History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,904,400 | +0 | 0.06% | 146,639 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,904,400 | +0 | 0.06% | 139,021 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,904,400 | +0 | 0.06% | 146,639 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,904,400 | +0 | 0.06% | 159,970 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,904,400 | +0 | 0.06% | 133,308 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,904,400 | +0 | 0.06% | 133,308 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,904,400 | +0 | 0.06% | 133,308 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,904,400 | +0 | 0.06% | 146,639 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,904,400 | +0 | 0.06% | 163,778 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,904,400 | +0 | 0.06% | 161,874 |
| 2025-09-26 | 2025-09-24 | 0.073 | 1,904,400 | +0 | 0.06% | 139,021 |
| 2025-09-25 | 2025-09-23 | 0.061 | 1,904,400 | +0 | 0.06% | 116,168 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,904,400 | +0 | 0.06% | 114,264 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,904,400 | +0 | 0.06% | 114,264 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,904,400 | +0 | 0.06% | 110,455 |
| 2025-09-19 | 2025-09-17 | 0.058 | 1,904,400 | +0 | 0.06% | 110,455 |
| 2025-09-18 | 2025-09-16 | 0.058 | 1,904,400 | +0 | 0.06% | 110,455 |
| 2025-09-17 | 2025-09-15 | 0.059 | 1,904,400 | +0 | 0.06% | 112,360 |
| 2025-09-16 | 2025-09-12 | 0.059 | 1,904,400 | +0 | 0.06% | 112,360 |
| 2025-09-15 | 2025-09-11 | 0.059 | 1,904,400 | +0 | 0.06% | 112,360 |
| 2025-09-12 | 2025-09-10 | 0.059 | 1,904,400 | +0 | 0.06% | 112,360 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,904,400 | +0 | 0.06% | 116,168 |
| 2025-09-10 | 2025-09-08 | 0.061 | 1,904,400 | +0 | 0.06% | 116,168 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,904,400 | +0 | 0.06% | 119,977 |
| 2025-09-08 | 2025-09-04 | 0.063 | 1,904,400 | +0 | 0.06% | 119,977 |
| 2025-09-05 | 2025-09-03 | 0.057 | 1,904,400 | +0 | 0.06% | 108,551 |
| 2025-09-04 | 2025-09-02 | 0.057 | 1,904,400 | +0 | 0.06% | 108,551 |
| 2025-09-03 | 2025-09-01 | 0.059 | 1,904,400 | +0 | 0.06% | 112,360 |
| 2025-09-02 | 2025-08-29 | 0.059 | 1,904,400 | +0 | 0.06% | 112,360 |
| 2025-09-01 | 2025-08-28 | 0.059 | 1,904,400 | +0 | 0.06% | 112,360 |
| 2025-08-29 | 2025-08-27 | 0.062 | 1,904,400 | +0 | 0.06% | 118,073 |
| 2025-08-28 | 2025-08-26 | 0.061 | 1,904,400 | +0 | 0.06% | 116,168 |
| 2025-08-27 | 2025-08-25 | 0.067 | 1,904,400 | +0 | 0.06% | 127,595 |
| 2025-08-26 | 2025-08-22 | 0.068 | 1,904,400 | +0 | 0.06% | 129,499 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,904,400 | +0 | 0.06% | 125,690 |
| 2025-08-22 | 2025-08-20 | 0.058 | 1,904,400 | +0 | 0.06% | 110,455 |
| 2025-08-21 | 2025-08-19 | 0.058 | 1,904,400 | +0 | 0.06% | 110,455 |
| 2025-08-20 | 2025-08-18 | 0.058 | 1,904,400 | +0 | 0.06% | 110,455 |
| 2025-08-19 | 2025-08-15 | 0.058 | 1,904,400 | +0 | 0.06% | 110,455 |
| 2025-08-18 | 2025-08-14 | 0.058 | 1,904,400 | +0 | 0.06% | 110,455 |
| 2025-08-15 | 2025-08-13 | 0.059 | 1,904,400 | +0 | 0.06% | 112,360 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,904,400 | +0 | 0.06% | 106,646 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,904,400 | +0 | 0.06% | 114,264 |
| 2025-08-12 | 2025-08-08 | 0.061 | 1,904,400 | +0 | 0.06% | 116,168 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,904,400 | +0 | 0.06% | 125,690 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,904,400 | +0 | 0.06% | 118,073 |
| 2025-08-07 | 2025-08-05 | 0.062 | 1,904,400 | +0 | 0.06% | 118,073 |
| 2025-08-06 | 2025-08-04 | 0.066 | 1,904,400 | +0 | 0.06% | 125,690 |
| 2025-08-05 | 2025-08-01 | 0.065 | 1,904,400 | +0 | 0.06% | 123,786 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,904,400 | +0 | 0.06% | 112,360 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,904,400 | +0 | 0.06% | 112,360 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,904,400 | +0 | 0.06% | 121,882 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,904,400 | +0 | 0.06% | 121,882 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,904,400 | +0 | 0.06% | 121,882 |
| 2025-07-28 | 2025-07-24 | 0.065 | 1,904,400 | +0 | 0.06% | 123,786 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,904,400 | +0 | 0.06% | 121,882 |
| 2025-07-24 | 2025-07-22 | 0.066 | 1,904,400 | +0 | 0.06% | 125,690 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,904,400 | +0 | 0.06% | 121,882 |
| 2025-07-22 | 2025-07-18 | 0.065 | 1,904,400 | +0 | 0.06% | 123,786 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,904,400 | +0 | 0.06% | 142,830 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,904,400 | +0 | 0.06% | 139,021 |
| 2025-07-17 | 2025-07-15 | 0.075 | 1,904,400 | +0 | 0.06% | 142,830 |
| 2025-07-16 | 2025-07-14 | 0.075 | 1,904,400 | +0 | 0.06% | 142,830 |
| 2025-07-15 | 2025-07-11 | 0.069 | 1,904,400 | +40,000 | 0.06% | 131,404 |
| 2025-05-21 | 2025-05-19 | 0.060 | 1,864,400 | -4,000 | 0.06% | 111,864 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,868,400 | -316,000 | 0.06% | 123,314 |
| 2025-05-12 | 2025-05-08 | 0.053 | 2,184,400 | -72,000 | 0.07% | 115,773 |
| 2025-05-09 | 2025-05-07 | 0.060 | 2,256,400 | -12,000 | 0.07% | 135,384 |
| 2025-04-23 | 2025-04-17 | 0.060 | 2,268,400 | -4,000 | 0.07% | 136,104 |
| 2025-04-11 | 2025-04-09 | 0.060 | 2,272,400 | -20,000 | 0.07% | 136,344 |
| 2025-04-10 | 2025-04-08 | 0.058 | 2,292,400 | -52,000 | 0.07% | 132,959 |
| 2024-12-20 | 2024-12-18 | 0.052 | 2,344,400 | -16,000 | 0.07% | 121,909 |
| 2024-10-07 | 2024-10-03 | 0.080 | 2,360,400 | -500,000 | 0.08% | 188,832 |
| 2024-10-04 | 2024-10-02 | 0.065 | 2,860,400 | +500,000 | 0.09% | 185,926 |
| 2024-06-18 | 2024-06-14 | 0.057 | 2,360,400 | -20,000 | 0.08% | 134,543 |
| 2024-06-05 | 2024-06-03 | 0.061 | 2,380,400 | -52,000 | 0.08% | 145,204 |
| 2024-05-09 | 2024-05-07 | 0.057 | 2,432,400 | -80,000 | 0.08% | 138,647 |
| 2024-05-07 | 2024-05-03 | 0.035 | 2,512,400 | +100,000 | 0.08% | 87,934 |
| 2024-03-28 | 2024-03-26 | 0.039 | 2,412,400 | -200,000 | 0.08% | 94,084 |
| 2024-03-20 | 2024-03-18 | 0.045 | 2,612,400 | -32,000 | 0.08% | 117,558 |
| 2023-12-27 | 2023-12-21 | 0.059 | 2,644,400 | -40,000 | 0.08% | 156,020 |
| 2023-12-14 | 2023-12-12 | 0.063 | 2,684,400 | +40,000 | 0.09% | 169,117 |
| 2023-11-20 | 2023-11-16 | 0.074 | 2,644,400 | -8,000 | 0.08% | 195,686 |
| 2023-11-08 | 2023-11-06 | 0.082 | 2,652,400 | -4,000 | 0.08% | 217,497 |
| 2023-09-27 | 2023-09-25 | 0.126 | 2,656,400 | +104,000 | 0.08% | 334,706 |
| 2023-09-26 | 2023-09-22 | 0.144 | 2,552,400 | -148,000 | 0.08% | 367,546 |
| 2023-09-25 | 2023-09-21 | 0.080 | 2,700,400 | +140,000 | 0.09% | 216,032 |
| 2023-09-22 | 2023-09-20 | 0.061 | 2,560,400 | +12,000 | 0.08% | 156,184 |
| 2023-09-21 | 2023-09-19 | 0.071 | 2,548,400 | +12,000 | 0.08% | 180,936 |
| 2023-09-15 | 2023-09-13 | 0.110 | 2,536,400 | -40,000 | 0.08% | 279,004 |
| 2023-09-14 | 2023-09-12 | 0.107 | 2,576,400 | -40,000 | 0.08% | 275,675 |
| 2023-05-10 | 2023-05-08 | 0.053 | 2,616,400 | -140,000 | 0.08% | 138,669 |
| 2023-01-18 | 2023-01-16 | 0.064 | 2,756,400 | -24,000 | 0.09% | 176,410 |
| 2022-09-08 | 2022-09-06 | 0.067 | 2,780,400 | +32,000 | 0.09% | 186,287 |
| 2022-04-28 | 2022-04-26 | 0.132 | 2,748,400 | -20,000 | 0.09% | 362,789 |
| 2022-03-31 | 2022-03-29 | 0.126 | 2,768,400 | -4,800 | 0.09% | 348,818 |
| 2022-02-14 | 2022-02-10 | 0.150 | 2,773,200 | -32,000 | 0.09% | 415,980 |
| 2022-01-25 | 2022-01-21 | 0.140 | 2,805,200 | +120,000 | 0.09% | 392,728 |
| 2022-01-24 | 2022-01-20 | 0.153 | 2,685,200 | +200,000 | 0.09% | 410,836 |
| 2021-12-14 | 2021-12-10 | 0.180 | 2,485,200 | +40,000 | 0.08% | 447,336 |
| 2021-12-03 | 2021-12-01 | 0.175 | 2,445,200 | -400,000 | 0.08% | 427,910 |
| 2021-11-09 | 2021-11-05 | 0.200 | 2,845,200 | +20,000 | 0.09% | 569,040 |
| 2021-10-27 | 2021-10-25 | 0.265 | 2,825,200 | +20,000 | 0.09% | 748,678 |
| 2021-10-05 | 2021-09-30 | 0.250 | 2,805,200 | -400 | 0.09% | 701,300 |
| 2021-09-28 | 2021-09-24 | 0.214 | 2,805,600 | +40,000 | 0.09% | 600,398 |
| 2021-09-20 | 2021-09-16 | 0.300 | 2,765,600 | -200,000 | 0.09% | 829,680 |
| 2021-09-13 | 2021-09-09 | 0.350 | 2,965,600 | -16,000 | 0.09% | 1,037,960 |
| 2021-09-09 | 2021-09-07 | 0.310 | 2,981,600 | +260,000 | 0.10% | 924,296 |
| 2021-09-08 | 2021-09-06 | 0.320 | 2,721,600 | +304,000 | 0.09% | 870,912 |
| 2021-08-25 | 2021-08-23 | 0.145 | 2,417,600 | +400,000 | 0.08% | 350,552 |
| 2021-08-19 | 2021-08-17 | 0.140 | 2,017,600 | -43,200 | 0.06% | 282,464 |
| 2021-07-27 | 2021-07-23 | 0.129 | 2,060,800 | -20,000 | 0.07% | 265,843 |
| 2021-05-18 | 2021-05-14 | 0.110 | 2,080,800 | -20,000 | 0.07% | 228,888 |
| 2021-01-15 | 2021-01-13 | 0.110 | 2,100,800 | +20,000 | 0.07% | 231,088 |
| 2021-01-11 | 2021-01-07 | 0.132 | 2,080,800 | -56,000 | 0.07% | 274,666 |
| 2020-12-30 | 2020-12-28 | 0.107 | 2,136,800 | +28,000 | 0.07% | 228,638 |
| 2020-07-24 | 2020-07-22 | 0.118 | 2,108,800 | +80,000 | 0.07% | 248,838 |
| 2020-07-07 | 2020-07-03 | 0.144 | 2,028,800 | -28,000 | 0.06% | 292,147 |
| 2020-01-03 | 2019-12-31 | 0.160 | 2,056,800 | +40,000 | 0.07% | 329,088 |
| 2019-12-03 | 2019-11-29 | 0.168 | 2,016,800 | +28,000 | 0.06% | 338,822 |
| 2019-08-21 | 2019-08-19 | 0.248 | 1,988,800 | -32,000 | 0.06% | 493,222 |
| 2019-06-27 | 2019-06-25 | 0.310 | 2,020,800 | -4,800 | 0.07% | 626,448 |
| 2019-02-25 | 2019-02-21 | 0.270 | 2,025,600 | +24,000 | 0.07% | 546,912 |
| 2018-09-14 | 2018-09-12 | 0.330 | 2,001,600 | +32,000 | 0.06% | 660,528 |
| 2018-07-04 | 2018-06-29 | 0.425 | 1,969,600 | -124,000 | 0.06% | 837,080 |
| 2018-06-08 | 2018-06-06 | 0.400 | 2,093,600 | -70,000 | 0.07% | 837,440 |
| 2018-06-07 | 2018-06-05 | 0.330 | 2,163,600 | +60,000 | 0.07% | 713,988 |
| 2018-04-23 | 2018-04-19 | 0.340 | 2,103,600 | -8,000 | 0.07% | 715,224 |
| 2018-03-12 | 2018-03-08 | 0.360 | 2,111,600 | +60,000 | 0.07% | 760,176 |
| 2018-01-26 | 2018-01-24 | 0.420 | 2,051,600 | -20,000 | 0.07% | 861,672 |
| 2017-12-08 | 2017-12-06 | 0.440 | 2,071,600 | +100,000 | 0.07% | 911,504 |
| 2017-12-07 | 2017-12-05 | 0.410 | 1,971,600 | -1,600 | 0.06% | 808,356 |
| 2017-11-22 | 2017-11-20 | 0.405 | 1,973,200 | -20,000 | 0.06% | 799,146 |
| 2017-10-03 | 2017-09-28 | 0.420 | 1,993,200 | +140,000 | 0.07% | 837,144 |
| 2017-09-26 | 2017-09-22 | 0.450 | 1,853,200 | -68,000 | 0.06% | 833,940 |
| 2017-09-15 | 2017-09-13 | 0.455 | 1,921,200 | +80,000 | 0.07% | 874,146 |
| 2017-07-04 | 2017-06-30 | 0.650 | 1,841,200 | -60,000 | 0.06% | 1,196,780 |
| 2017-05-31 | 2017-05-26 | 0.550 | 1,901,200 | -800 | 0.07% | 1,045,660 |
| 2017-04-25 | 2017-04-21 | 0.540 | 1,902,000 | -140,000 | 0.08% | 1,027,080 |
| 2017-03-17 | 2017-03-15 | 0.570 | 2,042,000 | -12,000 | 0.09% | 1,163,940 |
| 2017-03-15 | 2017-03-13 | 0.540 | 2,054,000 | -80,000 | 0.09% | 1,109,160 |
| 2016-07-29 | 2016-07-27 | 0.520 | 2,134,000 | -10,000 | 0.09% | 1,109,680 |
| 2016-07-20 | 2016-07-18 | 0.560 | 2,144,000 | +80,000 | 0.09% | 1,200,640 |
| 2016-07-08 | 2016-07-06 | 0.580 | 2,064,000 | -40,000 | 0.09% | 1,197,120 |
| 2016-07-05 | 2016-06-30 | 0.680 | 2,104,000 | -60,000 | 0.09% | 1,430,720 |
| 2016-07-04 | 2016-06-29 | 0.620 | 2,164,000 | -364,000 | 0.09% | 1,341,680 |
| 2016-06-30 | 2016-06-28 | 0.590 | 2,528,000 | -236,000 | 0.11% | 1,491,520 |
| 2016-06-06 | 2016-06-02 | 0.580 | 2,764,000 | -84,000 | 0.14% | 1,603,120 |
| 2016-05-13 | 2016-05-11 | 0.560 | 2,848,000 | -20,000 | 0.14% | 1,594,880 |
| 2016-05-06 | 2016-05-04 | 0.570 | 2,868,000 | -320,000 | 0.14% | 1,634,760 |
| 2016-05-03 | 2016-04-28 | 0.570 | 3,188,000 | -36,000 | 0.16% | 1,817,160 |
| 2016-04-19 | 2016-04-15 | 0.550 | 3,224,000 | +120,000 | 0.16% | 1,773,200 |
| 2016-04-12 | 2016-04-08 | 0.570 | 3,104,000 | -120,000 | 0.15% | 1,769,280 |
| 2016-04-06 | 2016-04-01 | 0.600 | 3,224,000 | +112,000 | 0.16% | 1,934,400 |
| 2016-04-05 | 2016-03-31 | 0.590 | 3,112,000 | -440,000 | 0.15% | 1,836,080 |
| 2016-03-31 | 2016-03-29 | 0.560 | 3,552,000 | +384,000 | 0.17% | 1,989,120 |
| 2016-03-21 | 2016-03-17 | 0.430 | 3,168,000 | -40,000 | 0.15% | 1,362,240 |
| 2016-03-14 | 2016-03-10 | 0.445 | 3,208,000 | -168,000 | 0.16% | 1,427,560 |
| 2016-03-10 | 2016-03-08 | 0.405 | 3,376,000 | +20,000 | 0.17% | 1,367,280 |
| 2016-03-04 | 2016-03-02 | 0.395 | 3,356,000 | +48,000 | 0.16% | 1,325,620 |
| 2016-02-11 | 2016-02-04 | 0.440 | 3,308,000 | +100,000 | 0.16% | 1,455,520 |
| 2016-01-21 | 2016-01-19 | 0.460 | 3,208,000 | -52,000 | 0.16% | 1,475,680 |
| 2016-01-20 | 2016-01-18 | 0.435 | 3,260,000 | +252,000 | 0.16% | 1,418,100 |
| 2016-01-07 | 2016-01-05 | 0.540 | 3,008,000 | +108,000 | 0.15% | 1,624,320 |
| 2015-12-17 | 2015-12-15 | 0.610 | 2,900,000 | +100,000 | 0.14% | 1,769,000 |
| 2015-12-14 | 2015-12-10 | 0.560 | 2,800,000 | -276,000 | 0.14% | 1,568,000 |
| 2015-12-01 | 2015-11-27 | 0.630 | 3,076,000 | +60,000 | 0.15% | 1,937,880 |
| 2015-11-26 | 2015-11-24 | 0.660 | 3,016,000 | +276,000 | 0.15% | 1,990,560 |
| 2015-11-24 | 2015-11-20 | 0.710 | 2,740,000 | -296,000 | 0.13% | 1,945,400 |
| 2015-11-23 | 2015-11-19 | 0.700 | 3,036,000 | +156,000 | 0.15% | 2,125,200 |
| 2015-11-20 | 2015-11-18 | 0.700 | 2,880,000 | -452,000 | 0.14% | 2,016,000 |
| 2015-11-19 | 2015-11-17 | 0.700 | 3,332,000 | -100,000 | 0.16% | 2,332,400 |
| 2015-11-18 | 2015-11-16 | 0.710 | 3,432,000 | -100,000 | 0.17% | 2,436,720 |
| 2015-11-17 | 2015-11-13 | 0.720 | 3,532,000 | -500,000 | 0.17% | 2,543,040 |
| 2015-11-16 | 2015-11-12 | 0.730 | 4,032,000 | -348,000 | 0.20% | 2,943,360 |
| 2015-11-13 | 2015-11-11 | 0.720 | 4,380,000 | -640,000 | 0.21% | 3,153,600 |
| 2015-11-11 | 2015-11-09 | 0.750 | 5,020,000 | -100,000 | 0.25% | 3,765,000 |
| 2015-10-19 | 2015-10-15 | 0.630 | 5,120,000 | +100,000 | 0.25% | 3,225,600 |
| 2015-10-05 | 2015-09-30 | 0.700 | 5,020,000 | -1,312,000 | 0.25% | 3,514,000 |
| 2015-09-22 | 2015-09-18 | 0.640 | 6,332,000 | -332,000 | 0.31% | 4,052,480 |
| 2015-09-16 | 2015-09-14 | 0.610 | 6,664,000 | +60,000 | 0.33% | 4,065,040 |
| 2015-09-15 | 2015-09-11 | 0.630 | 6,604,000 | -496,000 | 0.32% | 4,160,520 |
| 2015-09-14 | 2015-09-10 | 0.630 | 7,100,000 | -332,000 | 0.35% | 4,473,000 |
| 2015-08-26 | 2015-08-24 | 0.520 | 7,432,000 | +60,000 | 0.36% | 3,864,640 |
| 2015-08-21 | 2015-08-19 | 0.670 | 7,372,000 | -188,000 | 0.36% | 4,939,240 |
| 2015-08-14 | 2015-08-12 | 0.650 | 7,560,000 | +32,000 | 0.37% | 4,914,000 |
| 2015-08-13 | 2015-08-11 | 0.720 | 7,528,000 | -80,000 | 0.37% | 5,420,160 |
| 2015-08-12 | 2015-08-10 | 0.660 | 7,608,000 | +80,000 | 0.37% | 5,021,280 |
| 2015-08-05 | 2015-08-03 | 0.690 | 7,528,000 | -100,000 | 0.37% | 5,194,320 |
| 2015-07-31 | 2015-07-29 | 0.740 | 7,628,000 | -144,000 | 0.37% | 5,644,720 |
| 2015-07-29 | 2015-07-27 | 0.680 | 7,772,000 | +272,000 | 0.38% | 5,284,960 |
| 2015-07-24 | 2015-07-22 | 0.720 | 7,500,000 | -376,000 | 0.37% | 5,400,000 |
| 2015-07-21 | 2015-07-17 | 0.670 | 7,876,000 | -100,000 | 0.39% | 5,276,920 |
| 2015-07-16 | 2015-07-14 | 0.660 | 7,976,000 | +100,000 | 0.39% | 5,264,160 |
| 2015-07-15 | 2015-07-13 | 0.680 | 7,876,000 | -200,000 | 0.39% | 5,355,680 |
| 2015-07-13 | 2015-07-09 | 0.630 | 8,076,000 | -540,000 | 0.39% | 5,087,880 |
| 2015-07-10 | 2015-07-08 | 0.460 | 8,616,000 | +824,000 | 0.42% | 3,963,360 |
| 2015-07-09 | 2015-07-07 | 0.580 | 7,792,000 | +100,000 | 0.38% | 4,519,360 |
| 2015-07-08 | 2015-07-06 | 0.650 | 7,692,000 | +916,000 | 0.38% | 4,999,800 |
| 2015-07-07 | 2015-07-03 | 0.780 | 6,776,000 | +20,000 | 0.33% | 5,285,280 |
| 2015-07-03 | 2015-06-30 | 0.870 | 6,756,000 | -200,000 | 0.33% | 5,877,720 |
| 2015-07-02 | 2015-06-29 | 0.800 | 6,956,000 | +44,000 | 0.34% | 5,564,800 |
| 2015-06-30 | 2015-06-26 | 0.850 | 6,912,000 | -40,000 | 0.34% | 5,875,200 |
| 2015-06-26 | 2015-06-24 | 0.910 | 6,952,000 | +80,000 | 0.34% | 6,326,320 |
| 2015-06-25 | 2015-06-23 | 0.910 | 6,872,000 | -60,000 | 0.34% | 6,253,520 |
| 2015-06-24 | 2015-06-22 | 0.930 | 6,932,000 | +48,000 | 0.34% | 6,446,760 |
| 2015-06-23 | 2015-06-19 | 0.900 | 6,884,000 | +40,000 | 0.34% | 6,195,600 |
| 2015-06-22 | 2015-06-18 | 0.890 | 6,844,000 | -80,000 | 0.33% | 6,091,160 |
| 2015-06-19 | 2015-06-17 | 0.880 | 6,924,000 | -180,000 | 0.34% | 6,093,120 |
| 2015-06-18 | 2015-06-16 | 0.880 | 7,104,000 | -20,000 | 0.35% | 6,251,520 |
| 2015-06-17 | 2015-06-15 | 0.970 | 7,124,000 | -240,000 | 0.35% | 6,910,280 |
| 2015-06-16 | 2015-06-12 | 0.930 | 7,364,000 | -464,000 | 0.36% | 6,848,520 |
| 2015-06-15 | 2015-06-11 | 0.800 | 7,828,000 | +1,512,000 | 0.38% | 6,262,400 |
| 2015-06-10 | 2015-06-08 | 0.740 | 6,316,000 | -40,000 | 0.31% | 4,673,840 |
| 2015-06-05 | 2015-06-03 | 0.730 | 6,356,000 | +456,000 | 0.31% | 4,639,880 |
| 2015-06-04 | 2015-06-02 | 0.720 | 5,900,000 | -40,000 | 0.29% | 4,248,000 |
| 2015-06-03 | 2015-06-01 | 0.700 | 5,940,000 | +20,000 | 0.29% | 4,158,000 |
| 2015-06-01 | 2015-05-28 | 0.710 | 5,920,000 | +100,000 | 0.29% | 4,203,200 |
| 2015-05-29 | 2015-05-27 | 0.710 | 5,820,000 | +300,000 | 0.28% | 4,132,200 |
| 2015-05-28 | 2015-05-26 | 0.730 | 5,520,000 | +100,000 | 0.27% | 4,029,600 |
| 2015-05-22 | 2015-05-20 | 0.830 | 5,420,000 | +248,000 | 0.27% | 4,498,600 |
| 2015-05-21 | 2015-05-19 | 0.830 | 5,172,000 | -372,000 | 0.25% | 4,292,760 |
| 2015-05-20 | 2015-05-18 | 0.730 | 5,544,000 | +4,000 | 0.27% | 4,047,120 |
| 2015-05-19 | 2015-05-15 | 0.740 | 5,540,000 | +4,000 | 0.27% | 4,099,600 |
| 2015-05-15 | 2015-05-13 | 0.720 | 5,536,000 | +64,000 | 0.27% | 3,985,920 |
| 2015-05-12 | 2015-05-08 | 0.760 | 5,472,000 | +100,000 | 0.27% | 4,158,720 |
| 2015-05-11 | 2015-05-07 | 0.740 | 5,372,000 | -200,000 | 0.26% | 3,975,280 |
| 2015-05-08 | 2015-05-06 | 0.760 | 5,572,000 | +200,000 | 0.27% | 4,234,720 |
| 2015-05-07 | 2015-05-05 | 0.820 | 5,372,000 | +612,000 | 0.26% | 4,405,040 |
| 2015-05-06 | 2015-05-04 | 0.800 | 4,760,000 | -376,000 | 0.23% | 3,808,000 |
| 2015-05-05 | 2015-04-30 | 0.750 | 5,136,000 | -284,000 | 0.25% | 3,852,000 |
| 2015-05-04 | 2015-04-29 | 0.690 | 5,420,000 | -496,000 | 0.27% | 3,739,800 |
| 2015-04-29 | 2015-04-27 | 0.650 | 5,916,000 | +400,000 | 0.29% | 3,845,400 |
| 2015-04-28 | 2015-04-24 | 0.630 | 5,516,000 | +1,820,000 | 0.27% | 3,475,080 |
| 2015-04-17 | 2015-04-15 | 0.640 | 3,696,000 | +100,000 | 0.18% | 2,365,440 |
| 2015-04-16 | 2015-04-14 | 0.650 | 3,596,000 | +500,000 | 0.18% | 2,337,400 |
| 2015-04-15 | 2015-04-13 | 0.640 | 3,096,000 | +236,000 | 0.15% | 1,981,440 |
| 2015-04-10 | 2015-04-08 | 0.650 | 2,860,000 | +500,000 | 0.14% | 1,859,000 |
| 2015-04-09 | 2015-04-02 | 0.650 | 2,360,000 | -80,000 | 0.12% | 1,534,000 |
| 2015-04-08 | 2015-04-01 | 0.690 | 2,440,000 | -44,000 | 0.12% | 1,683,600 |
| 2015-04-02 | 2015-03-31 | 0.750 | 2,484,000 | -2,000,000 | 0.12% | 1,863,000 |
| 2015-04-01 | 2015-03-30 | 0.690 | 4,484,000 | -592,000 | 0.22% | 3,093,960 |
| 2015-03-31 | 2015-03-27 | 0.670 | 5,076,000 | -200,000 | 0.25% | 3,400,920 |
| 2015-03-30 | 2015-03-26 | 0.690 | 5,276,000 | -20,000 | 0.26% | 3,640,440 |
| 2015-03-27 | 2015-03-25 | 0.670 | 5,296,000 | -536,000 | 0.26% | 3,548,320 |
| 2015-03-26 | 2015-03-24 | 0.620 | 5,832,000 | -200,000 | 0.29% | 3,615,840 |
| 2015-03-25 | 2015-03-23 | 0.580 | 6,032,000 | -100,000 | 0.30% | 3,498,560 |
| 2015-03-18 | 2015-03-16 | 0.530 | 6,132,000 | +100,000 | 0.30% | 3,249,960 |
| 2015-03-17 | 2015-03-13 | 0.520 | 6,032,000 | -500,000 | 0.30% | 3,136,640 |
| 2015-03-16 | 2015-03-12 | 0.540 | 6,532,000 | +100,000 | 0.32% | 3,527,280 |
| 2015-03-11 | 2015-03-09 | 0.550 | 6,432,000 | +100,000 | 0.31% | 3,537,600 |
| 2015-03-06 | 2015-03-04 | 0.550 | 6,332,000 | +100,000 | 0.31% | 3,482,600 |
| 2015-03-03 | 2015-02-27 | 0.560 | 6,232,000 | +100,000 | 0.30% | 3,489,920 |
| 2015-03-02 | 2015-02-26 | 0.560 | 6,132,000 | +92,000 | 0.30% | 3,433,920 |
| 2015-02-24 | 2015-02-18 | 0.550 | 6,040,000 | +40,000 | 0.30% | 3,322,000 |
| 2015-02-12 | 2015-02-10 | 0.600 | 6,000,000 | +20,000 | 0.29% | 3,600,000 |
| 2015-01-29 | 2015-01-27 | 0.580 | 5,980,000 | +336,000 | 0.29% | 3,468,400 |
| 2015-01-27 | 2015-01-23 | 0.660 | 5,644,000 | +100,000 | 0.28% | 3,725,040 |
| 2015-01-09 | 2015-01-07 | 0.700 | 5,544,000 | +100,000 | 0.27% | 3,880,800 |
| 2015-01-07 | 2015-01-05 | 0.700 | 5,444,000 | +12,000 | 0.27% | 3,810,800 |
| 2015-01-02 | 2014-12-29 | 0.740 | 5,432,000 | -64,000 | 0.27% | 4,019,680 |
| 2014-11-21 | 2014-11-19 | 0.800 | 5,496,000 | +364,000 | 0.30% | 4,396,800 |
| 2014-11-18 | 2014-11-14 | 0.860 | 5,132,000 | -100,000 | 0.28% | 4,413,520 |
| 2014-11-17 | 2014-11-13 | 0.820 | 5,232,000 | +600,000 | 0.28% | 4,290,240 |
| 2014-11-14 | 2014-11-12 | 0.850 | 4,632,000 | +100,000 | 0.25% | 3,937,200 |
| 2014-11-13 | 2014-11-11 | 0.820 | 4,532,000 | +300,000 | 0.24% | 3,716,240 |
| 2014-11-12 | 2014-11-10 | 0.830 | 4,232,000 | -128,000 | 0.23% | 3,512,560 |
| 2014-11-07 | 2014-11-05 | 0.820 | 4,360,000 | -100,000 | 0.23% | 3,575,200 |
| 2014-11-06 | 2014-11-04 | 0.830 | 4,460,000 | -20,000 | 0.24% | 3,701,800 |
| 2014-11-04 | 2014-10-31 | 0.790 | 4,480,000 | -72,000 | 0.24% | 3,539,200 |
| 2014-11-03 | 2014-10-30 | 0.820 | 4,552,000 | -248,000 | 0.24% | 3,732,640 |
| 2014-10-31 | 2014-10-29 | 0.770 | 4,800,000 | +172,000 | 0.26% | 3,696,000 |
| 2014-10-29 | 2014-10-27 | 0.660 | 4,628,000 | -200,000 | 0.25% | 3,054,480 |
| 2014-10-27 | 2014-10-23 | 0.620 | 4,828,000 | -200,000 | 0.26% | 2,993,360 |
| 2014-10-22 | 2014-10-20 | 0.660 | 5,028,000 | +20,000 | 0.27% | 3,318,480 |
| 2014-10-20 | 2014-10-16 | 0.650 | 5,008,000 | -12,000 | 0.27% | 3,255,200 |
| 2014-10-17 | 2014-10-15 | 0.600 | 5,020,000 | -251,600 | 0.27% | 3,012,000 |
| 2014-10-13 | 2014-10-09 | 0.520 | 5,271,600 | -400,000 | 0.28% | 2,741,232 |
| 2014-10-07 | 2014-10-03 | 0.510 | 5,671,600 | -300,000 | 0.31% | 2,892,516 |
| 2014-10-06 | 2014-09-30 | 0.570 | 5,971,600 | -1,300,000 | 0.32% | 3,403,812 |
| 2014-09-29 | 2014-09-25 | 0.520 | 7,271,600 | +600,000 | 0.39% | 3,781,232 |
| 2014-09-26 | 2014-09-24 | 0.530 | 6,671,600 | -220,000 | 0.36% | 3,535,948 |
| 2014-09-12 | 2014-09-10 | 0.445 | 6,891,600 | -100,000 | 0.37% | 3,066,762 |
| 2014-08-28 | 2014-08-26 | 0.510 | 6,991,600 | +100,000 | 0.38% | 3,565,716 |
| 2014-07-28 | 2014-07-24 | 0.440 | 6,891,600 | +8,000 | 0.37% | 3,032,304 |
| 2014-07-16 | 2014-07-14 | 0.440 | 6,883,600 | +60,000 | 0.37% | 3,028,784 |
| 2014-07-09 | 2014-07-07 | 0.445 | 6,823,600 | +60,000 | 0.37% | 3,036,502 |
| 2014-05-08 | 2014-05-05 | 0.510 | 6,763,600 | +60,000 | 0.36% | 3,449,436 |
| 2014-04-16 | 2014-04-14 | 0.550 | 6,703,600 | +100,000 | 0.36% | 3,686,980 |
| 2014-04-08 | 2014-04-04 | 0.570 | 6,603,600 | -60,000 | 0.36% | 3,764,052 |
| 2014-04-04 | 2014-04-02 | 0.620 | 6,663,600 | +32,000 | 0.36% | 4,131,432 |
| 2014-04-02 | 2014-03-31 | 0.600 | 6,631,600 | -200,000 | 0.36% | 3,978,960 |
| 2014-04-01 | 2014-03-28 | 0.580 | 6,831,600 | -236,000 | 0.37% | 3,962,328 |
| 2014-03-31 | 2014-03-27 | 0.570 | 7,067,600 | +36,000 | 0.38% | 4,028,532 |
| 2014-03-25 | 2014-03-21 | 0.520 | 7,031,600 | -36,000 | 0.38% | 3,656,432 |
| 2014-03-20 | 2014-03-18 | 0.520 | 7,067,600 | +200,000 | 0.38% | 3,675,152 |
| 2014-03-17 | 2014-03-13 | 0.495 | 6,867,600 | +100,000 | 0.37% | 3,399,462 |
| 2014-03-14 | 2014-03-12 | 0.480 | 6,767,600 | +136,000 | 0.36% | 3,248,448 |
| 2014-03-07 | 2014-03-05 | 0.540 | 6,631,600 | +200,000 | 0.36% | 3,581,064 |
| 2013-12-04 | 2013-12-02 | 0.630 | 6,431,600 | +200,000 | 0.35% | 4,051,908 |
| 2013-12-02 | 2013-11-28 | 0.640 | 6,231,600 | +100,000 | 0.34% | 3,988,224 |
| 2013-11-25 | 2013-11-21 | 0.700 | 6,131,600 | +28,000 | 0.33% | 4,292,120 |
| 2013-11-14 | 2013-11-12 | 0.640 | 6,103,600 | +100,000 | 0.33% | 3,906,304 |
| 2013-11-07 | 2013-11-05 | 0.680 | 6,003,600 | -52,000 | 0.32% | 4,082,448 |
| 2013-11-06 | 2013-11-04 | 0.680 | 6,055,600 | -2,000 | 0.33% | 4,117,808 |
| 2013-11-04 | 2013-10-31 | 0.690 | 6,057,600 | +100,000 | 0.33% | 4,179,744 |
| 2013-10-25 | 2013-10-23 | 0.720 | 5,957,600 | -400 | 0.32% | 4,289,472 |
| 2013-10-22 | 2013-10-18 | 0.710 | 5,958,000 | +100,000 | 0.32% | 4,230,180 |
| 2013-10-21 | 2013-10-17 | 0.730 | 5,858,000 | -404,000 | 0.32% | 4,276,340 |
| 2013-10-16 | 2013-10-11 | 0.760 | 6,262,000 | -276,000 | 0.34% | 4,759,120 |
| 2013-10-11 | 2013-10-09 | 0.750 | 6,538,000 | -12,000 | 0.35% | 4,903,500 |
| 2013-10-09 | 2013-10-07 | 0.790 | 6,550,000 | +52,000 | 0.35% | 5,174,500 |
| 2013-10-03 | 2013-09-30 | 0.740 | 6,498,000 | -500,000 | 0.35% | 4,808,520 |
| 2013-10-02 | 2013-09-27 | 0.750 | 6,998,000 | -100,000 | 0.38% | 5,248,500 |
| 2013-09-30 | 2013-09-26 | 0.740 | 7,098,000 | -52,000 | 0.38% | 5,252,520 |
| 2013-09-27 | 2013-09-25 | 0.680 | 7,150,000 | -400,000 | 0.38% | 4,862,000 |
| 2013-09-18 | 2013-09-16 | 0.560 | 7,550,000 | -172,000 | 0.41% | 4,228,000 |
| 2013-09-11 | 2013-09-09 | 0.560 | 7,722,000 | -4,000 | 0.42% | 4,324,320 |
| 2013-09-05 | 2013-09-03 | 0.560 | 7,726,000 | -4,000 | 0.42% | 4,326,560 |
| 2013-08-28 | 2013-08-26 | 0.560 | 7,730,000 | -8,000 | 0.42% | 4,328,800 |
| 2013-08-21 | 2013-08-19 | 0.570 | 7,738,000 | -16,000 | 0.42% | 4,410,660 |
| 2013-08-07 | 2013-08-05 | 0.670 | 7,754,000 | -12,000 | 0.42% | 5,195,180 |
| 2013-07-25 | 2013-07-23 | 0.650 | 7,766,000 | -12,000 | 0.42% | 5,047,900 |
| 2013-07-18 | 2013-07-16 | 0.640 | 7,778,000 | -4,000 | 0.42% | 4,977,920 |
| 2013-07-17 | 2013-07-15 | 0.640 | 7,782,000 | -12,000 | 0.42% | 4,980,480 |
| 2013-07-05 | 2013-07-03 | 0.650 | 7,794,000 | -316,000 | 0.42% | 5,066,100 |
| 2013-07-03 | 2013-06-28 | 0.730 | 8,110,000 | +284,800 | 0.44% | 5,920,300 |
| 2013-06-20 | 2013-06-18 | 0.670 | 7,825,200 | -8,000 | 0.42% | 5,242,884 |
| 2013-06-10 | 2013-06-06 | 0.760 | 7,833,200 | -8,000 | 0.43% | 5,953,232 |
| 2013-06-04 | 2013-05-31 | 0.720 | 7,841,200 | -316,000 | 0.43% | 5,645,664 |
| 2013-06-03 | 2013-05-30 | 0.730 | 8,157,200 | -20,000 | 0.45% | 5,954,756 |
| 2013-05-16 | 2013-05-14 | 0.590 | 8,177,200 | -8,000 | 0.45% | 4,824,548 |
| 2013-05-14 | 2013-05-10 | 0.610 | 8,185,200 | -4,000 | 0.45% | 4,992,972 |
| 2013-04-30 | 2013-04-26 | 0.580 | 8,189,200 | -16,000 | 0.45% | 4,749,736 |
| 2013-04-29 | 2013-04-25 | 0.590 | 8,205,200 | -8,000 | 0.45% | 4,841,068 |
| 2013-04-26 | 2013-04-24 | 0.590 | 8,213,200 | -4,000 | 0.45% | 4,845,788 |
| 2013-04-08 | 2013-04-03 | 0.620 | 8,217,200 | -200,000 | 0.45% | 5,094,664 |
| 2013-04-05 | 2013-04-02 | 0.630 | 8,417,200 | -4,000 | 0.47% | 5,302,836 |
| 2013-03-28 | 2013-03-26 | 0.630 | 8,421,200 | -24,000 | 0.47% | 5,305,356 |
| 2013-03-22 | 2013-03-20 | 0.640 | 8,445,200 | +4,000 | 0.47% | 5,404,928 |
| 2013-03-20 | 2013-03-18 | 0.620 | 8,441,200 | +200,000 | 0.47% | 5,233,544 |
| 2013-03-19 | 2013-03-15 | 0.620 | 8,241,200 | -28,000 | 0.46% | 5,109,544 |
| 2013-03-14 | 2013-03-12 | 0.610 | 8,269,200 | +300,000 | 0.46% | 5,044,212 |
| 2013-03-13 | 2013-03-11 | 0.630 | 7,969,200 | +676,000 | 0.44% | 5,020,596 |
| 2013-03-12 | 2013-03-08 | 0.660 | 7,293,200 | +52,000 | 0.40% | 4,813,512 |
| 2013-03-11 | 2013-03-07 | 0.710 | 7,241,200 | +100,000 | 0.40% | 5,141,252 |
| 2013-02-19 | 2013-02-15 | 0.600 | 7,141,200 | +20,000 | 0.39% | 4,284,720 |
| 2013-01-25 | 2013-01-23 | 0.560 | 7,121,200 | -24,000 | 0.39% | 3,987,872 |
| 2013-01-24 | 2013-01-22 | 0.590 | 7,145,200 | -28,000 | 0.40% | 4,215,668 |
| 2013-01-21 | 2013-01-17 | 0.590 | 7,173,200 | -72,000 | 0.40% | 4,232,188 |
| 2013-01-11 | 2013-01-09 | 0.630 | 7,245,200 | +24,000 | 0.40% | 4,564,476 |
| 2012-12-12 | 2012-12-10 | 0.700 | 7,221,200 | +100,000 | 0.40% | 5,054,840 |
| 2012-12-07 | 2012-12-05 | 0.710 | 7,121,200 | -12,000 | 0.39% | 5,056,052 |
| 2012-09-18 | 2012-09-14 | 0.650 | 7,133,200 | -500,000 | 0.39% | 4,636,580 |
| 2012-09-13 | 2012-09-11 | 0.650 | 7,633,200 | -10,000 | 0.42% | 4,961,580 |
| 2012-08-28 | 2012-08-24 | 0.730 | 7,643,200 | -3,600 | 0.42% | 5,579,536 |
| 2012-08-21 | 2012-08-17 | 0.750 | 7,646,800 | -12,000 | 0.42% | 5,735,100 |
| 2012-07-05 | 2012-07-03 | 0.880 | 7,658,800 | -36,000 | 0.42% | 6,739,744 |
| 2012-07-04 | 2012-06-29 | 0.950 | 7,694,800 | -200,000 | 0.43% | 7,310,060 |
| 2012-06-29 | 2012-06-27 | 0.900 | 7,894,800 | -10,000 | 0.44% | 7,105,320 |
| 2012-06-19 | 2012-06-15 | 0.720 | 7,904,800 | -160,000 | 0.45% | 5,691,456 |
| 2012-05-22 | 2012-05-18 | 0.690 | 8,064,800 | +12,000 | 0.46% | 5,564,712 |
| 2012-05-17 | 2012-05-15 | 0.770 | 8,052,800 | -20,000 | 0.46% | 6,200,656 |
| 2012-05-04 | 2012-05-02 | 0.760 | 8,072,800 | +236,000 | 0.46% | 6,135,328 |
| 2012-04-25 | 2012-04-23 | 0.680 | 7,836,800 | +160,000 | 0.45% | 5,329,024 |
| 2012-04-24 | 2012-04-20 | 0.690 | 7,676,800 | -80,000 | 0.44% | 5,296,992 |
| 2012-04-11 | 2012-04-05 | 0.620 | 7,756,800 | -80,000 | 0.44% | 4,809,216 |
| 2012-04-02 | 2012-03-29 | 0.540 | 7,836,800 | +80,000 | 0.45% | 4,231,872 |
| 2012-03-06 | 2012-03-02 | 0.580 | 7,756,800 | -4,000 | 0.44% | 4,498,944 |
| 2012-02-17 | 2012-02-15 | 0.560 | 7,760,800 | -20,000 | 0.44% | 4,346,048 |
| 2012-01-27 | 2012-01-20 | 0.435 | 7,780,800 | -20,000 | 0.44% | 3,384,648 |
| 2011-11-24 | 2011-11-22 | 0.470 | 7,800,800 | -20,000 | 0.44% | 3,666,376 |
| 2011-11-23 | 2011-11-21 | 0.460 | 7,820,800 | +24,000 | 0.44% | 3,597,568 |
| 2011-11-21 | 2011-11-17 | 0.465 | 7,796,800 | +20,000 | 0.44% | 3,625,512 |
| 2011-11-16 | 2011-11-14 | 0.470 | 7,776,800 | -20,000 | 0.44% | 3,655,096 |
| 2011-11-11 | 2011-11-09 | 0.470 | 7,796,800 | +8,000 | 0.44% | 3,664,496 |
| 2011-11-10 | 2011-11-08 | 0.480 | 7,788,800 | +24,000 | 0.44% | 3,738,624 |
| 2011-11-09 | 2011-11-07 | 0.490 | 7,764,800 | +8,000 | 0.44% | 3,804,752 |
| 2011-10-27 | 2011-10-25 | 0.480 | 7,756,800 | -40,000 | 0.44% | 3,723,264 |
| 2011-10-24 | 2011-10-20 | 0.480 | 7,796,800 | +1,349,600 | 0.44% | 3,742,464 |
| 2011-10-12 | 2011-10-10 | 0.495 | 6,447,200 | +76,000 | 0.51% | 3,191,364 |
| 2011-10-07 | 2011-10-04 | 0.500 | 6,371,200 | +20,000 | 0.51% | 3,185,600 |
| 2011-10-06 | 2011-10-03 | 0.490 | 6,351,200 | -40,000 | 0.51% | 3,112,088 |
| 2011-10-04 | 2011-09-30 | 0.490 | 6,391,200 | -57,620,800 | 0.51% | 3,131,688 |
| 2011-09-20 | 2011-09-16 | 0.622 | 64,012,000 | +57,889,787 | 5.10% | 39,794,385 |
| 2011-09-19 | 2011-09-15 | 0.583 | 6,122,213 | -570,687 | 0.51% | 3,571,785 |
| 2011-09-07 | 2011-09-05 | 0.593 | 6,692,900 | +31,367 | 0.51% | 3,968,744 |
| 2011-08-24 | 2011-08-22 | 0.679 | 6,661,533 | +10,456 | 0.51% | 4,523,552 |
| 2011-08-12 | 2011-08-10 | 0.813 | 6,651,077 | +83,645 | 0.51% | 5,407,020 |
| 2011-08-11 | 2011-08-09 | 0.784 | 6,567,432 | -73,190 | 0.50% | 5,150,584 |
| 2011-08-10 | 2011-08-08 | 0.736 | 6,640,622 | +268,084 | 0.51% | 4,890,424 |
| 2011-07-14 | 2011-07-12 | 1.042 | 6,372,538 | -418 | 0.49% | 6,643,332 |
| 2011-07-08 | 2011-07-06 | 1.109 | 6,372,956 | +41,823 | 0.49% | 7,070,432 |
| 2011-07-07 | 2011-07-05 | 1.090 | 6,331,133 | +292,759 | 0.48% | 6,902,928 |
| 2011-07-06 | 2011-07-04 | 1.119 | 6,038,374 | -166,873 | 0.46% | 6,756,984 |
| 2011-06-30 | 2011-06-28 | 1.205 | 6,205,247 | -18,820 | 0.47% | 7,477,849 |
| 2011-06-29 | 2011-06-27 | 1.205 | 6,224,067 | +56,043 | 0.47% | 7,500,528 |
| 2011-06-27 | 2011-06-23 | 1.148 | 6,168,024 | +166,873 | 0.47% | 7,079,040 |
| 2011-06-24 | 2011-06-22 | 1.138 | 6,001,151 | -104,557 | 0.46% | 6,830,124 |
| 2011-06-23 | 2011-06-21 | 1.109 | 6,105,708 | -104,557 | 0.47% | 6,773,936 |
| 2011-06-22 | 2011-06-20 | 1.033 | 6,210,265 | -12,547 | 0.47% | 6,414,768 |
| 2011-06-21 | 2011-06-17 | 1.033 | 6,222,812 | -313,671 | 0.47% | 6,427,728 |
| 2011-06-20 | 2011-06-16 | 1.023 | 6,536,483 | -385,188 | 0.50% | 6,689,212 |
| 2011-06-16 | 2011-06-14 | 1.004 | 6,921,671 | -315,762 | 0.53% | 6,951,000 |
| 2011-06-10 | 2011-06-08 | 0.899 | 7,237,433 | +147,635 | 0.55% | 6,506,680 |
| 2011-06-09 | 2011-06-07 | 0.918 | 7,089,798 | +17,983 | 0.54% | 6,509,568 |
| 2011-05-27 | 2011-05-25 | 0.918 | 7,071,815 | +30,531 | 0.54% | 6,493,056 |
| 2011-05-23 | 2011-05-19 | 0.985 | 7,041,284 | -2,928 | 0.54% | 6,936,432 |
| 2011-05-19 | 2011-05-17 | 0.956 | 7,044,212 | +16,729 | 0.54% | 6,737,200 |
| 2011-05-13 | 2011-05-11 | 1.014 | 7,027,483 | -118,776 | 0.54% | 7,124,472 |
| 2011-05-11 | 2011-05-06 | 0.985 | 7,146,259 | -89,501 | 0.54% | 7,039,844 |
| 2011-05-06 | 2011-05-04 | 0.956 | 7,235,760 | +25,094 | 0.55% | 6,920,400 |
| 2011-05-05 | 2011-05-03 | 0.956 | 7,210,666 | -313,671 | 0.55% | 6,896,400 |
| 2011-04-29 | 2011-04-27 | 0.985 | 7,524,337 | +31,367 | 0.57% | 7,412,292 |
| 2011-04-27 | 2011-04-21 | 0.985 | 7,492,970 | +79,463 | 0.57% | 7,381,392 |
| 2011-04-14 | 2011-04-12 | 0.985 | 7,413,507 | +108,739 | 0.56% | 7,303,112 |
| 2011-04-12 | 2011-04-08 | 0.995 | 7,304,768 | +28,440 | 0.56% | 7,265,856 |
| 2011-04-11 | 2011-04-07 | 0.985 | 7,276,328 | +209,114 | 0.55% | 7,167,976 |
| 2011-04-04 | 2011-03-31 | 1.023 | 7,067,214 | -236,299 | 0.54% | 7,232,344 |
| 2011-04-01 | 2011-03-30 | 0.985 | 7,303,513 | +209,114 | 0.56% | 7,194,756 |
| 2011-03-28 | 2011-03-24 | 1.042 | 7,094,399 | -140,106 | 0.54% | 7,395,868 |
| 2011-03-24 | 2011-03-22 | 1.014 | 7,234,505 | -145,962 | 0.55% | 7,334,352 |
| 2011-03-23 | 2011-03-21 | 0.976 | 7,380,467 | +2,091 | 0.56% | 7,199,976 |
| 2011-03-16 | 2011-03-14 | 0.966 | 7,378,376 | +18,821 | 0.56% | 7,127,368 |
| 2011-03-11 | 2011-03-09 | 0.995 | 7,359,555 | -52,279 | 0.56% | 7,320,352 |
| 2011-03-09 | 2011-03-07 | 1.004 | 7,411,834 | +52,279 | 0.57% | 7,443,240 |
| 2011-03-07 | 2011-03-03 | 0.985 | 7,359,555 | -52,279 | 0.56% | 7,249,964 |
| 2011-03-03 | 2011-03-01 | 0.985 | 7,411,834 | +41,823 | 0.57% | 7,301,464 |
| 2011-02-28 | 2011-02-24 | 0.985 | 7,370,011 | +148,889 | 0.56% | 7,260,264 |
| 2011-02-25 | 2011-02-23 | 0.976 | 7,221,122 | +31,367 | 0.55% | 7,044,528 |
| 2011-02-23 | 2011-02-21 | 1.062 | 7,189,755 | -2,928 | 0.55% | 7,632,804 |
| 2011-02-18 | 2011-02-16 | 1.090 | 7,192,683 | -41,822 | 0.55% | 7,842,289 |
| 2011-02-16 | 2011-02-14 | 1.081 | 7,234,505 | +21,329 | 0.55% | 7,818,696 |
| 2011-02-14 | 2011-02-10 | 1.052 | 7,213,176 | -20,911 | 0.55% | 7,588,680 |
| 2011-02-10 | 2011-02-08 | 1.071 | 7,234,087 | +32,622 | 0.55% | 7,749,056 |
| 2011-02-08 | 2011-02-02 | 1.090 | 7,201,465 | +6,273 | 0.55% | 7,851,864 |
| 2011-02-07 | 2011-01-31 | 1.100 | 7,195,192 | -70,680 | 0.55% | 7,913,840 |
| 2011-02-01 | 2011-01-28 | 1.081 | 7,265,872 | -166,037 | 0.56% | 7,852,596 |
| 2011-01-31 | 2011-01-27 | 1.004 | 7,431,909 | -52,278 | 0.57% | 7,463,400 |
| 2011-01-28 | 2011-01-26 | 0.995 | 7,484,187 | -16,729 | 0.57% | 7,444,320 |
| 2011-01-27 | 2011-01-25 | 0.956 | 7,500,916 | -9,620 | 0.57% | 7,174,000 |
| 2011-01-21 | 2011-01-19 | 0.966 | 7,510,536 | +39,732 | 0.57% | 7,255,032 |
| 2011-01-14 | 2011-01-12 | 1.014 | 7,470,804 | +52,278 | 0.57% | 7,573,912 |
| 2011-01-13 | 2011-01-11 | 1.004 | 7,418,526 | +6,274 | 0.57% | 7,449,960 |
| 2011-01-12 | 2011-01-10 | 1.042 | 7,412,252 | +46,423 | 0.57% | 7,727,228 |
| 2011-01-11 | 2011-01-07 | 1.014 | 7,365,829 | -104,557 | 0.56% | 7,467,488 |
| 2011-01-06 | 2011-01-04 | 1.042 | 7,470,386 | +40,987 | 0.57% | 7,787,832 |
| 2011-01-04 | 2010-12-31 | 1.081 | 7,429,399 | -10,456 | 0.57% | 8,029,327 |
| 2011-01-03 | 2010-12-29 | 1.033 | 7,439,855 | -196,567 | 0.57% | 7,684,848 |
| 2010-12-30 | 2010-12-28 | 0.985 | 7,636,422 | -31,367 | 0.58% | 7,522,708 |
| 2010-12-29 | 2010-12-24 | 0.995 | 7,667,789 | -31,367 | 0.59% | 7,626,944 |
| 2010-12-28 | 2010-12-22 | 0.985 | 7,699,156 | -45,169 | 0.59% | 7,584,508 |
| 2010-12-23 | 2010-12-21 | 1.023 | 7,744,325 | +35,549 | 0.60% | 7,925,276 |
| 2010-12-22 | 2010-12-20 | 1.004 | 7,708,776 | +66,499 | 0.60% | 7,741,440 |
| 2010-12-20 | 2010-12-16 | 0.909 | 7,642,277 | -1,102,031 | 0.59% | 6,943,740 |
| 2010-12-17 | 2010-12-15 | 0.880 | 8,744,308 | -10,456 | 0.68% | 7,694,144 |
| 2010-12-16 | 2010-12-14 | 0.880 | 8,754,764 | +784,178 | 0.68% | 7,703,344 |
| 2010-12-14 | 2010-12-10 | 0.880 | 7,970,586 | -522,785 | 0.62% | 7,013,344 |
| 2010-12-13 | 2010-12-09 | 0.899 | 8,493,371 | -42,241 | 0.66% | 7,635,808 |
| 2010-12-10 | 2010-12-08 | 0.899 | 8,535,612 | -39,732 | 0.66% | 7,673,784 |
| 2010-12-09 | 2010-12-07 | 0.889 | 8,575,344 | +8,783 | 0.67% | 7,627,488 |
| 2010-12-07 | 2010-12-03 | 0.937 | 8,566,561 | -84,900 | 0.67% | 8,029,336 |
| 2010-12-03 | 2010-12-01 | 0.842 | 8,651,461 | +186,529 | 0.68% | 7,281,472 |
| 2010-12-02 | 2010-11-30 | 0.870 | 8,464,932 | +39,732 | 0.66% | 7,367,360 |
| 2010-12-01 | 2010-11-29 | 0.937 | 8,425,200 | -74,026 | 0.66% | 7,896,840 |
| 2010-11-30 | 2010-11-26 | 0.956 | 8,499,226 | +83,645 | 0.66% | 8,128,800 |
| 2010-11-29 | 2010-11-25 | 0.918 | 8,415,581 | -34,713 | 0.66% | 7,726,848 |
| 2010-11-25 | 2010-11-23 | 0.842 | 8,450,294 | +209,114 | 0.66% | 7,112,160 |
| 2010-11-24 | 2010-11-22 | 0.870 | 8,241,180 | +34,713 | 0.64% | 7,172,620 |
| 2010-11-17 | 2010-11-15 | 0.937 | 8,206,467 | -31,367 | 0.64% | 7,691,824 |
| 2010-11-16 | 2010-11-12 | 0.947 | 8,237,834 | +23,839 | 0.64% | 7,800,012 |
| 2010-11-15 | 2010-11-11 | 0.956 | 8,213,995 | +365,949 | 0.64% | 7,856,000 |
| 2010-11-11 | 2010-11-09 | 0.966 | 7,848,046 | +62,316 | 0.61% | 7,581,060 |
| 2010-11-10 | 2010-11-08 | 0.947 | 7,785,730 | +102,466 | 0.61% | 7,371,936 |
| 2010-11-09 | 2010-11-05 | 0.956 | 7,683,264 | +186,112 | 0.60% | 7,348,400 |
| 2010-11-08 | 2010-11-04 | 0.947 | 7,497,152 | +160,181 | 0.59% | 7,098,696 |
| 2010-11-04 | 2010-11-02 | 0.966 | 7,336,971 | +41,823 | 0.57% | 7,087,372 |
| 2010-11-03 | 2010-11-01 | 0.966 | 7,295,148 | -100,375 | 0.57% | 7,046,972 |
| 2010-11-01 | 2010-10-28 | 0.956 | 7,395,523 | +111,249 | 0.58% | 7,073,200 |
| 2010-10-28 | 2010-10-26 | 0.995 | 7,284,274 | +41,822 | 0.57% | 7,245,472 |
| 2010-10-27 | 2010-10-25 | 1.004 | 7,242,452 | +104,557 | 0.57% | 7,273,140 |
| 2010-10-26 | 2010-10-22 | 1.023 | 7,137,895 | +17,148 | 0.56% | 7,304,676 |
| 2010-10-19 | 2010-10-15 | 1.052 | 7,120,747 | +37,640 | 0.56% | 7,491,440 |
| 2010-10-18 | 2010-10-14 | 1.071 | 7,083,107 | +52,279 | 0.55% | 7,587,328 |
| 2010-10-15 | 2010-10-13 | 1.062 | 7,030,828 | +10,455 | 0.55% | 7,464,084 |
| 2010-10-14 | 2010-10-12 | 1.062 | 7,020,373 | +104,557 | 0.55% | 7,452,984 |
| 2010-10-12 | 2010-10-08 | 1.071 | 6,915,816 | +20,912 | 0.54% | 7,408,128 |
| 2010-10-11 | 2010-10-07 | 1.071 | 6,894,904 | +135,924 | 0.54% | 7,385,728 |
| 2010-10-08 | 2010-10-06 | 1.071 | 6,758,980 | +104,557 | 0.53% | 7,240,128 |
| 2010-10-07 | 2010-10-05 | 1.062 | 6,654,423 | -20,912 | 0.52% | 7,064,484 |
| 2010-10-06 | 2010-10-04 | 1.062 | 6,675,335 | +20,912 | 0.52% | 7,086,684 |
| 2010-10-05 | 2010-09-30 | 1.081 | 6,654,423 | -91,174 | 0.52% | 7,191,772 |
| 2010-09-30 | 2010-09-28 | 1.062 | 6,745,597 | +209,114 | 0.53% | 7,161,276 |
| 2010-09-29 | 2010-09-27 | 1.081 | 6,536,483 | +104,557 | 0.51% | 7,064,308 |
| 2010-09-28 | 2010-09-24 | 1.100 | 6,431,926 | +10,456 | 0.50% | 7,074,340 |
| 2010-09-27 | 2010-09-22 | 1.119 | 6,421,470 | +91,173 | 0.50% | 7,185,672 |
| 2010-09-24 | 2010-09-21 | 1.119 | 6,330,297 | +20,912 | 0.49% | 7,083,648 |
| 2010-09-22 | 2010-09-20 | 1.109 | 6,309,385 | -196,567 | 0.49% | 6,999,904 |
| 2010-09-20 | 2010-09-16 | 1.129 | 6,505,952 | +33,458 | 0.51% | 7,342,432 |
| 2010-09-16 | 2010-09-14 | 1.129 | 6,472,494 | +105,811 | 0.51% | 7,304,672 |
| 2010-09-14 | 2010-09-10 | 1.176 | 6,366,683 | +234,208 | 0.50% | 7,489,717 |
| 2010-09-09 | 2010-09-07 | 1.262 | 6,132,475 | -9,201 | 0.48% | 7,742,064 |
| 2010-09-08 | 2010-09-06 | 1.262 | 6,141,676 | +104,557 | 0.48% | 7,753,680 |
| 2010-09-06 | 2010-09-02 | 1.234 | 6,037,119 | +249,682 | 0.47% | 7,448,460 |
| 2010-09-03 | 2010-09-01 | 1.215 | 5,787,437 | +52,279 | 0.45% | 7,029,704 |
| 2010-09-02 | 2010-08-31 | 1.224 | 5,735,158 | -35,550 | 0.45% | 7,021,055 |
| 2010-08-31 | 2010-08-27 | 1.196 | 5,770,708 | -10,456 | 0.45% | 6,899,000 |
| 2010-08-25 | 2010-08-23 | 1.205 | 5,781,164 | -41,822 | 0.45% | 6,966,793 |
| 2010-08-23 | 2010-08-19 | 1.196 | 5,822,986 | -20,912 | 0.46% | 6,961,500 |
| 2010-08-20 | 2010-08-18 | 1.176 | 5,843,898 | -100,374 | 0.46% | 6,874,716 |
| 2010-08-19 | 2010-08-17 | 1.138 | 5,944,272 | -14,638 | 0.46% | 6,765,388 |
| 2010-08-18 | 2010-08-16 | 1.109 | 5,958,910 | +104,557 | 0.47% | 6,611,072 |
| 2010-08-13 | 2010-08-11 | 1.119 | 5,854,353 | +104,557 | 0.46% | 6,551,064 |
| 2010-08-09 | 2010-08-05 | 1.176 | 5,749,796 | -54,788 | 0.45% | 6,764,015 |
| 2010-08-06 | 2010-08-04 | 1.186 | 5,804,584 | -10,456 | 0.45% | 6,883,984 |
| 2010-07-27 | 2010-07-23 | 1.148 | 5,815,040 | +52,278 | 0.45% | 6,673,920 |
| 2010-07-26 | 2010-07-22 | 1.129 | 5,762,762 | +31,368 | 0.45% | 6,503,689 |
| 2010-07-22 | 2010-07-20 | 1.167 | 5,731,394 | +6,691 | 0.45% | 6,687,551 |
| 2010-07-19 | 2010-07-15 | 1.205 | 5,724,703 | +41,823 | 0.45% | 6,898,752 |
| 2010-07-16 | 2010-07-14 | 1.224 | 5,682,880 | +38,477 | 0.44% | 6,957,056 |
| 2010-07-15 | 2010-07-13 | 1.224 | 5,644,403 | +30,531 | 0.44% | 6,909,952 |
| 2010-07-09 | 2010-07-07 | 1.224 | 5,613,872 | -33,459 | 0.44% | 6,872,576 |
| 2010-07-06 | 2010-07-02 | 1.167 | 5,647,331 | +33,459 | 0.44% | 6,589,464 |
| 2010-06-29 | 2010-06-25 | 1.272 | 5,613,872 | -313,671 | 0.44% | 7,141,035 |
| 2010-06-28 | 2010-06-24 | 1.262 | 5,927,543 | -115,013 | 0.46% | 7,483,344 |
| 2010-06-22 | 2010-06-18 | 1.148 | 6,042,556 | -247,591 | 0.51% | 6,935,040 |
| 2010-06-18 | 2010-06-15 | 1.081 | 6,290,147 | +10,456 | 0.53% | 6,798,080 |
| 2010-06-15 | 2010-06-11 | 1.081 | 6,279,691 | +52,278 | 0.53% | 6,786,780 |
| 2010-06-09 | 2010-06-07 | 1.119 | 6,227,413 | +41,823 | 0.52% | 6,968,520 |
| 2010-06-07 | 2010-06-03 | 1.167 | 6,185,590 | +345,038 | 0.52% | 7,217,520 |
| 2010-06-01 | 2010-05-28 | 1.205 | 5,840,552 | +20,911 | 0.49% | 7,038,360 |
| 2010-05-31 | 2010-05-27 | 1.196 | 5,819,641 | -20,911 | 0.49% | 6,957,501 |
| 2010-05-27 | 2010-05-25 | 1.176 | 5,840,552 | +62,734 | 0.49% | 6,870,780 |
| 2010-05-26 | 2010-05-24 | 1.224 | 5,777,818 | -117,104 | 0.48% | 7,073,280 |
| 2010-05-25 | 2010-05-20 | 1.138 | 5,894,922 | +31,368 | 0.49% | 6,709,221 |
| 2010-05-24 | 2010-05-19 | 1.157 | 5,863,554 | +21,329 | 0.49% | 6,785,680 |
| 2010-05-19 | 2010-05-17 | 1.243 | 5,842,225 | +10,456 | 0.53% | 7,263,880 |
| 2010-05-18 | 2010-05-14 | 1.215 | 5,831,769 | +54,370 | 0.52% | 7,083,552 |
| 2010-05-13 | 2010-05-11 | 1.243 | 5,777,399 | +6,273 | 0.52% | 7,183,279 |
| 2010-05-12 | 2010-05-10 | 1.262 | 5,771,126 | +20,911 | 0.52% | 7,285,872 |
| 2010-05-11 | 2010-05-07 | 1.224 | 5,750,215 | -41,822 | 0.52% | 7,039,488 |
| 2010-05-10 | 2010-05-06 | 1.234 | 5,792,037 | +3,345 | 0.52% | 7,146,083 |
| 2010-05-03 | 2010-04-29 | 1.291 | 5,788,692 | +20,912 | 0.52% | 7,474,140 |
| 2010-04-30 | 2010-04-28 | 1.282 | 5,767,780 | -10,456 | 0.52% | 7,391,976 |
| 2010-04-29 | 2010-04-27 | 1.320 | 5,778,236 | -10,456 | 0.52% | 7,626,432 |
| 2010-04-28 | 2010-04-26 | 1.339 | 5,788,692 | +188,203 | 0.52% | 7,750,960 |
| 2010-04-27 | 2010-04-23 | 1.377 | 5,600,489 | +31,367 | 0.50% | 7,713,216 |
| 2010-04-26 | 2010-04-22 | 1.291 | 5,569,122 | +2,091 | 0.50% | 7,190,640 |
| 2010-04-23 | 2010-04-21 | 1.301 | 5,567,031 | +115,013 | 0.50% | 7,241,184 |
| 2010-04-22 | 2010-04-20 | 1.339 | 5,452,018 | -77,372 | 0.49% | 7,300,160 |
| 2010-04-21 | 2010-04-19 | 1.358 | 5,529,390 | +81,554 | 0.50% | 7,509,527 |
| 2010-04-20 | 2010-04-16 | 1.387 | 5,447,836 | +99,957 | 0.49% | 7,555,080 |
| 2010-04-19 | 2010-04-15 | 1.396 | 5,347,879 | +31,367 | 0.48% | 7,467,607 |
| 2010-04-16 | 2010-04-14 | 1.415 | 5,316,512 | -31,367 | 0.48% | 7,525,503 |
| 2010-04-15 | 2010-04-13 | 1.358 | 5,347,879 | +271,848 | 0.51% | 7,263,015 |
| 2010-04-14 | 2010-04-12 | 1.387 | 5,076,031 | +127,559 | 0.49% | 7,039,459 |
| 2010-04-13 | 2010-04-09 | 1.415 | 4,948,472 | +96,193 | 0.48% | 7,004,544 |
| 2010-04-12 | 2010-04-08 | 1.415 | 4,852,279 | +240,062 | 0.47% | 6,868,383 |
| 2010-04-09 | 2010-04-07 | 1.463 | 4,612,217 | +455,869 | 0.51% | 6,749,136 |
| 2010-04-08 | 2010-04-01 | 1.435 | 4,156,348 | +304,051 | 0.47% | 5,962,799 |
| 2010-04-07 | 2010-03-31 | 1.578 | 3,852,297 | +44,751 | 0.43% | 6,079,260 |
| 2010-04-01 | 2010-03-30 | 1.607 | 3,807,546 | +44,750 | 0.43% | 6,117,887 |
| 2010-03-31 | 2010-03-29 | 1.597 | 3,762,796 | +119,613 | 0.42% | 6,009,996 |
| 2010-03-30 | 2010-03-26 | 1.559 | 3,643,183 | +26,767 | 0.41% | 5,679,572 |
| 2010-03-29 | 2010-03-25 | 1.549 | 3,616,416 | -595,138 | 0.41% | 5,603,256 |
| 2010-03-26 | 2010-03-24 | 1.444 | 4,211,554 | +637,379 | 0.47% | 6,082,279 |
| 2010-03-25 | 2010-03-23 | 1.377 | 3,574,175 | +10,456 | 0.40% | 4,922,496 |
| 2010-03-24 | 2010-03-22 | 1.358 | 3,563,719 | +10,455 | 0.40% | 4,839,927 |
| 2010-03-23 | 2010-03-19 | 1.358 | 3,553,264 | -23,839 | 0.40% | 4,825,728 |
| 2010-03-22 | 2010-03-18 | 1.339 | 3,577,103 | -10,455 | 0.40% | 4,789,680 |
| 2010-03-15 | 2010-03-11 | 1.358 | 3,587,558 | +8,782 | 0.40% | 4,872,303 |
| 2010-03-12 | 2010-03-10 | 1.368 | 3,578,776 | -52,278 | 0.40% | 4,894,604 |
| 2010-03-11 | 2010-03-09 | 1.387 | 3,631,054 | -421,574 | 0.41% | 5,035,560 |
| 2010-03-10 | 2010-03-08 | 1.358 | 4,052,628 | -319,944 | 0.46% | 5,503,920 |
| 2010-03-08 | 2010-03-04 | 1.262 | 4,372,572 | +16,729 | 0.49% | 5,520,240 |
| 2010-03-05 | 2010-03-03 | 1.282 | 4,355,843 | +194,476 | 0.49% | 5,582,440 |
| 2010-03-03 | 2010-03-01 | 1.320 | 4,161,367 | +12,129 | 0.47% | 5,492,400 |
| 2010-03-02 | 2010-02-26 | 1.358 | 4,149,238 | -54,370 | 0.47% | 5,635,127 |
| 2010-03-01 | 2010-02-25 | 1.387 | 4,203,608 | -203,677 | 0.47% | 5,829,580 |
| 2010-02-24 | 2010-02-22 | 1.243 | 4,407,285 | -15,056 | 0.50% | 5,479,760 |
| 2010-02-23 | 2010-02-19 | 1.243 | 4,422,341 | -156,836 | 0.50% | 5,498,480 |
| 2010-02-17 | 2010-02-11 | 1.272 | 4,579,177 | -76,535 | 0.52% | 5,824,868 |
| 2010-02-12 | 2010-02-10 | 1.253 | 4,655,712 | +25,093 | 0.53% | 5,833,167 |
| 2010-02-10 | 2010-02-08 | 1.282 | 4,630,619 | +42,660 | 0.52% | 5,934,592 |
| 2010-02-09 | 2010-02-05 | 1.291 | 4,587,959 | -20,912 | 0.52% | 5,923,799 |
| 2010-02-08 | 2010-02-04 | 1.320 | 4,608,871 | -10,456 | 0.52% | 6,083,040 |
| 2010-02-05 | 2010-02-03 | 1.329 | 4,619,327 | -14,638 | 0.52% | 6,141,021 |
| 2010-02-04 | 2010-02-02 | 1.262 | 4,633,965 | +14,638 | 0.52% | 5,850,241 |
| 2010-02-03 | 2010-02-01 | 1.253 | 4,619,327 | -66,916 | 0.52% | 5,787,581 |
| 2010-01-29 | 2010-01-27 | 1.224 | 4,686,243 | -88,246 | 0.53% | 5,736,960 |
| 2010-01-28 | 2010-01-26 | 1.234 | 4,774,489 | +14,638 | 0.54% | 5,890,656 |
| 2010-01-27 | 2010-01-25 | 1.272 | 4,759,851 | -20,912 | 0.54% | 6,054,692 |
| 2010-01-26 | 2010-01-22 | 1.234 | 4,780,763 | +28,022 | 0.54% | 5,898,397 |
| 2010-01-25 | 2010-01-21 | 1.272 | 4,752,741 | +10,455 | 0.54% | 6,045,648 |
| 2010-01-22 | 2010-01-20 | 1.301 | 4,742,286 | +31,368 | 0.53% | 6,168,417 |
| 2010-01-21 | 2010-01-19 | 1.329 | 4,710,918 | -837 | 0.53% | 6,262,783 |
| 2010-01-20 | 2010-01-18 | 1.320 | 4,711,755 | +100,375 | 0.53% | 6,218,832 |
| 2010-01-19 | 2010-01-15 | 1.301 | 4,611,380 | +62,734 | 0.52% | 5,998,144 |
| 2010-01-18 | 2010-01-14 | 1.282 | 4,548,646 | +18,820 | 0.51% | 5,829,536 |
| 2010-01-15 | 2010-01-13 | 1.301 | 4,529,826 | +2,091 | 0.51% | 5,892,064 |
| 2010-01-13 | 2010-01-11 | 1.339 | 4,527,735 | +92,010 | 0.51% | 6,062,560 |
| 2010-01-12 | 2010-01-08 | 1.368 | 4,435,725 | -303,215 | 0.50% | 6,066,633 |
| 2010-01-11 | 2010-01-07 | 1.291 | 4,738,940 | +253,446 | 0.53% | 6,118,740 |
| 2010-01-08 | 2010-01-06 | 1.339 | 4,485,494 | +28,022 | 0.51% | 6,006,000 |
| 2010-01-07 | 2010-01-05 | 1.358 | 4,457,472 | +65,661 | 0.50% | 6,053,743 |
| 2010-01-06 | 2010-01-04 | 1.396 | 4,391,811 | -21,747 | 0.50% | 6,132,585 |
| 2010-01-05 | 2009-12-31 | 1.406 | 4,413,558 | +94,101 | 0.50% | 6,205,163 |
| 2010-01-04 | 2009-12-29 | 1.406 | 4,319,457 | -135,924 | 0.49% | 6,072,864 |
| 2009-12-30 | 2009-12-28 | 1.396 | 4,455,381 | +52,278 | 0.50% | 6,221,352 |
| 2009-12-28 | 2009-12-22 | 1.415 | 4,403,103 | +146,380 | 0.50% | 6,232,576 |
| 2009-12-22 | 2009-12-18 | 1.425 | 4,256,723 | -47,260 | 0.53% | 6,066,088 |
| 2009-12-21 | 2009-12-17 | 1.396 | 4,303,983 | -83,645 | 0.54% | 6,009,944 |
| 2009-12-18 | 2009-12-16 | 1.425 | 4,387,628 | +77,372 | 0.55% | 6,252,635 |
| 2009-12-17 | 2009-12-15 | 1.425 | 4,310,256 | +81,136 | 0.55% | 6,142,376 |
| 2009-12-16 | 2009-12-14 | 1.425 | 4,229,120 | -15,893 | 0.54% | 6,026,752 |
| 2009-12-15 | 2009-12-11 | 1.406 | 4,245,013 | +31,367 | 0.54% | 5,968,200 |
| 2009-12-14 | 2009-12-10 | 1.415 | 4,213,646 | +39,732 | 0.53% | 5,964,401 |
| 2009-12-11 | 2009-12-09 | 1.425 | 4,173,914 | +64,407 | 0.53% | 5,948,080 |
| 2009-12-10 | 2009-12-08 | 1.473 | 4,109,507 | -163,527 | 0.52% | 6,052,816 |
| 2009-12-09 | 2009-12-07 | 1.473 | 4,273,034 | -64,407 | 0.54% | 6,293,672 |
| 2009-12-07 | 2009-12-03 | 1.473 | 4,337,441 | -52,278 | 0.57% | 6,388,536 |
| 2009-12-03 | 2009-12-01 | 1.482 | 4,389,719 | +330,400 | 0.58% | 6,507,519 |
| 2009-12-02 | 2009-11-30 | 1.463 | 4,059,319 | +125,468 | 0.54% | 5,940,071 |
| 2009-12-01 | 2009-11-27 | 1.482 | 3,933,851 | +3,346 | 0.52% | 5,831,720 |
| 2009-11-27 | 2009-11-25 | 1.540 | 3,930,505 | -837 | 0.52% | 6,052,312 |
| 2009-11-26 | 2009-11-24 | 1.415 | 3,931,342 | +52,279 | 0.53% | 5,564,800 |
| 2009-11-25 | 2009-11-23 | 1.415 | 3,879,063 | -62,734 | 0.53% | 5,490,800 |
| 2009-11-24 | 2009-11-20 | 1.415 | 3,941,797 | +30,530 | 0.54% | 5,579,599 |
| 2009-11-23 | 2009-11-19 | 1.444 | 3,911,267 | -9,201 | 0.53% | 5,648,608 |
| 2009-11-20 | 2009-11-18 | 1.406 | 3,920,468 | +30,949 | 0.53% | 5,511,912 |
| 2009-11-19 | 2009-11-17 | 1.463 | 3,889,519 | -836 | 0.53% | 5,691,600 |
| 2009-11-17 | 2009-11-13 | 1.540 | 3,890,355 | -230,026 | 0.53% | 5,990,487 |
| 2009-11-16 | 2009-11-12 | 1.530 | 4,120,381 | -76,535 | 0.57% | 6,305,280 |
| 2009-11-11 | 2009-11-09 | 1.444 | 4,196,916 | -33,459 | 0.58% | 6,061,139 |
| 2009-11-10 | 2009-11-06 | 1.463 | 4,230,375 | +16,729 | 0.58% | 6,190,380 |
| 2009-11-06 | 2009-11-04 | 1.415 | 4,213,646 | +41,823 | 0.58% | 5,964,401 |
| 2009-11-04 | 2009-11-02 | 1.473 | 4,171,823 | +3,346 | 0.58% | 6,144,600 |
| 2009-11-03 | 2009-10-30 | 1.415 | 4,168,477 | +302,797 | 0.58% | 5,900,464 |
| 2009-10-21 | 2009-10-19 | 1.406 | 3,865,680 | -231,698 | 0.53% | 5,434,884 |
| 2009-10-20 | 2009-10-16 | 1.253 | 4,097,378 | -178,584 | 0.57% | 5,133,628 |
| 2009-10-19 | 2009-10-15 | 1.339 | 4,275,962 | -55,624 | 0.59% | 5,725,441 |
| 2009-10-16 | 2009-10-14 | 1.196 | 4,331,586 | +271,012 | 0.60% | 5,178,500 |
| 2009-10-15 | 2009-10-13 | 1.368 | 4,060,574 | +3,224,537 | 0.56% | 5,553,548 |
| 2009-10-14 | 2009-10-12 | 1.358 | 836,037 | +18,820 | 0.69% | 1,135,431 |
| 2009-10-13 | 2009-10-09 | 1.377 | 817,217 | -18,402 | 0.68% | 1,125,504 |
| 2009-10-12 | 2009-10-08 | 1.368 | 835,619 | +241,317 | 0.69% | 1,142,856 |
| 2009-10-08 | 2009-10-06 | 1.339 | 594,302 | +33,458 | 0.49% | 795,760 |
| 2009-10-05 | 2009-09-30 | 1.358 | 560,844 | +77,373 | 0.46% | 761,689 |
| 2009-10-02 | 2009-09-29 | 1.425 | 483,471 | -64,826 | 0.40% | 688,975 |
| 2009-09-30 | 2009-09-28 | 1.425 | 548,297 | +207,441 | 0.45% | 781,356 |
| 2009-09-28 | 2009-09-24 | 1.578 | 340,856 | -12,128 | 0.28% | 537,900 |
| 2009-09-25 | 2009-09-23 | 1.607 | 352,984 | +10,455 | 0.29% | 567,168 |
| 2009-09-24 | 2009-09-22 | 1.588 | 342,529 | +79,464 | 0.28% | 543,817 |
| 2009-09-23 | 2009-09-21 | 1.549 | 263,065 | +94,937 | 0.22% | 407,592 |
| 2009-09-22 | 2009-09-18 | 1.415 | 168,128 | -272,684 | 0.14% | 237,985 |
| 2009-09-21 | 2009-09-17 | 1.664 | 440,812 | -67,335 | 0.36% | 733,584 |
| 2009-09-18 | 2009-09-16 | 1.836 | 508,147 | +185,275 | 0.42% | 933,120 |
| 2009-09-17 | 2009-09-15 | 1.875 | 322,872 | -289,414 | 0.27% | 605,248 |
| 2009-09-16 | 2009-09-14 | 1.664 | 612,286 | -63,988 | 0.51% | 1,018,945 |
| 2009-09-15 | 2009-09-11 | 1.060 | 676,274 | +54,369 | 0.57% | 716,870 |
| 2009-09-14 | 2009-09-10 | 1.060 | 621,905 | -1,691,071 | 0.52% | 659,237 |
| 2009-09-11 | 2009-09-09 | 1.086 | 2,312,976 | +104,922 | 0.52% | 2,510,900 |
| 2009-09-10 | 2009-09-08 | 0.996 | 2,208,054 | -36,018 | 0.50% | 2,199,600 |
| 2009-09-09 | 2009-09-07 | 0.945 | 2,244,072 | +7,830 | 0.50% | 2,120,840 |
| 2009-09-04 | 2009-09-02 | 0.920 | 2,236,242 | -3,132 | 0.50% | 2,056,320 |
| 2009-08-24 | 2009-08-20 | 0.932 | 2,239,374 | +78,300 | 0.50% | 2,087,800 |
| 2009-08-21 | 2009-08-19 | 0.907 | 2,161,074 | -23,490 | 0.49% | 1,959,600 |
| 2009-08-18 | 2009-08-14 | 0.971 | 2,184,564 | -39,150 | 0.51% | 2,120,400 |
| 2009-08-17 | 2009-08-13 | 0.971 | 2,223,714 | -12,528 | 0.51% | 2,158,400 |
| 2009-08-14 | 2009-08-12 | 0.983 | 2,236,242 | +40,716 | 0.52% | 2,199,120 |
| 2009-08-13 | 2009-08-11 | 1.009 | 2,195,526 | -204,363 | 0.51% | 2,215,160 |
| 2009-08-05 | 2009-08-03 | 0.702 | 2,399,889 | +1,566 | 0.55% | 1,685,750 |
| 2009-08-04 | 2009-07-31 | 0.690 | 2,398,323 | +321,029 | 0.55% | 1,654,020 |
| 2009-08-03 | 2009-07-30 | 0.715 | 2,077,294 | -39,150 | 0.48% | 1,485,680 |
| 2009-07-30 | 2009-07-28 | 0.754 | 2,116,444 | -78,299 | 0.49% | 1,594,770 |
| 2009-07-29 | 2009-07-27 | 0.754 | 2,194,743 | +313,199 | 0.51% | 1,653,770 |
| 2009-07-27 | 2009-07-23 | 0.766 | 1,881,544 | +78,300 | 0.44% | 1,441,800 |
| 2009-07-23 | 2009-07-21 | 0.792 | 1,803,244 | +195,749 | 0.42% | 1,427,860 |
| 2009-07-21 | 2009-07-17 | 0.817 | 1,607,495 | +117,450 | 0.37% | 1,313,920 |
| 2009-07-17 | 2009-07-15 | 0.766 | 1,490,045 | -39,150 | 0.34% | 1,141,800 |
| 2009-07-16 | 2009-07-14 | 0.728 | 1,529,195 | +128,412 | 0.35% | 1,113,210 |
| 2009-07-15 | 2009-07-13 | 0.677 | 1,400,783 | +419,687 | 0.32% | 948,170 |
| 2009-07-10 | 2009-07-08 | 0.690 | 981,096 | -62,640 | 0.23% | 676,620 |
| 2009-07-09 | 2009-07-07 | 0.702 | 1,043,736 | +39,150 | 0.24% | 733,150 |
| 2009-07-07 | 2009-07-03 | 0.728 | 1,004,586 | +7,830 | 0.23% | 731,310 |
| 2009-07-06 | 2009-07-02 | 0.728 | 996,756 | -90,828 | 0.23% | 725,610 |
| 2009-07-02 | 2009-06-29 | 0.766 | 1,087,584 | +70,470 | 0.25% | 833,400 |
| 2009-06-29 | 2009-06-25 | 0.702 | 1,017,114 | -36,018 | 0.24% | 714,450 |
| 2009-06-26 | 2009-06-24 | 0.715 | 1,053,132 | -78,300 | 0.24% | 753,200 |
| 2009-06-25 | 2009-06-23 | 0.741 | 1,131,432 | -39,150 | 0.26% | 838,100 |
| 2009-06-24 | 2009-06-22 | 0.702 | 1,170,582 | +81,432 | 0.27% | 822,250 |
| 2009-06-10 | 2009-06-08 | 0.651 | 1,089,150 | +39,150 | 0.27% | 709,410 |
| 2009-06-09 | 2009-06-05 | 0.664 | 1,050,000 | +164,429 | 0.26% | 697,320 |
| 2009-06-03 | 2009-06-01 | 0.664 | 885,571 | +286,578 | 0.22% | 588,120 |
| 2009-05-29 | 2009-05-26 | 0.559 | 598,993 | -131,544 | 0.15% | 335,070 |
| 2009-05-05 | 2009-04-30 | 0.386 | 730,537 | -78,300 | 0.18% | 281,766 |
| 2009-05-04 | 2009-04-29 | 0.370 | 808,837 | -79,866 | 0.20% | 299,570 |
| 2009-04-30 | 2009-04-28 | 0.378 | 888,703 | +62,640 | 0.22% | 335,960 |
| 2009-04-29 | 2009-04-27 | 0.398 | 826,063 | +4,698 | 0.20% | 329,160 |
| 2009-04-28 | 2009-04-24 | 0.432 | 821,365 | -53,244 | 0.20% | 354,562 |
| 2009-04-23 | 2009-04-21 | 0.439 | 874,609 | +131,544 | 0.22% | 384,248 |
| 2009-04-21 | 2009-04-17 | 0.455 | 743,065 | -46,980 | 0.18% | 337,844 |
| 2009-04-20 | 2009-04-16 | 0.409 | 790,045 | -109,620 | 0.19% | 322,880 |
| 2009-04-15 | 2009-04-09 | 0.281 | 899,665 | -12,528 | 0.22% | 252,780 |
| 2009-04-01 | 2009-03-30 | 0.255 | 912,193 | -33,669 | 0.22% | 233,000 |
| 2009-03-31 | 2009-03-27 | 0.268 | 945,862 | +23,490 | 0.35% | 253,680 |
| 2009-03-30 | 2009-03-26 | 0.284 | 922,372 | +40,716 | 0.34% | 261,516 |
| 2009-03-20 | 2009-03-18 | 0.243 | 881,656 | -50,112 | 0.33% | 213,940 |
| 2009-03-18 | 2009-03-16 | 0.215 | 931,768 | -145,637 | 0.34% | 199,920 |
| 2009-03-16 | 2009-03-12 | 0.215 | 1,077,405 | +14,094 | 0.40% | 231,168 |
| 2009-03-10 | 2009-03-06 | 0.220 | 1,063,311 | +109,619 | 0.39% | 233,576 |
| 2009-03-04 | 2009-03-02 | 0.238 | 953,692 | +78,300 | 0.35% | 226,548 |
| 2009-03-02 | 2009-02-26 | 0.263 | 875,392 | +233,334 | 0.32% | 230,308 |
| 2009-02-26 | 2009-02-24 | 0.271 | 642,058 | -74,385 | 0.24% | 174,216 |
| 2009-01-23 | 2009-01-21 | 0.240 | 716,443 | +79,605 | 0.23% | 171,720 |
| 2008-11-24 | 2008-11-20 | 0.192 | 636,838 | +26,535 | 0.21% | 122,400 |
| 2008-11-04 | 2008-10-31 | 0.249 | 610,303 | -17,690 | 0.20% | 151,800 |
| 2008-08-26 | 2008-08-21 | 0.701 | 627,993 | -44,225 | 0.21% | 440,200 |
| 2008-07-24 | 2008-07-22 | 0.780 | 672,218 | -7,076 | 0.22% | 524,400 |
| 2008-07-17 | 2008-07-15 | 0.769 | 679,294 | +7,076 | 0.22% | 522,240 |
| 2008-07-04 | 2008-07-02 | 0.916 | 672,218 | +56,608 | 0.22% | 615,600 |
| 2008-06-24 | 2008-06-20 | 1.018 | 615,610 | -45,994 | 0.20% | 626,400 |
| 2008-05-16 | 2008-05-14 | 1.244 | 661,604 | +28,304 | 0.22% | 822,800 |
| 2008-05-15 | 2008-05-13 | 1.198 | 633,300 | +17,690 | 0.21% | 758,960 |
| 2008-05-09 | 2008-05-07 | 1.266 | 615,610 | +153,902 | 0.20% | 779,519 |
| 2008-04-18 | 2008-04-16 | 1.153 | 461,708 | -33,611 | 0.15% | 532,440 |
| 2008-04-11 | 2008-04-09 | 1.153 | 495,319 | +33,611 | 0.16% | 571,200 |
| 2008-04-10 | 2008-04-08 | 1.266 | 461,708 | -1,769 | 0.15% | 584,640 |
| 2008-04-03 | 2008-04-01 | 1.379 | 463,477 | -17,690 | 0.15% | 639,280 |
| 2008-04-02 | 2008-03-31 | 1.425 | 481,167 | +1,769 | 0.16% | 685,440 |
| 2008-04-01 | 2008-03-28 | 1.447 | 479,398 | -44,225 | 0.16% | 693,760 |
| 2008-03-31 | 2008-03-27 | 1.470 | 523,623 | +17,690 | 0.17% | 769,600 |
| 2008-03-28 | 2008-03-26 | 1.470 | 505,933 | -21,228 | 0.17% | 743,600 |
| 2008-03-25 | 2008-03-19 | 1.131 | 527,161 | +65,453 | 0.17% | 596,000 |
| 2008-03-18 | 2008-03-14 | 1.696 | 461,708 | -44,225 | 0.15% | 783,000 |
| 2008-03-17 | 2008-03-13 | 1.741 | 505,933 | +26,535 | 0.17% | 880,881 |
| 2008-03-14 | 2008-03-12 | 1.809 | 479,398 | +17,690 | 0.16% | 867,200 |
| 2008-03-04 | 2008-02-29 | 2.600 | 461,708 | -5,307 | 0.15% | 1,200,600 |
| 2008-02-29 | 2008-02-27 | 2.374 | 467,015 | -17,690 | 0.15% | 1,108,800 |
| 2008-02-28 | 2008-02-26 | 2.306 | 484,705 | +42,456 | 0.16% | 1,117,921 |
| 2008-02-27 | 2008-02-25 | 2.352 | 442,249 | -8,845 | 0.14% | 1,040,000 |
| 2008-02-26 | 2008-02-22 | 2.284 | 451,094 | -24,766 | 0.15% | 1,030,200 |
| 2008-02-25 | 2008-02-21 | 2.261 | 475,860 | +17,690 | 0.16% | 1,076,000 |
| 2008-02-20 | 2008-02-18 | 2.397 | 458,170 | +1,769 | 0.15% | 1,098,160 |
| 2008-02-19 | 2008-02-15 | 2.465 | 456,401 | +1,769 | 0.15% | 1,124,880 |
| 2008-02-15 | 2008-02-13 | 2.555 | 454,632 | -17,690 | 0.15% | 1,161,640 |
| 2008-02-12 | 2008-02-06 | 2.736 | 472,322 | +22,997 | 0.15% | 1,292,281 |
| 2008-01-31 | 2008-01-29 | 3.007 | 449,325 | +44,225 | 0.15% | 1,351,280 |
| 2008-01-28 | 2008-01-24 | 2.917 | 405,100 | -44,225 | 0.13% | 1,181,640 |
| 2008-01-25 | 2008-01-23 | 2.917 | 449,325 | -26,535 | 0.15% | 1,310,640 |
| 2008-01-21 | 2008-01-17 | 3.053 | 475,860 | +26,535 | 0.16% | 1,452,601 |
| 2008-01-18 | 2008-01-16 | 2.962 | 449,325 | +5,307 | 0.15% | 1,330,960 |
| 2008-01-17 | 2008-01-15 | 3.143 | 444,018 | -26,535 | 0.15% | 1,395,560 |
| 2008-01-16 | 2008-01-14 | 3.211 | 470,553 | +1,769 | 0.15% | 1,510,881 |
| 2008-01-15 | 2008-01-11 | 3.166 | 468,784 | +33,611 | 0.15% | 1,484,001 |
| 2008-01-14 | 2008-01-10 | 3.053 | 435,173 | +123,830 | 0.14% | 1,328,400 |
| 2008-01-09 | 2008-01-07 | 2.826 | 311,343 | -37,149 | 0.10% | 879,999 |
| 2008-01-08 | 2008-01-04 | 2.894 | 348,492 | -53,070 | 0.11% | 1,008,640 |
| 2008-01-03 | 2007-12-31 | 3.007 | 401,562 | -44,225 | 0.13% | 1,207,640 |
| 2008-01-02 | 2007-12-27 | 2.917 | 445,787 | -7,076 | 0.15% | 1,300,320 |
| 2007-12-28 | 2007-12-24 | 2.985 | 452,863 | +1,769 | 0.15% | 1,351,680 |
| 2007-12-21 | 2007-12-19 | 2.917 | 451,094 | +21,228 | 0.15% | 1,315,800 |
| 2007-12-19 | 2007-12-17 | 2.668 | 429,866 | -44,225 | 0.14% | 1,146,960 |
| 2007-12-14 | 2007-12-12 | 2.555 | 474,091 | +5,307 | 0.16% | 1,211,361 |
| 2007-11-21 | 2007-11-19 | 2.781 | 468,784 | -42,456 | 0.19% | 1,303,801 |
| 2007-11-20 | 2007-11-16 | 2.849 | 511,240 | -37,149 | 0.21% | 1,456,561 |
| 2007-11-19 | 2007-11-15 | 2.804 | 548,389 | +56,608 | 0.22% | 1,537,601 |
| 2007-11-16 | 2007-11-14 | 2.872 | 491,781 | +44,225 | 0.20% | 1,412,241 |
| 2007-11-12 | 2007-11-08 | 2.872 | 447,556 | +37,149 | 0.18% | 1,285,240 |
| 2007-11-09 | 2007-11-07 | 2.894 | 410,407 | -17,690 | 0.17% | 1,187,840 |
| 2007-11-08 | 2007-11-06 | 3.030 | 428,097 | +49,532 | 0.17% | 1,297,120 |
| 2007-11-07 | 2007-11-05 | 3.075 | 378,565 | +53,070 | 0.15% | 1,164,160 |
| 2007-11-06 | 2007-11-02 | 3.233 | 325,495 | +33,611 | 0.13% | 1,052,479 |
| 2007-11-05 | 2007-11-01 | 3.392 | 291,884 | -12,383 | 0.12% | 989,999 |
| 2007-11-02 | 2007-10-31 | 3.369 | 304,267 | +58,377 | 0.12% | 1,025,119 |
| 2007-11-01 | 2007-10-30 | 3.347 | 245,890 | +3,538 | 0.10% | 822,879 |
| 2007-10-30 | 2007-10-26 | 3.256 | 242,352 | -7,076 | 0.10% | 789,119 |
| 2007-10-29 | 2007-10-25 | 3.347 | 249,428 | +77,835 | 0.10% | 834,719 |
| 2007-10-23 | 2007-10-18 | 3.188 | 171,593 | -61,914 | 0.07% | 547,081 |
| 2007-10-22 | 2007-10-17 | 3.301 | 233,507 | +24,766 | 0.10% | 770,879 |
| 2007-10-18 | 2007-10-16 | 2.962 | 208,741 | -44,225 | 0.09% | 618,319 |
| 2007-10-17 | 2007-10-15 | 2.894 | 252,966 | -30,073 | 0.10% | 732,159 |
| 2007-10-16 | 2007-10-12 | 2.781 | 283,039 | -24,766 | 0.12% | 787,199 |
| 2007-10-12 | 2007-10-10 | 2.759 | 307,805 | +30,073 | 0.13% | 849,119 |
| 2007-10-11 | 2007-10-09 | 2.849 | 277,732 | -51,301 | 0.11% | 791,279 |
| 2007-10-10 | 2007-10-08 | 2.872 | 329,033 | -1,769 | 0.13% | 944,880 |
| 2007-10-09 | 2007-10-05 | 2.487 | 330,802 | +51,301 | 0.14% | 822,800 |
| 2007-10-05 | 2007-10-03 | 2.012 | 279,501 | -1,769 | 0.11% | 562,479 |
| 2007-10-04 | 2007-10-02 | 2.148 | 281,270 | +19,459 | 0.11% | 604,199 |
| 2007-10-03 | 2007-09-28 | 2.306 | 261,811 | +1,769 | 0.11% | 603,839 |
| 2007-10-02 | 2007-09-27 | 2.374 | 260,042 | +1,769 | 0.11% | 617,399 |
| 2007-09-27 | 2007-09-24 | 2.533 | 258,273 | -56,608 | 0.11% | 654,079 |
| 2007-09-25 | 2007-09-21 | 2.646 | 314,881 | +3,538 | 0.13% | 833,039 |
| 2007-09-21 | 2007-09-19 | 2.555 | 311,343 | -14,152 | 0.13% | 795,519 |
| 2007-09-19 | 2007-09-17 | 2.442 | 325,495 | -14,152 | 0.13% | 794,880 |
| 2007-09-18 | 2007-09-14 | 2.646 | 339,647 | -26,535 | 0.14% | 898,560 |
| 2007-09-17 | 2007-09-13 | 2.713 | 366,182 | -5,307 | 0.15% | 993,600 |
| 2007-09-14 | 2007-09-12 | 2.713 | 371,489 | +7,076 | 0.15% | 1,008,000 |
| 2007-09-13 | 2007-09-11 | 2.691 | 364,413 | +44,225 | 0.15% | 980,560 |
| 2007-09-12 | 2007-09-10 | 2.804 | 320,188 | -22,997 | 0.13% | 897,759 |
| 2007-09-11 | 2007-09-07 | 2.713 | 343,185 | -17,690 | 0.14% | 931,200 |
| 2007-09-10 | 2007-09-06 | 2.849 | 360,875 | +8,845 | 0.15% | 1,028,160 |
| 2007-09-07 | 2007-09-05 | 2.894 | 352,030 | -3,538 | 0.14% | 1,018,880 |
| 2007-09-06 | 2007-09-04 | 2.894 | 355,568 | +19,459 | 0.15% | 1,029,120 |
| 2007-09-03 | 2007-08-30 | 2.600 | 336,109 | +10,614 | 0.14% | 874,000 |
| 2007-08-30 | 2007-08-28 | 2.691 | 325,495 | +1,769 | 0.13% | 875,840 |
| 2007-08-29 | 2007-08-27 | 3.007 | 323,726 | -40,687 | 0.13% | 973,559 |
| 2007-08-28 | 2007-08-24 | 2.826 | 364,413 | +30,073 | 0.15% | 1,030,000 |
| 2007-08-22 | 2007-08-20 | 2.261 | 334,340 | -5,307 | 0.14% | 756,000 |
| 2007-08-21 | 2007-08-17 | 2.239 | 339,647 | +3,538 | 0.14% | 760,320 |
| 2007-08-20 | 2007-08-16 | 2.284 | 336,109 | +8,845 | 0.14% | 767,600 |
| 2007-08-17 | 2007-08-15 | 2.397 | 327,264 | +14,152 | 0.13% | 784,400 |
| 2007-08-13 | 2007-08-09 | 2.623 | 313,112 | +1,769 | 0.13% | 821,279 |
| 2007-08-10 | 2007-08-08 | 2.419 | 311,343 | -17,690 | 0.13% | 753,280 |
| 2007-08-09 | 2007-08-07 | 2.171 | 329,033 | +14,152 | 0.13% | 714,240 |
| 2007-08-07 | 2007-08-03 | 2.940 | 314,881 | -10,614 | 0.13% | 925,599 |
| 2007-08-06 | 2007-08-02 | 2.985 | 325,495 | +8,845 | 0.13% | 971,519 |
| 2007-08-03 | 2007-08-01 | 3.347 | 316,650 | +5,307 | 0.13% | 1,059,679 |
| 2007-08-02 | 2007-07-31 | 3.686 | 311,343 | -12,383 | 0.13% | 1,147,519 |
| 2007-08-01 | 2007-07-30 | 3.912 | 323,726 | -10,614 | 0.13% | 1,266,359 |
| 2007-07-31 | 2007-07-27 | 3.821 | 334,340 | +26,535 | 0.14% | 1,277,639 |
| 2007-07-25 | 2007-07-23 | 3.754 | 307,805 | +106,140 | 0.13% | 1,155,359 |
| 2007-07-24 | 2007-07-20 | 3.640 | 201,665 | -33,611 | 0.08% | 734,158 |
| 2007-07-23 | 2007-07-19 | 3.279 | 235,276 | +5,307 | 0.10% | 771,399 |
| 2007-07-20 | 2007-07-18 | 2.894 | 229,969 | +33,611 | 0.09% | 665,599 |
| 2007-07-19 | 2007-07-17 | 2.781 | 196,358 | +7,075 | 0.08% | 546,119 |
| 2007-07-18 | 2007-07-16 | 2.894 | 189,283 | +22,997 | 0.08% | 547,841 |
| 2007-07-17 | 2007-07-13 | 2.985 | 166,286 | -63,683 | 0.07% | 496,321 |
| 2007-07-04 | 2007-06-29 | 3.188 | 229,969 | +44,224 | 0.09% | 733,199 |
| 2007-07-03 | 2007-06-28 | 3.120 | 185,745 | +5,307 | 0.08% | 579,601 |
| 2007-06-29 | 2007-06-27 | 3.188 | 180,438 | +21,228 | 0.08% | 575,281 |
| 2007-06-28 | 2007-06-26 | 3.392 | 159,210 | -866,807 | 0.07% | 540,001 |
| 2007-06-27 | 2007-06-25 | 3.120 | 1,026,017 | -40,687 | 0.43% | 3,201,599 |
| 2007-06-26 | 2007-06-22 | 3.120 | 1,066,704 | 0.44% | 3,328,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy