 56,942,112 |
| 2010-10-13 | 2010-10-11 | 1.052 | 53,730,986 | -481,381 | 4.20% | 56,528,120 |
| 2010-10-12 | 2010-10-08 | 1.071 | 54,212,367 | +4,183 | 4.24% | 58,071,552 |
| 2010-10-11 | 2010-10-07 | 1.071 | 54,208,184 | +78,208 | 4.24% | 58,067,072 |
| 2010-10-08 | 2010-10-06 | 1.071 | 54,129,976 | +153,072 | 4.23% | 57,983,296 |
| 2010-10-07 | 2010-10-05 | 1.062 | 53,976,904 | +41,822 | 4.22% | 57,303,084 |
| 2010-10-06 | 2010-10-04 | 1.062 | 53,935,082 | +47,678 | 4.22% | 57,258,685 |
| 2010-10-05 | 2010-09-30 | 1.081 | 53,887,404 | +86,155 | 4.21% | 58,238,844 |
| 2010-10-04 | 2010-09-29 | 1.081 | 53,801,249 | +233,790 | 4.20% | 58,145,732 |
| 2010-09-30 | 2010-09-28 | 1.062 | 53,567,459 | +108,739 | 4.19% | 56,868,408 |
| 2010-09-29 | 2010-09-27 | 1.081 | 53,458,720 | +416,555 | 4.18% | 57,775,544 |
| 2010-09-28 | 2010-09-24 | 1.100 | 53,042,165 | +154,744 | 4.15% | 58,339,960 |
| 2010-09-27 | 2010-09-22 | 1.119 | 52,887,421 | -73,190 | 4.13% | 59,181,408 |
| 2010-09-24 | 2010-09-21 | 1.119 | 52,960,611 | +37,641 | 4.14% | 59,263,308 |
| 2010-09-22 | 2010-09-20 | 1.109 | 52,922,970 | +603,084 | 4.14% | 58,715,024 |
| 2010-09-21 | 2010-09-17 | 1.138 | 52,319,886 | +168,546 | 4.09% | 59,547,124 |
| 2010-09-20 | 2010-09-16 | 1.129 | 52,151,340 | +107,485 | 4.08% | 58,856,512 |
| 2010-09-17 | 2010-09-15 | 1.148 | 52,043,855 | +30,530 | 4.07% | 59,730,720 |
| 2010-09-16 | 2010-09-14 | 1.129 | 52,013,325 | +332,492 | 4.07% | 58,700,753 |
| 2010-09-15 | 2010-09-13 | 1.186 | 51,680,833 | +1,149,708 | 4.04% | 61,291,216 |
| 2010-09-14 | 2010-09-10 | 1.176 | 50,531,125 | +549,970 | 3.95% | 59,444,424 |
| 2010-09-13 | 2010-09-09 | 1.282 | 49,981,155 | -23,003 | 3.91% | 64,055,751 |
| 2010-09-10 | 2010-09-08 | 1.282 | 50,004,158 | -86,991 | 3.91% | 64,085,232 |
| 2010-09-09 | 2010-09-07 | 1.262 | 50,091,149 | -2,928 | 3.91% | 63,238,560 |
| 2010-09-08 | 2010-09-06 | 1.262 | 50,094,077 | +202,004 | 3.92% | 63,242,256 |
| 2010-09-07 | 2010-09-03 | 1.243 | 49,892,073 | +320,781 | 3.90% | 62,032,880 |
| 2010-09-06 | 2010-09-02 | 1.234 | 49,571,292 | -191,130 | 3.87% | 61,159,932 |
| 2010-09-03 | 2010-09-01 | 1.215 | 49,762,422 | +209,114 | 3.89% | 60,443,872 |
| 2010-09-02 | 2010-08-31 | 1.224 | 49,553,308 | -314,508 | 3.87% | 60,663,808 |
| 2010-09-01 | 2010-08-30 | 1.196 | 49,867,816 | +2,054,754 | 3.90% | 59,618,000 |
| 2010-08-31 | 2010-08-27 | 1.196 | 47,813,062 | +769,539 | 3.74% | 57,161,500 |
| 2010-08-30 | 2010-08-26 | 1.186 | 47,043,523 | -10,456 | 3.68% | 55,791,568 |
| 2010-08-27 | 2010-08-25 | 1.196 | 47,053,979 | +3,578,776 | 3.68% | 56,254,000 |
| 2010-08-26 | 2010-08-24 | 1.148 | 43,475,203 | -15,474 | 3.40% | 49,896,480 |
| 2010-08-25 | 2010-08-23 | 1.205 | 43,490,677 | -10,456 | 3.40% | 52,409,951 |
| 2010-08-24 | 2010-08-20 | 1.196 | 43,501,133 | -117,104 | 3.40% | 52,006,500 |
| 2010-08-23 | 2010-08-19 | 1.196 | 43,618,237 | -435,793 | 3.41% | 52,146,500 |
| 2010-08-20 | 2010-08-18 | 1.176 | 44,054,030 | -236,299 | 3.44% | 51,824,820 |
| 2010-08-19 | 2010-08-17 | 1.138 | 44,290,329 | +303,215 | 3.46% | 50,408,400 |
| 2010-08-18 | 2010-08-16 | 1.109 | 43,987,114 | +10,456 | 3.44% | 48,801,200 |
| 2010-08-17 | 2010-08-13 | 1.100 | 43,976,658 | +36,804 | 3.44% | 48,369,000 |
| 2010-08-16 | 2010-08-12 | 1.109 | 43,939,854 | -47,260 | 3.43% | 48,748,768 |
| 2010-08-13 | 2010-08-11 | 1.119 | 43,987,114 | +115,013 | 3.44% | 49,221,900 |
| 2010-08-12 | 2010-08-10 | 1.138 | 43,872,101 | +94,101 | 3.43% | 49,932,400 |
| 2010-08-11 | 2010-08-09 | 1.167 | 43,778,000 | -31,367 | 3.42% | 51,081,400 |
| 2010-08-10 | 2010-08-06 | 1.176 | 43,809,367 | -179,420 | 3.42% | 51,537,000 |
| 2010-08-09 | 2010-08-05 | 1.176 | 43,988,787 | +67,753 | 3.44% | 51,748,068 |
| 2010-08-06 | 2010-08-04 | 1.186 | 43,921,034 | -95,356 | 3.43% | 52,088,432 |
| 2010-08-05 | 2010-08-03 | 1.186 | 44,016,390 | -296,942 | 3.44% | 52,201,520 |
| 2010-08-04 | 2010-08-02 | 1.138 | 44,313,332 | +56,461 | 3.46% | 50,434,580 |
| 2010-08-03 | 2010-07-30 | 1.148 | 44,256,871 | +66,917 | 3.46% | 50,793,600 |
| 2010-08-02 | 2010-07-29 | 1.148 | 44,189,954 | -56,461 | 3.45% | 50,716,800 |
| 2010-07-30 | 2010-07-28 | 1.148 | 44,246,415 | -366,786 | 3.46% | 50,781,600 |
| 2010-07-29 | 2010-07-27 | 1.176 | 44,613,201 | -12,965 | 3.49% | 52,482,624 |
| 2010-07-28 | 2010-07-26 | 1.186 | 44,626,166 | -62,734 | 3.49% | 52,924,688 |
| 2010-07-27 | 2010-07-23 | 1.148 | 44,688,900 | +98,283 | 3.49% | 51,289,440 |
| 2010-07-26 | 2010-07-22 | 1.129 | 44,590,617 | +209,114 | 3.48% | 50,323,696 |
| 2010-07-23 | 2010-07-21 | 1.176 | 44,381,503 | +65,244 | 3.47% | 52,210,056 |
| 2010-07-22 | 2010-07-20 | 1.167 | 44,316,259 | +10,455 | 3.46% | 51,709,456 |
| 2010-07-21 | 2010-07-19 | 1.224 | 44,305,804 | -98,283 | 3.46% | 54,239,745 |
| 2010-07-20 | 2010-07-16 | 1.224 | 44,404,087 | -254,283 | 3.47% | 54,360,064 |
| 2010-07-19 | 2010-07-15 | 1.205 | 44,658,370 | +243,827 | 3.49% | 53,817,120 |
| 2010-07-16 | 2010-07-14 | 1.224 | 44,414,543 | +73,190 | 3.47% | 54,372,864 |
| 2010-07-15 | 2010-07-13 | 1.224 | 44,341,353 | +170,637 | 3.47% | 54,283,264 |
| 2010-07-14 | 2010-07-12 | 1.272 | 44,170,716 | +12,547 | 3.45% | 56,186,648 |
| 2010-07-13 | 2010-07-09 | 1.291 | 44,158,169 | -27,603 | 3.45% | 57,015,360 |
| 2010-07-12 | 2010-07-08 | 1.224 | 44,185,772 | -614,795 | 3.45% | 54,092,800 |
| 2010-07-09 | 2010-07-07 | 1.224 | 44,800,567 | -122,959 | 3.50% | 54,845,440 |
| 2010-07-08 | 2010-07-06 | 1.243 | 44,923,526 | +33,040 | 3.51% | 55,855,280 |
| 2010-07-07 | 2010-07-05 | 1.176 | 44,890,486 | -89,919 | 3.51% | 52,808,820 |
| 2010-07-06 | 2010-07-02 | 1.167 | 44,980,405 | -507,729 | 3.52% | 52,484,400 |
| 2010-07-05 | 2010-06-30 | 1.205 | 45,488,134 | -202,840 | 3.56% | 54,817,056 |
| 2010-07-02 | 2010-06-29 | 1.234 | 45,690,974 | +14,638 | 3.57% | 56,372,484 |
| 2010-06-30 | 2010-06-28 | 1.282 | 45,676,336 | -135,924 | 3.57% | 58,538,704 |
| 2010-06-29 | 2010-06-25 | 1.272 | 45,812,260 | +13,383 | 3.58% | 58,274,748 |
| 2010-06-28 | 2010-06-24 | 1.262 | 45,798,877 | -60,643 | 3.58% | 57,819,696 |
| 2010-06-25 | 2010-06-23 | 1.196 | 45,859,520 | -209,950 | 3.58% | 54,826,000 |
| 2010-06-24 | 2010-06-22 | 1.196 | 46,069,470 | -2,510 | 3.86% | 55,077,000 |
| 2010-06-23 | 2010-06-21 | 1.167 | 46,071,980 | -68,589 | 3.86% | 53,758,080 |
| 2010-06-22 | 2010-06-18 | 1.148 | 46,140,569 | -1,247,992 | 3.87% | 52,955,520 |
| 2010-06-21 | 2010-06-17 | 1.081 | 47,388,561 | +69,008 | 3.97% | 51,215,216 |
| 2010-06-18 | 2010-06-15 | 1.081 | 47,319,553 | +83,645 | 3.97% | 51,140,636 |
| 2010-06-17 | 2010-06-14 | 1.071 | 47,235,908 | +31,785 | 3.96% | 50,598,464 |
| 2010-06-15 | 2010-06-11 | 1.081 | 47,204,123 | +56,461 | 3.96% | 51,015,885 |
| 2010-06-14 | 2010-06-10 | 1.090 | 47,147,662 | -38,477 | 3.95% | 51,405,792 |
| 2010-06-11 | 2010-06-09 | 1.100 | 47,186,139 | -27,185 | 3.96% | 51,899,040 |
| 2010-06-10 | 2010-06-08 | 1.119 | 47,213,324 | +18,821 | 3.96% | 52,832,053 |
| 2010-06-09 | 2010-06-07 | 1.119 | 47,194,503 | +158,508 | 3.96% | 52,810,992 |
| 2010-06-08 | 2010-06-04 | 1.138 | 47,035,995 | -452,941 | 3.94% | 53,533,340 |
| 2010-06-07 | 2010-06-03 | 1.167 | 47,488,936 | -119,195 | 3.98% | 55,411,424 |
| 2010-06-04 | 2010-06-02 | 1.176 | 47,608,131 | -104,557 | 3.99% | 56,005,836 |
| 2010-06-03 | 2010-06-01 | 1.176 | 47,712,688 | -44,750 | 4.00% | 56,128,836 |
| 2010-06-02 | 2010-05-31 | 1.196 | 47,757,438 | -17,984 | 4.00% | 57,095,000 |
| 2010-06-01 | 2010-05-28 | 1.205 | 47,775,422 | +81,555 | 4.01% | 57,573,432 |
| 2010-05-31 | 2010-05-27 | 1.196 | 47,693,867 | -92,010 | 4.00% | 57,019,000 |
| 2010-05-28 | 2010-05-26 | 1.186 | 47,785,877 | -35,550 | 4.01% | 56,671,967 |
| 2010-05-27 | 2010-05-25 | 1.176 | 47,821,427 | -106,230 | 4.01% | 56,256,756 |
| 2010-05-26 | 2010-05-24 | 1.224 | 47,927,657 | +76,118 | 4.02% | 58,673,664 |
| 2010-05-25 | 2010-05-20 | 1.138 | 47,851,539 | -220,825 | 4.01% | 54,461,540 |
| 2010-05-24 | 2010-05-19 | 1.157 | 48,072,364 | +35,550 | 4.03% | 55,632,413 |
| 2010-05-20 | 2010-05-18 | 1.196 | 48,036,814 | +20,075 | 4.03% | 57,429,000 |
| 2010-05-19 | 2010-05-17 | 1.243 | 48,016,739 | -89,919 | 4.32% | 59,701,200 |
| 2010-05-18 | 2010-05-14 | 1.215 | 48,106,658 | -59,807 | 4.33% | 58,432,700 |
| 2010-05-17 | 2010-05-13 | 1.243 | 48,166,465 | +39,732 | 4.33% | 59,887,360 |
| 2010-05-14 | 2010-05-12 | 1.253 | 48,126,733 | -179,002 | 4.33% | 60,298,252 |
| 2010-05-13 | 2010-05-11 | 1.243 | 48,305,735 | -78,627 | 4.35% | 60,060,520 |
| 2010-05-12 | 2010-05-10 | 1.262 | 48,384,362 | +121,705 | 4.35% | 61,083,793 |
| 2010-05-11 | 2010-05-07 | 1.224 | 48,262,657 | -159,763 | 4.34% | 59,083,776 |
| 2010-05-10 | 2010-05-06 | 1.234 | 48,422,420 | -439,558 | 4.36% | 59,742,480 |
| 2010-05-07 | 2010-05-05 | 1.262 | 48,861,978 | -153,071 | 4.40% | 61,686,768 |
| 2010-05-06 | 2010-05-04 | 1.291 | 49,015,049 | -13,802 | 4.41% | 63,286,380 |
| 2010-05-05 | 2010-05-03 | 1.272 | 49,028,851 | -115,012 | 4.41% | 62,366,360 |
| 2010-05-04 | 2010-04-30 | 1.282 | 49,143,863 | +514,002 | 4.42% | 62,982,680 |
| 2010-05-03 | 2010-04-29 | 1.291 | 48,629,861 | +552,897 | 4.38% | 62,789,040 |
| 2010-04-30 | 2010-04-28 | 1.282 | 48,076,964 | -592,211 | 4.33% | 61,615,344 |
| 2010-04-29 | 2010-04-27 | 1.320 | 48,669,175 | -547,460 | 4.38% | 64,236,240 |
| 2010-04-28 | 2010-04-26 | 1.339 | 49,216,635 | +139,688 | 4.43% | 65,900,240 |
| 2010-04-27 | 2010-04-23 | 1.377 | 49,076,947 | -5,019 | 4.42% | 67,590,720 |
| 2010-04-26 | 2010-04-22 | 1.291 | 49,081,966 | +449,177 | 4.42% | 63,372,781 |
| 2010-04-23 | 2010-04-21 | 1.301 | 48,632,789 | +183,184 | 4.38% | 63,257,952 |
| 2010-04-22 | 2010-04-20 | 1.339 | 48,449,605 | -150,562 | 4.36% | 64,873,200 |
| 2010-04-21 | 2010-04-19 | 1.358 | 48,600,167 | +41,404 | 4.37% | 66,004,440 |
| 2010-04-20 | 2010-04-16 | 1.387 | 48,558,763 | +395,644 | 4.37% | 67,341,481 |
| 2010-04-19 | 2010-04-15 | 1.396 | 48,163,119 | +117,522 | 4.33% | 67,253,440 |
| 2010-04-16 | 2010-04-14 | 1.415 | 48,045,597 | +688,403 | 4.32% | 68,008,368 |
| 2010-04-15 | 2010-04-13 | 1.358 | 47,357,194 | +728,135 | 4.55% | 64,316,344 |
| 2010-04-14 | 2010-04-12 | 1.387 | 46,629,059 | -314,926 | 4.48% | 64,665,360 |
| 2010-04-13 | 2010-04-09 | 1.415 | 46,943,985 | +205,768 | 4.51% | 66,449,040 |
| 2010-04-12 | 2010-04-08 | 1.415 | 46,738,217 | +227,934 | 4.49% | 66,157,776 |
| 2010-04-09 | 2010-04-07 | 1.463 | 46,510,283 | +271,430 | 5.19% | 68,059,297 |
| 2010-04-08 | 2010-04-01 | 1.435 | 46,238,853 | +3,045,536 | 5.21% | 66,335,400 |
| 2010-04-07 | 2010-03-31 | 1.578 | 43,193,317 | -3,186,897 | 4.87% | 68,162,819 |
| 2010-04-01 | 2010-03-30 | 1.607 | 46,380,214 | -665,818 | 5.22% | 74,522,785 |
| 2010-03-31 | 2010-03-29 | 1.597 | 47,046,032 | +289,413 | 5.30% | 75,142,651 |
| 2010-03-30 | 2010-03-26 | 1.559 | 46,756,619 | -247,172 | 5.27% | 72,891,644 |
| 2010-03-29 | 2010-03-25 | 1.549 | 47,003,791 | +2,261,776 | 5.30% | 72,827,423 |
| 2010-03-26 | 2010-03-24 | 1.444 | 44,742,015 | +1,844,385 | 5.04% | 64,615,920 |
| 2010-03-25 | 2010-03-23 | 1.377 | 42,897,630 | -130,069 | 4.83% | 59,080,319 |
| 2010-03-24 | 2010-03-22 | 1.358 | 43,027,699 | +1,328,291 | 4.85% | 58,436,408 |
| 2010-03-23 | 2010-03-19 | 1.358 | 41,699,408 | +447,504 | 4.70% | 56,632,441 |
| 2010-03-22 | 2010-03-18 | 1.339 | 41,251,904 | +355,076 | 4.65% | 55,235,600 |
| 2010-03-19 | 2010-03-17 | 1.339 | 40,896,828 | -83,228 | 4.61% | 54,760,160 |
| 2010-03-18 | 2010-03-16 | 1.320 | 40,980,056 | -155,162 | 4.62% | 54,087,720 |
| 2010-03-17 | 2010-03-15 | 1.320 | 41,135,218 | +101,211 | 4.63% | 54,292,512 |
| 2010-03-16 | 2010-03-12 | 1.329 | 41,034,007 | -29,276 | 4.62% | 54,551,384 |
| 2010-03-15 | 2010-03-11 | 1.358 | 41,063,283 | +125,050 | 4.63% | 55,768,512 |
| 2010-03-12 | 2010-03-10 | 1.368 | 40,938,233 | -228,352 | 4.61% | 55,990,220 |
| 2010-03-11 | 2010-03-09 | 1.387 | 41,166,585 | +105,393 | 4.64% | 57,089,980 |
| 2010-03-10 | 2010-03-08 | 1.358 | 41,061,192 | +46,423 | 4.63% | 55,765,672 |
| 2010-03-09 | 2010-03-05 | 1.243 | 41,014,769 | +324,127 | 4.62% | 50,995,360 |
| 2010-03-08 | 2010-03-04 | 1.262 | 40,690,642 | +99,120 | 4.58% | 51,370,704 |
| 2010-03-05 | 2010-03-03 | 1.282 | 40,591,522 | +187,784 | 4.57% | 52,022,016 |
| 2010-03-04 | 2010-03-02 | 1.291 | 40,403,738 | +186,112 | 4.55% | 52,167,780 |
| 2010-03-03 | 2010-03-01 | 1.320 | 40,217,626 | +345,874 | 4.53% | 53,081,424 |
| 2010-03-02 | 2010-02-26 | 1.358 | 39,871,752 | -376,823 | 4.49% | 54,150,280 |
| 2010-03-01 | 2010-02-25 | 1.387 | 40,248,575 | +1,423,229 | 4.53% | 55,816,880 |
| 2010-02-26 | 2010-02-24 | 1.253 | 38,825,346 | +104,557 | 4.38% | 48,644,492 |
| 2010-02-25 | 2010-02-23 | 1.243 | 38,720,789 | +124,632 | 4.37% | 48,143,160 |
| 2010-02-24 | 2010-02-22 | 1.243 | 38,596,157 | -88,246 | 4.35% | 47,988,200 |
| 2010-02-23 | 2010-02-19 | 1.243 | 38,684,403 | -48,096 | 4.36% | 48,097,920 |
| 2010-02-22 | 2010-02-18 | 1.253 | 38,732,499 | +14,638 | 4.37% | 48,528,164 |
| 2010-02-19 | 2010-02-17 | 1.262 | 38,717,861 | -8,365 | 4.37% | 48,880,128 |
| 2010-02-18 | 2010-02-12 | 1.272 | 38,726,226 | +65,662 | 4.37% | 49,261,072 |
| 2010-02-17 | 2010-02-11 | 1.272 | 38,660,564 | -82,809 | 4.36% | 49,177,548 |
| 2010-02-12 | 2010-02-10 | 1.253 | 38,743,373 | -253,864 | 4.37% | 48,541,788 |
| 2010-02-11 | 2010-02-09 | 1.253 | 38,997,237 | -15,475 | 4.40% | 48,859,855 |
| 2010-02-10 | 2010-02-08 | 1.282 | 39,012,712 | +518,603 | 4.40% | 49,998,616 |
| 2010-02-09 | 2010-02-05 | 1.291 | 38,494,109 | -70,681 | 4.34% | 49,702,140 |
| 2010-02-08 | 2010-02-04 | 1.320 | 38,564,790 | +570,881 | 4.35% | 50,899,920 |
| 2010-02-05 | 2010-02-03 | 1.329 | 37,993,909 | +193,640 | 4.29% | 50,509,820 |
| 2010-02-04 | 2010-02-02 | 1.262 | 37,800,269 | -386,861 | 4.26% | 47,721,696 |
| 2010-02-03 | 2010-02-01 | 1.253 | 38,187,130 | -114,176 | 4.31% | 47,844,868 |
| 2010-02-02 | 2010-01-29 | 1.234 | 38,301,306 | -22,166 | 4.32% | 47,255,280 |
| 2010-02-01 | 2010-01-28 | 1.262 | 38,323,472 | -120,868 | 4.32% | 48,382,223 |
| 2010-01-29 | 2010-01-27 | 1.224 | 38,444,340 | +84,482 | 4.34% | 47,064,064 |
| 2010-01-28 | 2010-01-26 | 1.234 | 38,359,858 | +111,667 | 4.33% | 47,327,520 |
| 2010-01-27 | 2010-01-25 | 1.272 | 38,248,191 | -167,710 | 4.31% | 48,652,996 |
| 2010-01-26 | 2010-01-22 | 1.234 | 38,415,901 | -274,357 | 4.33% | 47,396,664 |
| 2010-01-25 | 2010-01-21 | 1.272 | 38,690,258 | -471,343 | 4.36% | 49,215,320 |
| 2010-01-22 | 2010-01-20 | 1.301 | 39,161,601 | +752,392 | 4.42% | 50,938,528 |
| 2010-01-21 | 2010-01-19 | 1.329 | 38,409,209 | -292,760 | 4.33% | 51,061,928 |
| 2010-01-20 | 2010-01-18 | 1.320 | 38,701,969 | +46,424 | 4.36% | 51,080,977 |
| 2010-01-19 | 2010-01-15 | 1.301 | 38,655,545 | +264,320 | 4.36% | 50,280,288 |
| 2010-01-18 | 2010-01-14 | 1.282 | 38,391,225 | +181,929 | 4.33% | 49,202,120 |
| 2010-01-15 | 2010-01-13 | 1.301 | 38,209,296 | +412,791 | 4.31% | 49,699,840 |
| 2010-01-14 | 2010-01-12 | 1.329 | 37,796,505 | -114,595 | 4.26% | 50,247,388 |
| 2010-01-13 | 2010-01-11 | 1.339 | 37,911,100 | +125,469 | 4.28% | 50,762,320 |
| 2010-01-12 | 2010-01-08 | 1.368 | 37,785,631 | +299,033 | 4.26% | 51,678,483 |
| 2010-01-11 | 2010-01-07 | 1.291 | 37,486,598 | +481,380 | 4.23% | 48,401,279 |
| 2010-01-08 | 2010-01-06 | 1.339 | 37,005,218 | +66,916 | 4.17% | 49,549,360 |
| 2010-01-07 | 2010-01-05 | 1.358 | 36,938,302 | +152,653 | 4.17% | 50,166,328 |
| 2010-01-06 | 2010-01-04 | 1.396 | 36,785,649 | -73,189 | 4.15% | 51,366,305 |
| 2010-01-05 | 2009-12-31 | 1.406 | 36,858,838 | +301,960 | 4.16% | 51,821,027 |
| 2010-01-04 | 2009-12-29 | 1.406 | 36,556,878 | -41,823 | 4.12% | 51,396,492 |
| 2009-12-30 | 2009-12-28 | 1.396 | 36,598,701 | +394,807 | 4.13% | 51,105,256 |
| 2009-12-29 | 2009-12-24 | 1.425 | 36,203,894 | +305,307 | 4.08% | 51,592,740 |
| 2009-12-28 | 2009-12-22 | 1.415 | 35,898,587 | +26,766 | 4.05% | 50,814,320 |
| 2009-12-23 | 2009-12-21 | 1.387 | 35,871,821 | +104,557 | 4.05% | 49,747,180 |
| 2009-12-22 | 2009-12-18 | 1.425 | 35,767,264 | -188,202 | 4.48% | 50,970,516 |
| 2009-12-21 | 2009-12-17 | 1.396 | 35,955,466 | -188,203 | 4.50% | 50,207,064 |
| 2009-12-18 | 2009-12-16 | 1.425 | 36,143,669 | -237,135 | 4.53% | 51,506,916 |
| 2009-12-17 | 2009-12-15 | 1.425 | 36,380,804 | -20,493 | 4.61% | 51,844,848 |
| 2009-12-16 | 2009-12-14 | 1.425 | 36,401,297 | +620,650 | 4.61% | 51,874,052 |
| 2009-12-15 | 2009-12-11 | 1.406 | 35,780,647 | +221,661 | 4.53% | 50,305,164 |
| 2009-12-14 | 2009-12-10 | 1.415 | 35,558,986 | -180,675 | 4.50% | 50,333,616 |
| 2009-12-11 | 2009-12-09 | 1.425 | 35,739,661 | +801,743 | 4.53% | 50,931,180 |
| 2009-12-10 | 2009-12-08 | 1.473 | 34,937,918 | +504,383 | 4.43% | 51,459,408 |
| 2009-12-09 | 2009-12-07 | 1.473 | 34,433,535 | +148,889 | 4.36% | 50,716,512 |
| 2009-12-08 | 2009-12-04 | 1.482 | 34,284,646 | +350,475 | 4.34% | 50,825,120 |
| 2009-12-07 | 2009-12-03 | 1.473 | 33,934,171 | -277,703 | 4.48% | 49,981,008 |
| 2009-12-04 | 2009-12-02 | 1.473 | 34,211,874 | +276,866 | 4.51% | 50,390,031 |
| 2009-12-03 | 2009-12-01 | 1.482 | 33,935,008 | -439,139 | 4.48% | 50,306,801 |
| 2009-12-02 | 2009-11-30 | 1.463 | 34,374,147 | +1,673 | 4.53% | 50,300,280 |
| 2009-12-01 | 2009-11-27 | 1.482 | 34,372,474 | -288,159 | 4.53% | 50,955,320 |
| 2009-11-30 | 2009-11-26 | 1.511 | 34,660,633 | +444,576 | 4.57% | 52,377,000 |
| 2009-11-27 | 2009-11-25 | 1.540 | 34,216,057 | +409,864 | 4.51% | 52,686,928 |
| 2009-11-26 | 2009-11-24 | 1.415 | 33,806,193 | +421,155 | 4.59% | 47,852,543 |
| 2009-11-25 | 2009-11-23 | 1.415 | 33,385,038 | +245,500 | 4.53% | 47,256,400 |
| 2009-11-24 | 2009-11-20 | 1.415 | 33,139,538 | +522,785 | 4.50% | 46,908,896 |
| 2009-11-23 | 2009-11-19 | 1.444 | 32,616,753 | -247,591 | 4.43% | 47,104,751 |
| 2009-11-20 | 2009-11-18 | 1.406 | 32,864,344 | +1,179,820 | 4.46% | 46,205,040 |
| 2009-11-19 | 2009-11-17 | 1.463 | 31,684,524 | +1,258,448 | 4.30% | 46,364,509 |
| 2009-11-17 | 2009-11-13 | 1.540 | 30,426,076 | +1,364,259 | 4.13% | 46,851,000 |
| 2009-11-16 | 2009-11-12 | 1.530 | 29,061,817 | +74,027 | 4.01% | 44,472,320 |
| 2009-11-13 | 2009-11-11 | 1.482 | 28,987,790 | +423,246 | 4.00% | 42,972,819 |
| 2009-11-12 | 2009-11-10 | 1.463 | 28,564,544 | -139,270 | 3.94% | 41,798,988 |
| 2009-11-11 | 2009-11-09 | 1.444 | 28,703,814 | +378,915 | 3.96% | 41,453,728 |
| 2009-11-10 | 2009-11-06 | 1.463 | 28,324,899 | +71,517 | 3.91% | 41,448,312 |
| 2009-11-09 | 2009-11-05 | 1.435 | 28,253,382 | +4,600 | 3.90% | 40,533,000 |
| 2009-11-06 | 2009-11-04 | 1.415 | 28,248,782 | -257,210 | 3.90% | 39,986,048 |
| 2009-11-05 | 2009-11-03 | 1.415 | 28,505,992 | +981,163 | 3.93% | 40,350,128 |
| 2009-11-04 | 2009-11-02 | 1.473 | 27,524,829 | -414,046 | 3.80% | 40,540,807 |
| 2009-11-03 | 2009-10-30 | 1.415 | 27,938,875 | -3,135,036 | 3.85% | 39,547,376 |
| 2009-10-21 | 2009-10-19 | 1.406 | 31,073,911 | -1,906,701 | 4.29% | 43,687,812 |
| 2009-10-20 | 2009-10-16 | 1.253 | 32,980,612 | +159,763 | 4.55% | 41,321,592 |
| 2009-10-19 | 2009-10-15 | 1.339 | 32,820,849 | +1,001,656 | 4.53% | 43,946,561 |
| 2009-10-16 | 2009-10-14 | 1.196 | 31,819,193 | +1,264,303 | 4.39% | 38,040,500 |
| 2009-10-15 | 2009-10-13 | 1.368 | 30,554,890 | +23,246,149 | 4.22% | 41,789,176 |
| 2009-10-14 | 2009-10-12 | 1.358 | 7,308,741 | -62,734 | 6.05% | 9,926,084 |
| 2009-10-13 | 2009-10-09 | 1.377 | 7,371,475 | -24,675 | 6.10% | 10,152,288 |
| 2009-10-12 | 2009-10-08 | 1.368 | 7,396,150 | +42,659 | 6.12% | 10,115,533 |
| 2009-10-09 | 2009-10-07 | 1.435 | 7,353,491 | -22,166 | 6.09% | 10,549,500 |
| 2009-10-08 | 2009-10-06 | 1.339 | 7,375,657 | +46,005 | 6.11% | 9,875,880 |
| 2009-10-07 | 2009-10-05 | 1.387 | 7,329,652 | +50,187 | 6.07% | 10,164,790 |
| 2009-10-06 | 2009-10-02 | 1.282 | 7,279,465 | +25,094 | 6.03% | 9,329,348 |
| 2009-10-05 | 2009-09-30 | 1.358 | 7,254,371 | +174,819 | 6.00% | 9,852,244 |
| 2009-10-02 | 2009-09-29 | 1.425 | 7,079,552 | +499,364 | 5.86% | 10,088,790 |
| 2009-09-30 | 2009-09-28 | 1.425 | 6,580,188 | +158,090 | 5.45% | 9,377,166 |
| 2009-09-29 | 2009-09-25 | 1.521 | 6,422,098 | -23,839 | 5.32% | 9,766,098 |
| 2009-09-28 | 2009-09-24 | 1.578 | 6,445,937 | -9,619 | 5.34% | 10,172,250 |
| 2009-09-25 | 2009-09-23 | 1.607 | 6,455,556 | -2,509 | 5.34% | 10,372,656 |
| 2009-09-24 | 2009-09-22 | 1.588 | 6,458,065 | -19,657 | 5.35% | 10,253,155 |
| 2009-09-23 | 2009-09-21 | 1.549 | 6,477,722 | +51,442 | 5.36% | 10,036,548 |
| 2009-09-22 | 2009-09-18 | 1.415 | 6,426,280 | +451,686 | 5.32% | 9,096,376 |
| 2009-09-21 | 2009-09-17 | 1.664 | 5,974,594 | +182,347 | 4.95% | 9,942,708 |
| 2009-09-18 | 2009-09-16 | 1.836 | 5,792,247 | -521,111 | 4.79% | 10,636,417 |
| 2009-09-17 | 2009-09-15 | 1.875 | 6,313,358 | +204,095 | 5.23% | 11,834,871 |
| 2009-09-16 | 2009-09-14 | 1.664 | 6,109,263 | +1,026,331 | 5.06% | 10,166,820 |
| 2009-09-15 | 2009-09-11 | 1.060 | 5,082,932 | -68,171 | 4.27% | 5,388,052 |
| 2009-09-14 | 2009-09-10 | 1.060 | 5,151,103 | -13,873,399 | 4.33% | 5,460,315 |
| 2009-09-11 | 2009-09-09 | 1.086 | 19,024,502 | +195,749 | 4.27% | 20,652,450 |
| 2009-09-10 | 2009-09-08 | 0.996 | 18,828,753 | -200,447 | 4.23% | 18,756,660 |
| 2009-09-09 | 2009-09-07 | 0.945 | 19,029,200 | +288,143 | 4.27% | 17,984,220 |
| 2009-09-08 | 2009-09-04 | 0.945 | 18,741,057 | -274,049 | 4.21% | 17,711,900 |
| 2009-09-07 | 2009-09-03 | 0.945 | 19,015,106 | +227,069 | 4.27% | 17,970,900 |
| 2009-09-04 | 2009-09-02 | 0.920 | 18,788,037 | +393,065 | 4.22% | 17,276,400 |
| 2009-09-03 | 2009-09-01 | 0.932 | 18,394,972 | +203,579 | 4.13% | 17,149,890 |
| 2009-09-02 | 2009-08-31 | 0.945 | 18,191,393 | +98,658 | 4.08% | 17,192,420 |
| 2009-08-31 | 2009-08-27 | 0.945 | 18,092,735 | +161,298 | 4.06% | 17,099,180 |
| 2009-08-28 | 2009-08-26 | 0.945 | 17,931,437 | -800,224 | 4.03% | 16,946,740 |
| 2009-08-27 | 2009-08-25 | 0.971 | 18,731,661 | -150,336 | 4.20% | 18,181,480 |
| 2009-08-26 | 2009-08-24 | 0.983 | 18,881,997 | +244,296 | 4.24% | 18,568,550 |
| 2009-08-25 | 2009-08-21 | 0.932 | 18,637,701 | +29,753 | 4.18% | 17,376,190 |
| 2009-08-24 | 2009-08-20 | 0.932 | 18,607,948 | +468,233 | 4.18% | 17,348,450 |
| 2009-08-21 | 2009-08-19 | 0.907 | 18,139,715 | +413,423 | 4.07% | 16,448,570 |
| 2009-08-20 | 2009-08-18 | 0.945 | 17,726,292 | +28,188 | 3.98% | 16,752,860 |
| 2009-08-19 | 2009-08-17 | 0.983 | 17,698,104 | +17,226 | 3.97% | 17,404,310 |
| 2009-08-18 | 2009-08-14 | 0.971 | 17,680,878 | +466,667 | 4.09% | 17,161,560 |
| 2009-08-17 | 2009-08-13 | 0.971 | 17,214,211 | -82,998 | 3.98% | 16,708,600 |
| 2009-08-14 | 2009-08-12 | 0.983 | 17,297,209 | +1,365,549 | 4.00% | 17,010,070 |
| 2009-08-13 | 2009-08-11 | 1.009 | 15,931,660 | -4,727,742 | 3.68% | 16,074,130 |
| 2009-08-10 | 2009-08-06 | 0.779 | 20,659,402 | -1,019,464 | 4.78% | 16,094,850 |
| 2009-08-07 | 2009-08-05 | 0.702 | 21,678,866 | +590,381 | 5.01% | 15,227,850 |
| 2009-08-06 | 2009-08-04 | 0.677 | 21,088,485 | +419,687 | 4.88% | 14,274,490 |
| 2009-08-05 | 2009-08-03 | 0.702 | 20,668,798 | +247,427 | 4.78% | 14,518,350 |
| 2009-08-04 | 2009-07-31 | 0.690 | 20,421,371 | +114,318 | 4.72% | 14,083,740 |
| 2009-08-03 | 2009-07-30 | 0.715 | 20,307,053 | +281,879 | 4.70% | 14,523,600 |
| 2009-07-31 | 2009-07-29 | 0.741 | 20,025,174 | -57,942 | 4.63% | 14,833,500 |
| 2009-07-30 | 2009-07-28 | 0.754 | 20,083,116 | -57,942 | 4.64% | 15,132,910 |
| 2009-07-29 | 2009-07-27 | 0.754 | 20,141,058 | -505,816 | 4.66% | 15,176,570 |
| 2009-07-28 | 2009-07-24 | 0.754 | 20,646,874 | +468,233 | 4.77% | 15,557,710 |
| 2009-07-27 | 2009-07-23 | 0.766 | 20,178,641 | +104,921 | 4.67% | 15,462,600 |
| 2009-07-24 | 2009-07-22 | 0.766 | 20,073,720 | +200,448 | 4.64% | 15,382,200 |
| 2009-07-23 | 2009-07-21 | 0.792 | 19,873,272 | +106,487 | 4.60% | 15,736,220 |
| 2009-07-22 | 2009-07-20 | 0.792 | 19,766,785 | +258,390 | 4.57% | 15,651,900 |
| 2009-07-21 | 2009-07-17 | 0.817 | 19,508,395 | -62,640 | 4.51% | 15,945,600 |
| 2009-07-20 | 2009-07-16 | 0.754 | 19,571,035 | -195,750 | 4.53% | 14,747,050 |
| 2009-07-17 | 2009-07-15 | 0.766 | 19,766,785 | +205,146 | 4.57% | 15,147,000 |
| 2009-07-16 | 2009-07-14 | 0.728 | 19,561,639 | +10,962 | 4.52% | 14,240,310 |
| 2009-07-15 | 2009-07-13 | 0.677 | 19,550,677 | +60,291 | 4.52% | 13,233,570 |
| 2009-07-14 | 2009-07-10 | 0.690 | 19,490,386 | +256,823 | 4.51% | 13,441,680 |
| 2009-07-13 | 2009-07-09 | 0.664 | 19,233,563 | +76,734 | 4.45% | 12,773,280 |
| 2009-07-10 | 2009-07-08 | 0.690 | 19,156,829 | -34,452 | 4.43% | 13,211,640 |
| 2009-07-09 | 2009-07-07 | 0.702 | 19,191,281 | -12,528 | 4.44% | 13,480,500 |
| 2009-07-08 | 2009-07-06 | 0.715 | 19,203,809 | +762,640 | 4.44% | 13,734,560 |
| 2009-07-07 | 2009-07-03 | 0.728 | 18,441,169 | +299,105 | 4.26% | 13,424,640 |
| 2009-07-06 | 2009-07-02 | 0.728 | 18,142,064 | +1,104,027 | 4.20% | 13,206,900 |
| 2009-07-03 | 2009-06-30 | 0.754 | 17,038,037 | +1,902,686 | 3.94% | 12,838,400 |
| 2009-07-02 | 2009-06-29 | 0.766 | 15,135,351 | +324,161 | 3.50% | 11,598,000 |
| 2009-06-30 | 2009-06-26 | 0.690 | 14,811,190 | +386,801 | 3.43% | 10,214,640 |
| 2009-06-29 | 2009-06-25 | 0.702 | 14,424,389 | +100,224 | 3.34% | 10,132,100 |
| 2009-06-26 | 2009-06-24 | 0.715 | 14,324,165 | +147,203 | 3.31% | 10,244,640 |
| 2009-06-25 | 2009-06-23 | 0.741 | 14,176,962 | +181,656 | 3.28% | 10,501,480 |
| 2009-06-24 | 2009-06-22 | 0.702 | 13,995,306 | -328,859 | 3.24% | 9,830,700 |
| 2009-06-23 | 2009-06-19 | 0.626 | 14,324,165 | +86,129 | 3.31% | 8,964,060 |
| 2009-06-19 | 2009-06-17 | 0.570 | 14,238,036 | -187,919 | 3.50% | 8,110,064 |
| 2009-06-18 | 2009-06-16 | 0.575 | 14,425,955 | +140,939 | 3.55% | 8,290,800 |
| 2009-06-17 | 2009-06-15 | 0.587 | 14,285,016 | +15,660 | 3.52% | 8,392,240 |
| 2009-06-16 | 2009-06-12 | 0.608 | 14,269,356 | +120,582 | 3.51% | 8,674,624 |
| 2009-06-15 | 2009-06-11 | 0.633 | 14,148,774 | -15,660 | 3.48% | 8,962,720 |
| 2009-06-12 | 2009-06-10 | 0.626 | 14,164,434 | -18,792 | 3.49% | 8,864,100 |
| 2009-06-11 | 2009-06-09 | 0.639 | 14,183,226 | +93,960 | 3.49% | 9,057,000 |
| 2009-06-10 | 2009-06-08 | 0.651 | 14,089,266 | +1,409,396 | 3.47% | 9,176,940 |
| 2009-06-09 | 2009-06-05 | 0.664 | 12,679,870 | -198,881 | 3.12% | 8,420,880 |
| 2009-06-08 | 2009-06-04 | 0.631 | 12,878,751 | -57,942 | 3.17% | 8,125,312 |
| 2009-06-05 | 2009-06-03 | 0.636 | 12,936,693 | -20,358 | 3.18% | 8,227,956 |
| 2009-06-04 | 2009-06-02 | 0.623 | 12,957,051 | +790,828 | 3.19% | 8,075,424 |
| 2009-06-03 | 2009-06-01 | 0.664 | 12,166,223 | +65,772 | 2.99% | 8,079,760 |
| 2009-06-02 | 2009-05-29 | 0.664 | 12,100,451 | +510,515 | 2.98% | 8,036,080 |
| 2009-06-01 | 2009-05-27 | 0.577 | 11,589,936 | -4,698 | 2.85% | 6,690,504 |
| 2009-05-29 | 2009-05-26 | 0.559 | 11,594,634 | +6,264 | 2.85% | 6,485,904 |
| 2009-05-27 | 2009-05-25 | 0.549 | 11,588,370 | -128,412 | 2.85% | 6,364,000 |
| 2009-05-26 | 2009-05-22 | 0.511 | 11,716,782 | +266,219 | 2.88% | 5,985,600 |
| 2009-05-25 | 2009-05-21 | 0.513 | 11,450,563 | -39,150 | 2.82% | 5,878,848 |
| 2009-05-22 | 2009-05-20 | 0.526 | 11,489,713 | -51,678 | 2.83% | 6,045,688 |
| 2009-05-21 | 2009-05-19 | 0.521 | 11,541,391 | +523,043 | 2.84% | 6,013,920 |
| 2009-05-20 | 2009-05-18 | 0.516 | 11,018,348 | -54,810 | 2.71% | 5,685,088 |
| 2009-05-19 | 2009-05-15 | 0.516 | 11,073,158 | -7,830 | 2.73% | 5,713,368 |
| 2009-05-18 | 2009-05-14 | 0.496 | 11,080,988 | +18,792 | 2.73% | 5,490,976 |
| 2009-05-15 | 2009-05-13 | 0.447 | 11,062,196 | +98,658 | 2.72% | 4,944,800 |
| 2009-05-14 | 2009-05-12 | 0.447 | 10,963,538 | -117,450 | 2.70% | 4,900,700 |
| 2009-05-13 | 2009-05-11 | 0.434 | 11,080,988 | +97,092 | 2.73% | 4,811,680 |
| 2009-05-12 | 2009-05-08 | 0.421 | 10,983,896 | -39,150 | 2.70% | 4,629,240 |
| 2009-05-11 | 2009-05-07 | 0.421 | 11,023,046 | -7,830 | 2.71% | 4,645,740 |
| 2009-05-08 | 2009-05-06 | 0.421 | 11,030,876 | -31,320 | 2.71% | 4,649,040 |
| 2009-05-07 | 2009-05-05 | 0.421 | 11,062,196 | -15,660 | 2.72% | 4,662,240 |
| 2009-05-06 | 2009-05-04 | 0.414 | 11,077,856 | +7,830 | 2.73% | 4,583,952 |
| 2009-05-04 | 2009-04-29 | 0.370 | 11,070,026 | -39,150 | 2.72% | 4,100,020 |
| 2009-04-30 | 2009-04-28 | 0.378 | 11,109,176 | -469,798 | 2.73% | 4,199,648 |
| 2009-04-29 | 2009-04-27 | 0.398 | 11,578,974 | -352,350 | 2.85% | 4,613,856 |
| 2009-04-28 | 2009-04-24 | 0.432 | 11,931,324 | -72,035 | 2.94% | 5,150,444 |
| 2009-04-27 | 2009-04-23 | 0.447 | 12,003,359 | -386,801 | 2.95% | 5,365,500 |
| 2009-04-24 | 2009-04-22 | 0.429 | 12,390,160 | +125,279 | 3.05% | 5,316,864 |
| 2009-04-23 | 2009-04-21 | 0.439 | 12,264,881 | -551,230 | 3.02% | 5,388,416 |
| 2009-04-22 | 2009-04-20 | 0.467 | 12,816,111 | -25,056 | 3.15% | 5,990,688 |
| 2009-04-21 | 2009-04-17 | 0.455 | 12,841,167 | -902,014 | 3.16% | 5,838,400 |
| 2009-04-20 | 2009-04-16 | 0.409 | 13,743,181 | +263,087 | 3.38% | 5,616,640 |
| 2009-04-17 | 2009-04-15 | 0.355 | 13,480,094 | -78,299 | 3.32% | 4,786,048 |
| 2009-04-16 | 2009-04-14 | 0.324 | 13,558,393 | +288,143 | 3.34% | 4,398,264 |
| 2009-04-15 | 2009-04-09 | 0.281 | 13,270,250 | +150,335 | 3.27% | 3,728,560 |
| 2009-04-14 | 2009-04-08 | 0.278 | 13,119,915 | +39,150 | 3.23% | 3,652,808 |
| 2009-04-09 | 2009-04-07 | 0.271 | 13,080,765 | +46,980 | 3.22% | 3,541,672 |
| 2009-04-08 | 2009-04-06 | 0.273 | 13,033,785 | -1,566 | 3.21% | 3,562,244 |
| 2009-04-07 | 2009-04-03 | 0.263 | 13,035,351 | -90,827 | 3.21% | 3,429,488 |
| 2009-04-06 | 2009-04-02 | 0.276 | 13,126,178 | +78,299 | 3.23% | 3,621,024 |
| 2009-04-03 | 2009-04-01 | 0.253 | 13,047,879 | -148,769 | 3.21% | 3,299,472 |
| 2009-04-02 | 2009-03-31 | 0.253 | 13,196,648 | +29,754 | 3.25% | 3,337,092 |
| 2009-04-01 | 2009-03-30 | 0.255 | 13,166,894 | +1,757,423 | 3.24% | 3,363,200 |
| 2009-03-31 | 2009-03-27 | 0.268 | 11,409,471 | +23,490 | 4.21% | 3,060,019 |
| 2009-03-30 | 2009-03-26 | 0.284 | 11,385,981 | +93,960 | 4.20% | 3,228,217 |
| 2009-03-27 | 2009-03-25 | 0.235 | 11,292,021 | +67,337 | 4.17% | 2,653,560 |
| 2009-03-26 | 2009-03-24 | 0.235 | 11,224,684 | -78,299 | 4.14% | 2,637,736 |
| 2009-03-25 | 2009-03-23 | 0.227 | 11,302,983 | +189,485 | 4.17% | 2,569,522 |
| 2009-03-24 | 2009-03-20 | 0.235 | 11,113,498 | -42,282 | 4.10% | 2,611,608 |
| 2009-03-23 | 2009-03-19 | 0.232 | 11,155,780 | -72,036 | 4.12% | 2,593,049 |
| 2009-03-20 | 2009-03-18 | 0.243 | 11,227,816 | +104,922 | 4.14% | 2,724,509 |
| 2009-03-19 | 2009-03-17 | 0.215 | 11,122,894 | +158,166 | 4.11% | 2,386,527 |
| 2009-03-18 | 2009-03-16 | 0.215 | 10,964,728 | -1,566 | 4.05% | 2,352,591 |
| 2009-03-17 | 2009-03-13 | 0.215 | 10,966,294 | +191,051 | 4.05% | 2,352,927 |
| 2009-03-16 | 2009-03-12 | 0.215 | 10,775,243 | -15,660 | 3.98% | 2,311,935 |
| 2009-03-13 | 2009-03-11 | 0.212 | 10,790,903 | +59,508 | 3.98% | 2,287,732 |
| 2009-03-12 | 2009-03-10 | 0.209 | 10,731,395 | +54,810 | 3.96% | 2,247,705 |
| 2009-03-11 | 2009-03-09 | 0.212 | 10,676,585 | -7,830 | 3.94% | 2,263,496 |
| 2009-03-10 | 2009-03-06 | 0.220 | 10,684,415 | +92,394 | 3.94% | 2,347,029 |
| 2009-03-06 | 2009-03-04 | 0.230 | 10,592,021 | +144,072 | 3.91% | 2,434,954 |
| 2009-03-05 | 2009-03-03 | 0.245 | 10,447,949 | +25,055 | 3.86% | 2,561,956 |
| 2009-03-02 | 2009-02-26 | 0.263 | 10,422,894 | +64,206 | 3.85% | 2,742,173 |
| 2009-02-27 | 2009-02-25 | 0.276 | 10,358,688 | -3,132 | 3.82% | 2,857,576 |
| 2009-02-26 | 2009-02-24 | 0.271 | 10,361,820 | -1,228,214 | 3.83% | 2,811,581 |
| 2009-02-24 | 2009-02-20 | 0.262 | 11,590,034 | -88,450 | 3.79% | 3,040,017 |
| 2009-02-19 | 2009-02-17 | 0.253 | 11,678,484 | -44,225 | 3.82% | 2,957,589 |
| 2009-02-18 | 2009-02-16 | 0.262 | 11,722,709 | +38,918 | 3.83% | 3,074,817 |
| 2009-02-13 | 2009-02-11 | 0.260 | 11,683,791 | +17,690 | 3.82% | 3,038,190 |
| 2009-02-11 | 2009-02-09 | 0.256 | 11,666,101 | -44,225 | 3.81% | 2,980,832 |
| 2009-02-10 | 2009-02-06 | 0.278 | 11,710,326 | -88,449 | 3.83% | 3,256,922 |
| 2009-02-09 | 2009-02-05 | 0.269 | 11,798,775 | +44,225 | 3.86% | 3,174,806 |
| 2009-02-03 | 2009-01-30 | 0.262 | 11,754,550 | -26,535 | 3.84% | 3,083,169 |
| 2009-01-23 | 2009-01-21 | 0.240 | 11,781,085 | +44,225 | 3.85% | 2,823,738 |
| 2009-01-22 | 2009-01-20 | 0.269 | 11,736,860 | +33,610 | 3.84% | 3,158,146 |
| 2009-01-20 | 2009-01-16 | 0.251 | 11,703,250 | +8,845 | 3.82% | 2,937,398 |
| 2009-01-19 | 2009-01-15 | 0.260 | 11,694,405 | +3,538 | 3.82% | 3,040,950 |
| 2009-01-16 | 2009-01-14 | 0.271 | 11,690,867 | +8,845 | 3.82% | 3,172,205 |
| 2009-01-14 | 2009-01-12 | 0.269 | 11,682,022 | -185,744 | 3.82% | 3,143,390 |
| 2009-01-13 | 2009-01-09 | 0.267 | 11,867,766 | +8,845 | 3.88% | 3,166,535 |
| 2009-01-12 | 2009-01-08 | 0.271 | 11,858,921 | -141,520 | 3.88% | 3,217,805 |
| 2009-01-09 | 2009-01-07 | 0.278 | 12,000,441 | -594,382 | 3.92% | 3,337,610 |
| 2009-01-07 | 2009-01-05 | 0.249 | 12,594,823 | +132,674 | 4.12% | 3,132,694 |
| 2009-01-06 | 2009-01-02 | 0.228 | 12,462,149 | +88,450 | 4.07% | 2,846,083 |
| 2009-01-05 | 2008-12-31 | 0.224 | 12,373,699 | +61,915 | 4.04% | 2,769,925 |
| 2008-12-23 | 2008-12-19 | 0.249 | 12,311,784 | +504,164 | 4.02% | 3,062,294 |
| 2008-12-19 | 2008-12-17 | 0.240 | 11,807,620 | +265,349 | 3.86% | 2,830,098 |
| 2008-12-17 | 2008-12-15 | 0.233 | 11,542,271 | +14,152 | 3.77% | 2,688,201 |
| 2008-12-16 | 2008-12-12 | 0.219 | 11,528,119 | -159,210 | 3.77% | 2,528,503 |
| 2008-12-15 | 2008-12-11 | 0.224 | 11,687,329 | -238,814 | 3.82% | 2,616,277 |
| 2008-12-11 | 2008-12-09 | 0.190 | 11,926,143 | -221,124 | 3.90% | 2,265,231 |
| 2008-12-10 | 2008-12-08 | 0.208 | 12,147,267 | -1,769 | 3.97% | 2,526,968 |
| 2008-12-09 | 2008-12-05 | 0.192 | 12,149,036 | +88,449 | 3.97% | 2,335,038 |
| 2008-12-05 | 2008-12-03 | 0.188 | 12,060,587 | -17,690 | 3.94% | 2,263,496 |
| 2008-12-01 | 2008-11-27 | 0.183 | 12,078,277 | +221,125 | 3.95% | 2,212,194 |
| 2008-11-28 | 2008-11-26 | 0.183 | 11,857,152 | +44,225 | 3.87% | 2,171,694 |
| 2008-11-27 | 2008-11-25 | 0.174 | 11,812,927 | +74,298 | 3.86% | 2,056,750 |
| 2008-11-25 | 2008-11-21 | 0.192 | 11,738,629 | +176,899 | 3.84% | 2,256,158 |
| 2008-11-24 | 2008-11-20 | 0.192 | 11,561,730 | +26,535 | 3.78% | 2,222,158 |
| 2008-11-18 | 2008-11-14 | 0.215 | 11,535,195 | +164,517 | 3.77% | 2,477,889 |
| 2008-11-17 | 2008-11-13 | 0.217 | 11,370,678 | +88,449 | 3.72% | 2,468,260 |
| 2008-11-14 | 2008-11-12 | 0.228 | 11,282,229 | +21,228 | 3.69% | 2,576,615 |
| 2008-11-13 | 2008-11-11 | 0.204 | 11,261,001 | +106,140 | 3.68% | 2,291,674 |
| 2008-11-11 | 2008-11-07 | 0.242 | 11,154,861 | -65,453 | 3.65% | 2,698,865 |
| 2008-11-10 | 2008-11-06 | 0.240 | 11,220,314 | -219,355 | 3.67% | 2,689,330 |
| 2008-11-07 | 2008-11-05 | 0.256 | 11,439,669 | -15,921 | 3.74% | 2,922,975 |
| 2008-11-05 | 2008-11-03 | 0.249 | 11,455,590 | -88,450 | 3.74% | 2,849,334 |
| 2008-11-04 | 2008-10-31 | 0.249 | 11,544,040 | +47,763 | 3.77% | 2,871,334 |
| 2008-11-03 | 2008-10-30 | 0.237 | 11,496,277 | -17,690 | 3.76% | 2,729,479 |
| 2008-10-31 | 2008-10-29 | 0.226 | 11,513,967 | +7,076 | 3.76% | 2,603,504 |
| 2008-10-30 | 2008-10-28 | 0.226 | 11,506,891 | -141,520 | 3.76% | 2,601,904 |
| 2008-10-29 | 2008-10-27 | 0.256 | 11,648,411 | -44,225 | 3.81% | 2,976,312 |
| 2008-10-28 | 2008-10-24 | 0.283 | 11,692,636 | +40,687 | 3.82% | 3,304,880 |
| 2008-10-27 | 2008-10-23 | 0.317 | 11,651,949 | -5,307 | 3.81% | 3,688,586 |
| 2008-10-24 | 2008-10-22 | 0.400 | 11,657,256 | -68,991 | 3.81% | 4,665,550 |
| 2008-10-23 | 2008-10-21 | 0.443 | 11,726,247 | -1,769 | 3.83% | 5,196,948 |
| 2008-10-22 | 2008-10-20 | 0.452 | 11,728,016 | +100,833 | 3.83% | 5,303,808 |
| 2008-10-16 | 2008-10-14 | 0.497 | 11,627,183 | -3,538 | 3.80% | 5,784,029 |
| 2008-10-10 | 2008-10-08 | 0.520 | 11,630,721 | -5,307 | 3.80% | 6,048,779 |
| 2008-10-02 | 2008-09-29 | 0.538 | 11,636,028 | +88,450 | 3.80% | 6,262,028 |
| 2008-09-30 | 2008-09-26 | 0.552 | 11,547,578 | -265,349 | 3.77% | 6,371,094 |
| 2008-09-25 | 2008-09-23 | 0.457 | 11,812,927 | +44,225 | 3.86% | 5,395,630 |
| 2008-09-24 | 2008-09-22 | 0.434 | 11,768,702 | -76,067 | 3.85% | 5,109,320 |
| 2008-09-22 | 2008-09-18 | 0.473 | 11,844,769 | +28,304 | 3.87% | 5,597,655 |
| 2008-09-19 | 2008-09-17 | 0.475 | 11,816,465 | -12,383 | 3.86% | 5,610,998 |
| 2008-09-18 | 2008-09-16 | 0.454 | 11,828,848 | -3,538 | 3.87% | 5,376,155 |
| 2008-09-16 | 2008-09-11 | 0.565 | 11,832,386 | -10,614 | 3.87% | 6,688,760 |
| 2008-09-12 | 2008-09-10 | 0.565 | 11,843,000 | -45,994 | 3.87% | 6,694,760 |
| 2008-09-05 | 2008-09-03 | 0.678 | 11,888,994 | -3,538 | 3.89% | 8,064,912 |
| 2008-09-02 | 2008-08-29 | 0.690 | 11,892,532 | -3,538 | 3.89% | 8,201,767 |
| 2008-09-01 | 2008-08-28 | 0.701 | 11,896,070 | +38,918 | 3.89% | 8,338,702 |
| 2008-08-29 | 2008-08-27 | 0.724 | 11,857,152 | +37,149 | 3.87% | 8,579,533 |
| 2008-08-28 | 2008-08-26 | 0.690 | 11,820,003 | -3,538 | 3.86% | 8,151,747 |
| 2008-08-27 | 2008-08-25 | 0.724 | 11,823,541 | +118,522 | 3.86% | 8,555,213 |
| 2008-08-21 | 2008-08-19 | 0.724 | 11,705,019 | +33,611 | 3.83% | 8,469,453 |
| 2008-08-20 | 2008-08-18 | 0.757 | 11,671,408 | +176,900 | 3.81% | 8,840,999 |
| 2008-08-13 | 2008-08-11 | 0.825 | 11,494,508 | -21,228 | 3.76% | 9,486,730 |
| 2008-08-12 | 2008-08-08 | 0.814 | 11,515,736 | -5,307 | 3.76% | 9,374,054 |
| 2008-08-08 | 2008-08-05 | 0.803 | 11,521,043 | -247,659 | 3.76% | 9,248,119 |
| 2008-08-05 | 2008-08-01 | 0.848 | 11,768,702 | -83,143 | 3.85% | 9,979,140 |
| 2008-08-04 | 2008-07-31 | 0.825 | 11,851,845 | -44,225 | 3.87% | 9,781,649 |
| 2008-07-31 | 2008-07-29 | 0.814 | 11,896,070 | -5,307 | 3.89% | 9,683,654 |
| 2008-07-30 | 2008-07-28 | 0.837 | 11,901,377 | +247,659 | 3.89% | 9,957,085 |
| 2008-07-29 | 2008-07-25 | 0.803 | 11,653,718 | +35,380 | 3.81% | 9,354,619 |
| 2008-07-24 | 2008-07-22 | 0.780 | 11,618,338 | -12,383 | 3.80% | 9,063,509 |
| 2008-07-18 | 2008-07-16 | 0.837 | 11,630,721 | -17,690 | 3.80% | 9,730,645 |
| 2008-07-17 | 2008-07-15 | 0.769 | 11,648,411 | -12,383 | 3.81% | 8,955,274 |
| 2008-07-15 | 2008-07-11 | 0.848 | 11,660,794 | +1,769 | 3.81% | 9,887,640 |
| 2008-07-14 | 2008-07-10 | 0.859 | 11,659,025 | -21,228 | 3.81% | 10,017,955 |
| 2008-07-10 | 2008-07-08 | 0.859 | 11,680,253 | +21,228 | 3.82% | 10,036,196 |
| 2008-07-08 | 2008-07-04 | 0.893 | 11,659,025 | -22,997 | 3.81% | 10,413,401 |
| 2008-07-07 | 2008-07-03 | 0.859 | 11,682,022 | +3,538 | 3.82% | 10,037,716 |
| 2008-07-04 | 2008-07-02 | 0.916 | 11,678,484 | -53,069 | 3.82% | 10,694,852 |
| 2008-07-03 | 2008-06-30 | 0.972 | 11,731,553 | -40,687 | 3.83% | 11,406,627 |
| 2008-07-02 | 2008-06-27 | 0.950 | 11,772,240 | -38,918 | 3.85% | 11,179,996 |
| 2008-06-30 | 2008-06-26 | 0.984 | 11,811,158 | +31,842 | 3.86% | 11,617,562 |
| 2008-06-25 | 2008-06-23 | 0.972 | 11,779,316 | +7,076 | 3.85% | 11,453,067 |
| 2008-06-24 | 2008-06-20 | 1.018 | 11,772,240 | +8,845 | 3.85% | 11,978,568 |
| 2008-06-20 | 2008-06-18 | 0.984 | 11,763,395 | -5,307 | 3.84% | 11,570,582 |
| 2008-06-19 | 2008-06-17 | 0.938 | 11,768,702 | +3,538 | 3.85% | 11,043,581 |
| 2008-06-18 | 2008-06-16 | 0.927 | 11,765,164 | +17,690 | 3.84% | 10,907,246 |
| 2008-06-17 | 2008-06-13 | 0.904 | 11,747,474 | -88,450 | 3.84% | 10,625,216 |
| 2008-06-16 | 2008-06-12 | 0.927 | 11,835,924 | +254,735 | 3.87% | 10,972,846 |
| 2008-06-13 | 2008-06-11 | 0.972 | 11,581,189 | +7,076 | 3.78% | 11,260,427 |
| 2008-06-12 | 2008-06-10 | 1.040 | 11,574,113 | -44,225 | 3.78% | 12,038,679 |
| 2008-06-06 | 2008-06-04 | 1.085 | 11,618,338 | -93,757 | 3.80% | 12,610,099 |
| 2008-06-05 | 2008-06-03 | 1.097 | 11,712,095 | +31,842 | 3.83% | 12,844,275 |
| 2008-06-04 | 2008-06-02 | 1.131 | 11,680,253 | -26,535 | 3.82% | 13,205,520 |
| 2008-06-03 | 2008-05-30 | 1.119 | 11,706,788 | +88,450 | 3.83% | 13,103,165 |
| 2008-06-02 | 2008-05-29 | 1.131 | 11,618,338 | -14,152 | 3.80% | 13,135,520 |
| 2008-05-30 | 2008-05-28 | 1.119 | 11,632,490 | +136,213 | 3.80% | 13,020,005 |
| 2008-05-29 | 2008-05-27 | 1.119 | 11,496,277 | +51,301 | 3.76% | 12,867,545 |
| 2008-05-28 | 2008-05-26 | 1.131 | 11,444,976 | +31,842 | 3.74% | 12,939,520 |
| 2008-05-27 | 2008-05-23 | 1.153 | 11,413,134 | -118,523 | 3.73% | 13,161,590 |
| 2008-05-26 | 2008-05-22 | 1.153 | 11,531,657 | -10,614 | 3.77% | 13,298,270 |
| 2008-05-23 | 2008-05-21 | 1.176 | 11,542,271 | -231,738 | 3.77% | 13,571,501 |
| 2008-05-22 | 2008-05-20 | 1.153 | 11,774,009 | -58,377 | 3.85% | 13,577,750 |
| 2008-05-21 | 2008-05-19 | 1.198 | 11,832,386 | +97,295 | 3.87% | 14,180,171 |
| 2008-05-20 | 2008-05-16 | 1.198 | 11,735,091 | -31,842 | 3.83% | 14,063,571 |
| 2008-05-19 | 2008-05-15 | 1.221 | 11,766,933 | +79,604 | 3.85% | 14,367,801 |
| 2008-05-16 | 2008-05-14 | 1.244 | 11,687,329 | -136,212 | 3.82% | 14,534,872 |
| 2008-05-15 | 2008-05-13 | 1.198 | 11,823,541 | +56,608 | 3.86% | 14,169,571 |
| 2008-05-14 | 2008-05-09 | 1.266 | 11,766,933 | -221,125 | 3.85% | 14,899,942 |
| 2008-05-13 | 2008-05-08 | 1.289 | 11,988,058 | +169,824 | 3.92% | 15,451,013 |
| 2008-05-09 | 2008-05-07 | 1.266 | 11,818,234 | +323,726 | 3.86% | 14,964,902 |
| 2008-05-08 | 2008-05-06 | 1.266 | 11,494,508 | -288,346 | 3.76% | 14,554,982 |
| 2008-05-07 | 2008-05-05 | 1.221 | 11,782,854 | +67,221 | 3.85% | 14,387,241 |
| 2008-05-06 | 2008-05-02 | 1.289 | 11,715,633 | +682,833 | 3.83% | 15,099,893 |
| 2008-05-05 | 2008-04-30 | 1.153 | 11,032,800 | +203,434 | 3.61% | 12,722,990 |
| 2008-05-02 | 2008-04-29 | 1.153 | 10,829,366 | +47,763 | 3.54% | 12,488,391 |
| 2008-04-30 | 2008-04-28 | 1.198 | 10,781,603 | +26,535 | 3.52% | 12,920,891 |
| 2008-04-29 | 2008-04-25 | 1.221 | 10,755,068 | -26,535 | 3.51% | 13,132,282 |
| 2008-04-28 | 2008-04-24 | 1.153 | 10,781,603 | +31,842 | 3.52% | 12,433,310 |
| 2008-04-25 | 2008-04-23 | 1.176 | 10,749,761 | +31,842 | 3.51% | 12,639,661 |
| 2008-04-24 | 2008-04-22 | 1.131 | 10,717,919 | +1,769 | 3.50% | 12,117,520 |
| 2008-04-23 | 2008-04-21 | 1.131 | 10,716,150 | +17,690 | 3.50% | 12,115,520 |
| 2008-04-22 | 2008-04-18 | 1.176 | 10,698,460 | +31,842 | 3.50% | 12,579,341 |
| 2008-04-21 | 2008-04-17 | 1.244 | 10,666,618 | +54,839 | 3.49% | 13,265,472 |
| 2008-04-18 | 2008-04-16 | 1.153 | 10,611,779 | +136,212 | 3.47% | 12,237,470 |
| 2008-04-17 | 2008-04-15 | 1.153 | 10,475,567 | +28,304 | 3.42% | 12,080,391 |
| 2008-04-16 | 2008-04-14 | 1.153 | 10,447,263 | -44,225 | 3.41% | 12,047,751 |
| 2008-04-15 | 2008-04-11 | 1.198 | 10,491,488 | +44,225 | 3.43% | 12,573,212 |
| 2008-04-14 | 2008-04-10 | 1.198 | 10,447,263 | +17,690 | 3.41% | 12,520,211 |
| 2008-04-11 | 2008-04-09 | 1.153 | 10,429,573 | +143,289 | 3.41% | 12,027,351 |
| 2008-04-10 | 2008-04-08 | 1.266 | 10,286,284 | +67,222 | 3.36% | 13,025,062 |
| 2008-04-09 | 2008-04-07 | 1.266 | 10,219,062 | +1,769 | 3.34% | 12,939,942 |
| 2008-04-08 | 2008-04-03 | 1.289 | 10,217,293 | +8,845 | 3.34% | 13,168,732 |
| 2008-04-07 | 2008-04-02 | 1.334 | 10,208,448 | +106,139 | 3.34% | 13,618,993 |
| 2008-04-03 | 2008-04-01 | 1.379 | 10,102,309 | +10,614 | 3.30% | 13,934,255 |
| 2008-04-02 | 2008-03-31 | 1.425 | 10,091,695 | -61,915 | 3.30% | 14,375,996 |
| 2008-04-01 | 2008-03-28 | 1.447 | 10,153,610 | +70,760 | 3.32% | 14,693,786 |
| 2008-03-31 | 2008-03-27 | 1.470 | 10,082,850 | -38,918 | 3.29% | 14,819,376 |
| 2008-03-28 | 2008-03-26 | 1.470 | 10,121,768 | +15,921 | 3.31% | 14,876,577 |
| 2008-03-27 | 2008-03-25 | 1.198 | 10,105,847 | +68,991 | 3.30% | 12,111,052 |
| 2008-03-26 | 2008-03-20 | 1.051 | 10,036,856 | +8,845 | 3.28% | 10,553,194 |
| 2008-03-25 | 2008-03-19 | 1.131 | 10,028,011 | +201,666 | 3.28% | 11,337,520 |
| 2008-03-20 | 2008-03-18 | 1.119 | 9,826,345 | +429,866 | 3.21% | 10,998,424 |
| 2008-03-19 | 2008-03-17 | 1.379 | 9,396,479 | +3,538 | 3.07% | 12,960,694 |
| 2008-03-18 | 2008-03-14 | 1.696 | 9,392,941 | +872,114 | 3.07% | 15,929,279 |
| 2008-03-17 | 2008-03-13 | 1.741 | 8,520,827 | +668,681 | 2.78% | 14,835,621 |
| 2008-03-14 | 2008-03-12 | 1.809 | 7,852,146 | +143,288 | 2.57% | 14,204,031 |
| 2008-03-13 | 2008-03-11 | 2.171 | 7,708,858 | +37,149 | 2.52% | 16,733,799 |
| 2008-03-12 | 2008-03-10 | 2.193 | 7,671,709 | -21,228 | 2.51% | 16,826,629 |
| 2008-03-11 | 2008-03-07 | 2.239 | 7,692,937 | +28,304 | 2.51% | 17,221,090 |
| 2008-03-10 | 2008-03-06 | 2.306 | 7,664,633 | -38,918 | 2.50% | 17,677,661 |
| 2008-03-07 | 2008-03-05 | 2.329 | 7,703,551 | -17,690 | 2.52% | 17,941,612 |
| 2008-03-06 | 2008-03-04 | 2.442 | 7,721,241 | +68,991 | 2.52% | 18,855,764 |
| 2008-03-05 | 2008-03-03 | 2.533 | 7,652,250 | +88,450 | 2.50% | 19,379,405 |
| 2008-03-04 | 2008-02-29 | 2.600 | 7,563,800 | -45,994 | 2.47% | 19,668,496 |
| 2008-03-03 | 2008-02-28 | 2.397 | 7,609,794 | -93,757 | 2.49% | 18,239,462 |
| 2008-02-29 | 2008-02-27 | 2.374 | 7,703,551 | +7,076 | 2.52% | 18,289,993 |
| 2008-02-28 | 2008-02-26 | 2.306 | 7,696,475 | -1,769 | 2.52% | 17,751,101 |
| 2008-02-27 | 2008-02-25 | 2.352 | 7,698,244 | -53,070 | 2.52% | 18,103,322 |
| 2008-02-26 | 2008-02-22 | 2.284 | 7,751,314 | +17,690 | 2.53% | 17,702,311 |
| 2008-02-25 | 2008-02-21 | 2.261 | 7,733,624 | -47,763 | 2.53% | 17,487,041 |
| 2008-02-22 | 2008-02-20 | 2.261 | 7,781,387 | +150,365 | 2.54% | 17,595,041 |
| 2008-02-21 | 2008-02-19 | 2.329 | 7,631,022 | +61,915 | 2.49% | 17,772,691 |
| 2008-02-20 | 2008-02-18 | 2.397 | 7,569,107 | -63,684 | 2.47% | 18,141,942 |
| 2008-02-19 | 2008-02-15 | 2.465 | 7,632,791 | +61,915 | 2.49% | 18,812,354 |
| 2008-02-18 | 2008-02-14 | 2.352 | 7,570,876 | +164,516 | 2.47% | 17,803,801 |
| 2008-02-15 | 2008-02-13 | 2.555 | 7,406,360 | -10,614 | 2.42% | 18,924,156 |
| 2008-02-14 | 2008-02-12 | 2.668 | 7,416,974 | +33,611 | 2.42% | 19,789,829 |
| 2008-02-13 | 2008-02-11 | 2.623 | 7,383,363 | +3,538 | 2.41% | 19,366,247 |
| 2008-02-12 | 2008-02-06 | 2.736 | 7,379,825 | -79,604 | 2.41% | 20,191,319 |
| 2008-02-11 | 2008-02-04 | 2.917 | 7,459,429 | +26,535 | 2.44% | 21,758,480 |
| 2008-02-05 | 2008-02-01 | 2.940 | 7,432,894 | +136,212 | 2.43% | 21,849,151 |
| 2008-02-04 | 2008-01-31 | 2.940 | 7,296,682 | -5,307 | 2.38% | 21,448,753 |
| 2008-02-01 | 2008-01-30 | 2.962 | 7,301,989 | -8,845 | 2.39% | 21,629,463 |
| 2008-01-31 | 2008-01-29 | 3.007 | 7,310,834 | +206,973 | 2.39% | 21,986,284 |
| 2008-01-30 | 2008-01-28 | 3.030 | 7,103,861 | -106,140 | 2.32% | 21,524,473 |
| 2008-01-29 | 2008-01-25 | 3.007 | 7,210,001 | +7,076 | 2.36% | 21,683,043 |
| 2008-01-28 | 2008-01-24 | 2.917 | 7,202,925 | -17,690 | 2.35% | 21,010,281 |
| 2008-01-25 | 2008-01-23 | 2.917 | 7,220,615 | +1,769 | 2.36% | 21,061,882 |
| 2008-01-24 | 2008-01-22 | 2.804 | 7,218,846 | -150,365 | 2.36% | 20,240,570 |
| 2008-01-23 | 2008-01-21 | 3.053 | 7,369,211 | -44,225 | 2.41% | 22,495,105 |
| 2008-01-22 | 2008-01-18 | 3.098 | 7,413,436 | -17,689 | 2.42% | 22,965,366 |
| 2008-01-18 | 2008-01-16 | 2.962 | 7,431,125 | -30,073 | 2.43% | 22,011,981 |
| 2008-01-17 | 2008-01-15 | 3.143 | 7,461,198 | -38,918 | 2.44% | 23,450,744 |
| 2008-01-16 | 2008-01-14 | 3.211 | 7,500,116 | +3,538 | 2.45% | 24,081,836 |
| 2008-01-15 | 2008-01-11 | 3.166 | 7,496,578 | -86,681 | 2.45% | 23,731,455 |
| 2008-01-14 | 2008-01-10 | 3.053 | 7,583,259 | +123,830 | 2.48% | 23,148,504 |
| 2008-01-11 | 2008-01-09 | 2.849 | 7,459,429 | -15,921 | 2.44% | 21,252,469 |
| 2008-01-10 | 2008-01-08 | 2.872 | 7,475,350 | +24,766 | 2.44% | 21,466,860 |
| 2008-01-09 | 2008-01-07 | 2.826 | 7,450,584 | -70,760 | 2.43% | 21,058,799 |
| 2008-01-08 | 2008-01-04 | 2.894 | 7,521,344 | -60,146 | 2.46% | 21,769,011 |
| 2008-01-07 | 2008-01-03 | 2.917 | 7,581,490 | -3,538 | 2.48% | 22,114,521 |
| 2008-01-04 | 2008-01-02 | 2.940 | 7,585,028 | -14,152 | 2.48% | 22,296,352 |
| 2008-01-03 | 2007-12-31 | 3.007 | 7,599,180 | -49,532 | 2.48% | 22,853,443 |
| 2008-01-02 | 2007-12-27 | 2.917 | 7,648,712 | +8,845 | 2.50% | 22,310,602 |
| 2007-12-28 | 2007-12-24 | 2.985 | 7,639,867 | +47,763 | 2.52% | 22,803,053 |
| 2007-12-27 | 2007-12-20 | 2.985 | 7,592,104 | +8,845 | 2.50% | 22,660,493 |
| 2007-12-21 | 2007-12-19 | 2.917 | 7,583,259 | +49,532 | 2.50% | 22,119,681 |
| 2007-12-20 | 2007-12-18 | 2.691 | 7,533,727 | -88,450 | 2.48% | 20,271,697 |
| 2007-12-18 | 2007-12-14 | 2.533 | 7,622,177 | +12,383 | 2.51% | 19,303,245 |
| 2007-12-17 | 2007-12-13 | 2.487 | 7,609,794 | +17,690 | 2.51% | 18,927,744 |
| 2007-12-10 | 2007-12-06 | 2.487 | 7,592,104 | +33,611 | 2.50% | 18,883,744 |
| 2007-12-07 | 2007-12-05 | 2.600 | 7,558,493 | +42,456 | 2.49% | 19,654,696 |
| 2007-12-06 | 2007-12-04 | 2.578 | 7,516,037 | +14,152 | 2.48% | 19,374,345 |
| 2007-12-04 | 2007-11-30 | 2.668 | 7,501,885 | -7,076 | 2.47% | 20,016,386 |
| 2007-12-03 | 2007-11-29 | 2.668 | 7,508,961 | -33,611 | 2.47% | 20,035,266 |
| 2007-11-30 | 2007-11-28 | 2.691 | 7,542,572 | -14,152 | 2.48% | 20,295,497 |
| 2007-11-28 | 2007-11-26 | 2.736 | 7,556,724 | -5,307 | 3.09% | 20,675,318 |
| 2007-11-27 | 2007-11-23 | 2.668 | 7,562,031 | +3,538 | 3.09% | 20,176,867 |
| 2007-11-26 | 2007-11-22 | 2.668 | 7,558,493 | -12,383 | 3.09% | 20,167,427 |
| 2007-11-23 | 2007-11-21 | 2.713 | 7,570,876 | -8,845 | 3.09% | 20,542,848 |
| 2007-11-22 | 2007-11-20 | 2.781 | 7,579,721 | -7,076 | 3.10% | 21,081,019 |
| 2007-11-21 | 2007-11-19 | 2.781 | 7,586,797 | +15,921 | 3.10% | 21,100,699 |
| 2007-11-20 | 2007-11-16 | 2.849 | 7,570,876 | -42,456 | 3.09% | 21,569,990 |
| 2007-11-19 | 2007-11-15 | 2.804 | 7,613,332 | -83,143 | 3.11% | 21,346,650 |
| 2007-11-16 | 2007-11-14 | 2.872 | 7,696,475 | +3,538 | 3.14% | 22,101,861 |
| 2007-11-15 | 2007-11-13 | 2.826 | 7,692,937 | -37,149 | 3.14% | 21,743,801 |
| 2007-11-14 | 2007-11-12 | 2.759 | 7,730,086 | -72,529 | 3.16% | 21,324,430 |
| 2007-11-13 | 2007-11-09 | 2.917 | 7,802,615 | +77,836 | 3.19% | 22,759,523 |
| 2007-11-12 | 2007-11-08 | 2.872 | 7,724,779 | -114,984 | 3.16% | 22,183,142 |
| 2007-11-09 | 2007-11-07 | 2.894 | 7,839,763 | +233,507 | 3.20% | 22,690,610 |
| 2007-11-08 | 2007-11-06 | 3.030 | 7,606,256 | +19,459 | 3.11% | 23,046,714 |
| 2007-11-07 | 2007-11-05 | 3.075 | 7,586,797 | -247,659 | 3.10% | 23,330,854 |
| 2007-11-06 | 2007-11-02 | 3.233 | 7,834,456 | +7,076 | 3.20% | 25,332,506 |
| 2007-11-05 | 2007-11-01 | 3.392 | 7,827,380 | +79,604 | 3.20% | 26,548,558 |
| 2007-11-01 | 2007-10-30 | 3.347 | 7,747,776 | -129,136 | 3.16% | 25,928,180 |
| 2007-10-31 | 2007-10-29 | 3.414 | 7,876,912 | -70,760 | 3.22% | 26,894,669 |
| 2007-10-30 | 2007-10-26 | 3.256 | 7,947,672 | -182,207 | 3.25% | 25,878,297 |
| 2007-10-29 | 2007-10-25 | 3.347 | 8,129,879 | -353,799 | 3.32% | 27,206,900 |
| 2007-10-24 | 2007-10-22 | 3.369 | 8,483,678 | +217,587 | 3.46% | 28,582,730 |
| 2007-10-23 | 2007-10-18 | 3.188 | 8,266,091 | +148,595 | 3.38% | 26,354,365 |
| 2007-10-22 | 2007-10-17 | 3.301 | 8,117,496 | -84,912 | 3.32% | 26,798,359 |
| 2007-10-18 | 2007-10-16 | 2.962 | 8,202,408 | -242,352 | 3.35% | 24,296,624 |
| 2007-10-17 | 2007-10-15 | 2.894 | 8,444,760 | -244,121 | 3.45% | 24,441,652 |
| 2007-10-16 | 2007-10-12 | 2.781 | 8,688,881 | -58,377 | 3.55% | 24,165,858 |
| 2007-10-15 | 2007-10-11 | 2.826 | 8,747,258 | -127,368 | 3.57% | 24,723,800 |
| 2007-10-12 | 2007-10-10 | 2.759 | 8,874,626 | +155,672 | 3.62% | 24,481,789 |
| 2007-10-11 | 2007-10-09 | 2.849 | 8,718,954 | -159,210 | 3.56% | 24,840,950 |
| 2007-10-10 | 2007-10-08 | 2.872 | 8,878,164 | +14,152 | 3.63% | 25,495,301 |
| 2007-10-09 | 2007-10-05 | 2.487 | 8,864,012 | +157,441 | 3.62% | 22,047,344 |
| 2007-10-08 | 2007-10-04 | 2.035 | 8,706,571 | -3,538 | 3.56% | 17,718,336 |
| 2007-10-05 | 2007-10-03 | 2.012 | 8,710,109 | +162,747 | 3.56% | 17,528,585 |
| 2007-10-04 | 2007-10-02 | 2.148 | 8,547,362 | -114,984 | 3.49% | 18,360,689 |
| 2007-10-03 | 2007-09-28 | 2.306 | 8,662,346 | +125,598 | 3.54% | 19,978,780 |
| 2007-10-02 | 2007-09-27 | 2.374 | 8,536,748 | -3,538 | 3.49% | 20,268,193 |
| 2007-09-28 | 2007-09-25 | 2.465 | 8,540,286 | +21,228 | 3.49% | 21,049,034 |
| 2007-09-27 | 2007-09-24 | 2.533 | 8,519,058 | +90,219 | 3.48% | 21,574,606 |
| 2007-09-25 | 2007-09-21 | 2.646 | 8,428,839 | -24,766 | 3.44% | 22,299,077 |
| 2007-09-24 | 2007-09-20 | 2.713 | 8,453,605 | -205,203 | 3.45% | 22,938,048 |
| 2007-09-21 | 2007-09-19 | 2.555 | 8,658,808 | -90,219 | 3.54% | 22,124,314 |
| 2007-09-20 | 2007-09-18 | 2.442 | 8,749,027 | -15,921 | 3.57% | 21,365,683 |
| 2007-09-19 | 2007-09-17 | 2.442 | 8,764,948 | +136,213 | 3.58% | 21,404,563 |
| 2007-09-18 | 2007-09-14 | 2.646 | 8,628,735 | -12,383 | 3.52% | 22,827,916 |
| 2007-09-17 | 2007-09-13 | 2.713 | 8,641,118 | +28,304 | 3.53% | 23,446,847 |
| 2007-09-14 | 2007-09-12 | 2.713 | 8,612,814 | +33,610 | 3.52% | 23,370,047 |
| 2007-09-13 | 2007-09-11 | 2.691 | 8,579,204 | +70,760 | 3.50% | 23,084,859 |
| 2007-09-12 | 2007-09-10 | 2.804 | 8,508,444 | -30,073 | 3.48% | 23,856,410 |
| 2007-09-11 | 2007-09-07 | 2.713 | 8,538,517 | +79,605 | 3.49% | 23,168,449 |
| 2007-09-10 | 2007-09-06 | 2.849 | 8,458,912 | -42,456 | 3.45% | 24,100,071 |
| 2007-09-07 | 2007-09-05 | 2.894 | 8,501,368 | +114,985 | 3.47% | 24,605,492 |
| 2007-09-06 | 2007-09-04 | 2.894 | 8,386,383 | +10,614 | 3.43% | 24,272,691 |
| 2007-09-05 | 2007-09-03 | 2.849 | 8,375,769 | -63,684 | 3.42% | 23,863,190 |
| 2007-09-04 | 2007-08-31 | 2.713 | 8,439,453 | -28,304 | 3.45% | 22,899,648 |
| 2007-09-03 | 2007-08-30 | 2.600 | 8,467,757 | +61,915 | 3.46% | 22,019,096 |
| 2007-08-31 | 2007-08-29 | 2.555 | 8,405,842 | +24,766 | 3.43% | 21,477,955 |
| 2007-08-30 | 2007-08-28 | 2.691 | 8,381,076 | +8,845 | 3.42% | 22,551,737 |
| 2007-08-29 | 2007-08-27 | 3.007 | 8,372,231 | -81,374 | 3.42% | 25,178,283 |
| 2007-08-28 | 2007-08-24 | 2.826 | 8,453,605 | -109,678 | 3.45% | 23,893,800 |
| 2007-08-27 | 2007-08-23 | 2.306 | 8,563,283 | -270,656 | 3.50% | 19,750,302 |
| 2007-08-24 | 2007-08-22 | 2.284 | 8,833,939 | -15,921 | 3.61% | 20,174,791 |
| 2007-08-23 | 2007-08-21 | 2.239 | 8,849,860 | -222,893 | 3.61% | 19,810,930 |
| 2007-08-22 | 2007-08-20 | 2.261 | 9,072,753 | +150,364 | 3.71% | 20,515,039 |
| 2007-08-21 | 2007-08-17 | 2.239 | 8,922,389 | +343,185 | 3.64% | 19,973,290 |
| 2007-08-20 | 2007-08-16 | 2.284 | 8,579,204 | +44,225 | 3.50% | 19,593,031 |
| 2007-08-17 | 2007-08-15 | 2.397 | 8,534,979 | +12,383 | 3.49% | 20,456,983 |
| 2007-08-16 | 2007-08-14 | 2.397 | 8,522,596 | +26,535 | 3.48% | 20,427,303 |
| 2007-08-15 | 2007-08-13 | 2.397 | 8,496,061 | +15,921 | 3.47% | 20,363,703 |
| 2007-08-14 | 2007-08-10 | 2.397 | 8,480,140 | +7,076 | 3.46% | 20,325,543 |
| 2007-08-13 | 2007-08-09 | 2.623 | 8,473,064 | +235,277 | 3.46% | 22,224,487 |
| 2007-08-10 | 2007-08-08 | 2.419 | 8,237,787 | -93,757 | 3.36% | 19,930,932 |
| 2007-08-09 | 2007-08-07 | 2.171 | 8,331,544 | -288,346 | 3.40% | 18,085,478 |
| 2007-08-08 | 2007-08-06 | 2.668 | 8,619,890 | -47,763 | 3.52% | 22,999,426 |
| 2007-08-07 | 2007-08-03 | 2.940 | 8,667,653 | +129,136 | 3.54% | 25,478,751 |
| 2007-08-06 | 2007-08-02 | 2.985 | 8,538,517 | +224,663 | 3.49% | 25,485,294 |
| 2007-08-03 | 2007-08-01 | 3.347 | 8,313,854 | +240,583 | 3.40% | 27,822,578 |
| 2007-08-02 | 2007-07-31 | 3.686 | 8,073,271 | +663,373 | 3.30% | 29,755,716 |
| 2007-08-01 | 2007-07-30 | 3.912 | 7,409,898 | -288,346 | 3.03% | 28,986,221 |
| 2007-07-31 | 2007-07-27 | 3.821 | 7,698,244 | +622,687 | 3.14% | 29,417,898 |
| 2007-07-26 | 2007-07-24 | 4.047 | 7,075,557 | +74,297 | 2.89% | 28,638,280 |
| 2007-07-25 | 2007-07-23 | 3.754 | 7,001,260 | +449,325 | 2.86% | 26,279,528 |
| 2007-07-24 | 2007-07-20 | 3.640 | 6,551,935 | +820,814 | 2.68% | 23,852,215 |
| 2007-07-23 | 2007-07-19 | 3.279 | 5,731,121 | -451,094 | 2.34% | 18,790,609 |
| 2007-07-20 | 2007-07-18 | 2.894 | 6,182,215 | -3,538 | 2.53% | 17,893,172 |
| 2007-07-19 | 2007-07-17 | 2.781 | 6,185,753 | -63,683 | 2.53% | 17,204,060 |
| 2007-07-18 | 2007-07-16 | 2.894 | 6,249,436 | +228,200 | 2.55% | 18,087,730 |
| 2007-07-17 | 2007-07-13 | 2.985 | 6,021,236 | -173,362 | 2.46% | 17,971,853 |
| 2007-07-04 | 2007-06-29 | 3.188 | 6,194,598 | -926,953 | 2.53% | 19,749,928 |
| 2007-07-03 | 2007-06-28 | 3.120 | 7,121,551 | -258,274 | 2.91% | 22,222,194 |
| 2007-06-29 | 2007-06-27 | 3.188 | 7,379,825 | +102,602 | 3.07% | 23,528,728 |
| 2007-06-28 | 2007-06-26 | 3.392 | 7,277,223 | -495,319 | 3.03% | 24,682,560 |
| 2007-06-27 | 2007-06-25 | 3.120 | 7,772,542 | -557,233 | 3.24% | 24,253,556 |
| 2007-06-26 | 2007-06-22 | 3.120 | 8,329,775 | 3.47% | 25,992,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy