History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 93,834,968 | +0 | 3.00% | 7,225,293 |
| 2025-10-13 | 2025-10-09 | 0.073 | 93,834,968 | +0 | 3.00% | 6,849,953 |
| 2025-10-10 | 2025-10-08 | 0.077 | 93,834,968 | +0 | 3.00% | 7,225,293 |
| 2025-10-09 | 2025-10-06 | 0.084 | 93,834,968 | +0 | 3.00% | 7,882,137 |
| 2025-10-08 | 2025-10-03 | 0.070 | 93,834,968 | +0 | 3.00% | 6,568,448 |
| 2025-10-06 | 2025-10-02 | 0.070 | 93,834,968 | +0 | 3.00% | 6,568,448 |
| 2025-10-03 | 2025-09-30 | 0.070 | 93,834,968 | +8,000 | 3.00% | 6,568,448 |
| 2025-10-02 | 2025-09-29 | 0.077 | 93,826,968 | -176,000 | 3.00% | 7,224,677 |
| 2025-09-30 | 2025-09-26 | 0.086 | 94,002,968 | +2,783,928 | 3.00% | 8,084,255 |
| 2025-09-29 | 2025-09-25 | 0.085 | 91,219,040 | -20,000 | 2.92% | 7,753,618 |
| 2025-09-26 | 2025-09-24 | 0.073 | 91,239,040 | -4,000 | 2.92% | 6,660,450 |
| 2025-09-22 | 2025-09-18 | 0.058 | 91,243,040 | -60,000 | 2.92% | 5,292,096 |
| 2025-09-12 | 2025-09-10 | 0.059 | 91,303,040 | -8,000 | 2.92% | 5,386,879 |
| 2025-09-10 | 2025-09-08 | 0.061 | 91,311,040 | -14,000 | 2.92% | 5,569,973 |
| 2025-09-09 | 2025-09-05 | 0.063 | 91,325,040 | -16,000 | 2.92% | 5,753,478 |
| 2025-08-26 | 2025-08-22 | 0.068 | 91,341,040 | -32,000 | 2.92% | 6,211,191 |
| 2025-08-25 | 2025-08-21 | 0.066 | 91,373,040 | -8,000 | 2.92% | 6,030,621 |
| 2025-08-14 | 2025-08-12 | 0.056 | 91,381,040 | -732,000 | 2.92% | 5,117,338 |
| 2025-08-13 | 2025-08-11 | 0.060 | 92,113,040 | -24,000 | 2.94% | 5,526,782 |
| 2025-08-12 | 2025-08-08 | 0.061 | 92,137,040 | -156,000 | 2.95% | 5,620,359 |
| 2025-08-06 | 2025-08-04 | 0.066 | 92,293,040 | -176,000 | 2.95% | 6,091,341 |
| 2025-08-05 | 2025-08-01 | 0.065 | 92,469,040 | +36,000 | 2.96% | 6,010,488 |
| 2025-07-29 | 2025-07-25 | 0.064 | 92,433,040 | +20,000 | 2.95% | 5,915,715 |
| 2025-07-28 | 2025-07-24 | 0.065 | 92,413,040 | -264,000 | 2.95% | 6,006,848 |
| 2025-07-25 | 2025-07-23 | 0.064 | 92,677,040 | -316,000 | 2.96% | 5,931,331 |
| 2025-07-24 | 2025-07-22 | 0.066 | 92,993,040 | -104,000 | 2.97% | 6,137,541 |
| 2025-07-23 | 2025-07-21 | 0.064 | 93,097,040 | +76,000 | 2.98% | 5,958,211 |
| 2025-07-22 | 2025-07-18 | 0.065 | 93,021,040 | +100,000 | 2.97% | 6,046,368 |
| 2025-07-14 | 2025-07-10 | 0.079 | 92,921,040 | -2,420,000 | 2.97% | 7,340,762 |
| 2025-07-08 | 2025-07-04 | 0.056 | 95,341,040 | -4,000 | 3.05% | 5,339,098 |
| 2025-05-30 | 2025-05-28 | 0.056 | 95,345,040 | -288,000 | 3.05% | 5,339,322 |
| 2025-05-28 | 2025-05-26 | 0.057 | 95,633,040 | -68,000 | 3.06% | 5,451,083 |
| 2025-05-20 | 2025-05-16 | 0.058 | 95,701,040 | +419,200 | 3.06% | 5,550,660 |
| 2025-05-16 | 2025-05-14 | 0.063 | 95,281,840 | -12,000 | 3.05% | 6,002,756 |
| 2025-05-13 | 2025-05-09 | 0.066 | 95,293,840 | -16,000 | 3.05% | 6,289,393 |
| 2025-05-12 | 2025-05-08 | 0.053 | 95,309,840 | -16,000 | 3.05% | 5,051,422 |
| 2025-04-22 | 2025-04-16 | 0.060 | 95,325,840 | -8,000 | 3.05% | 5,719,550 |
| 2025-04-16 | 2025-04-14 | 0.054 | 95,333,840 | -4,000 | 3.05% | 5,148,027 |
| 2025-04-14 | 2025-04-10 | 0.060 | 95,337,840 | -4,000 | 3.05% | 5,720,270 |
| 2025-04-09 | 2025-04-07 | 0.045 | 95,341,840 | -4,000 | 3.05% | 4,290,383 |
| 2025-04-02 | 2025-03-31 | 0.064 | 95,345,840 | +24,000 | 3.05% | 6,102,134 |
| 2025-03-25 | 2025-03-21 | 0.052 | 95,321,840 | -108,000 | 3.05% | 4,956,736 |
| 2025-03-21 | 2025-03-19 | 0.053 | 95,429,840 | +120,000 | 3.05% | 5,057,782 |
| 2025-03-19 | 2025-03-17 | 0.053 | 95,309,840 | +4,000 | 3.05% | 5,051,422 |
| 2025-03-14 | 2025-03-12 | 0.054 | 95,305,840 | -80,000 | 3.05% | 5,146,515 |
| 2025-03-12 | 2025-03-10 | 0.054 | 95,385,840 | -48,000 | 3.05% | 5,150,835 |
| 2025-03-10 | 2025-03-06 | 0.065 | 95,433,840 | -24,000 | 3.05% | 6,203,200 |
| 2025-03-07 | 2025-03-05 | 0.065 | 95,457,840 | +80,000 | 3.05% | 6,204,760 |
| 2025-03-06 | 2025-03-04 | 0.062 | 95,377,840 | -500,000 | 3.05% | 5,913,426 |
| 2025-03-05 | 2025-03-03 | 0.050 | 95,877,840 | +360,000 | 3.06% | 4,793,892 |
| 2025-03-03 | 2025-02-27 | 0.050 | 95,517,840 | -308,000 | 3.05% | 4,775,892 |
| 2025-02-25 | 2025-02-21 | 0.050 | 95,825,840 | -124,000 | 3.06% | 4,791,292 |
| 2025-02-17 | 2025-02-13 | 0.055 | 95,949,840 | -300,000 | 3.07% | 5,277,241 |
| 2025-02-12 | 2025-02-10 | 0.055 | 96,249,840 | -100,000 | 3.08% | 5,293,741 |
| 2025-02-10 | 2025-02-06 | 0.060 | 96,349,840 | +80,000 | 3.08% | 5,780,990 |
| 2025-01-10 | 2025-01-08 | 0.053 | 96,269,840 | +300,000 | 3.08% | 5,102,302 |
| 2024-12-30 | 2024-12-24 | 0.053 | 95,969,840 | -20,000 | 3.07% | 5,086,402 |
| 2024-12-23 | 2024-12-19 | 0.053 | 95,989,840 | -4,000 | 3.07% | 5,087,462 |
| 2024-12-04 | 2024-12-02 | 0.060 | 95,993,840 | -40,000 | 3.07% | 5,759,630 |
| 2024-11-18 | 2024-11-14 | 0.060 | 96,033,840 | +232,000 | 3.07% | 5,762,030 |
| 2024-11-12 | 2024-11-08 | 0.061 | 95,801,840 | -400 | 3.06% | 5,843,912 |
| 2024-10-25 | 2024-10-23 | 0.062 | 95,802,240 | -3,600 | 3.06% | 5,939,739 |
| 2024-10-21 | 2024-10-17 | 0.060 | 95,805,840 | -3,200 | 3.06% | 5,748,350 |
| 2024-10-15 | 2024-10-10 | 0.065 | 95,809,040 | -204,000 | 3.06% | 6,227,588 |
| 2024-10-10 | 2024-10-08 | 0.068 | 96,013,040 | -180,000 | 3.07% | 6,528,887 |
| 2024-10-09 | 2024-10-07 | 0.072 | 96,193,040 | +60,000 | 3.07% | 6,925,899 |
| 2024-10-04 | 2024-10-02 | 0.065 | 96,133,040 | -152,000 | 3.07% | 6,248,648 |
| 2024-09-30 | 2024-09-26 | 0.051 | 96,285,040 | +340,000 | 3.08% | 4,910,537 |
| 2024-09-24 | 2024-09-20 | 0.054 | 95,945,040 | -40,000 | 3.07% | 5,181,032 |
| 2024-09-09 | 2024-09-04 | 0.038 | 95,985,040 | +200,000 | 3.07% | 3,647,432 |
| 2024-09-05 | 2024-09-03 | 0.042 | 95,785,040 | +1,520,000 | 3.06% | 4,022,972 |
| 2024-09-03 | 2024-08-30 | 0.059 | 94,265,040 | -1,200 | 3.01% | 5,561,637 |
| 2024-08-27 | 2024-08-23 | 0.053 | 94,266,240 | -248,000 | 3.01% | 4,996,111 |
| 2024-08-16 | 2024-08-14 | 0.072 | 94,514,240 | +8,000 | 3.02% | 6,805,025 |
| 2024-08-15 | 2024-08-13 | 0.091 | 94,506,240 | -44,000 | 3.02% | 8,600,068 |
| 2024-07-16 | 2024-07-12 | 0.051 | 94,550,240 | -204,000 | 3.02% | 4,822,062 |
| 2024-07-09 | 2024-07-05 | 0.050 | 94,754,240 | -300,000 | 3.03% | 4,737,712 |
| 2024-07-08 | 2024-07-04 | 0.044 | 95,054,240 | -4,000 | 3.04% | 4,182,387 |
| 2024-07-05 | 2024-07-03 | 0.051 | 95,058,240 | -84,000 | 3.04% | 4,847,970 |
| 2024-07-03 | 2024-06-28 | 0.048 | 95,142,240 | -4,000 | 3.04% | 4,566,828 |
| 2024-06-18 | 2024-06-14 | 0.057 | 95,146,240 | -20,000 | 3.04% | 5,423,336 |
| 2024-06-06 | 2024-06-04 | 0.061 | 95,166,240 | +24,000 | 3.04% | 5,805,141 |
| 2024-06-05 | 2024-06-03 | 0.061 | 95,142,240 | -1,116,000 | 3.04% | 5,803,677 |
| 2024-05-28 | 2024-05-24 | 0.056 | 96,258,240 | -3,200 | 3.08% | 5,390,461 |
| 2024-05-22 | 2024-05-20 | 0.074 | 96,261,440 | -400,000 | 3.08% | 7,123,347 |
| 2024-05-21 | 2024-05-17 | 0.082 | 96,661,440 | +1,160,000 | 3.09% | 7,926,238 |
| 2024-05-20 | 2024-05-16 | 0.064 | 95,501,440 | +728,000 | 3.05% | 6,112,092 |
| 2024-05-16 | 2024-05-13 | 0.048 | 94,773,440 | -400 | 3.03% | 4,549,125 |
| 2024-05-14 | 2024-05-10 | 0.048 | 94,773,840 | -116,000 | 3.03% | 4,549,144 |
| 2024-05-10 | 2024-05-08 | 0.063 | 94,889,840 | -68,000 | 3.03% | 5,978,060 |
| 2024-05-09 | 2024-05-07 | 0.057 | 94,957,840 | +40,000 | 3.04% | 5,412,597 |
| 2024-05-06 | 2024-05-02 | 0.031 | 94,917,840 | -48,000 | 3.03% | 2,942,453 |
| 2024-04-23 | 2024-04-19 | 0.032 | 94,965,840 | +28,000 | 3.04% | 3,038,907 |
| 2024-04-17 | 2024-04-15 | 0.036 | 94,937,840 | +32,000 | 3.03% | 3,417,762 |
| 2024-04-16 | 2024-04-12 | 0.031 | 94,905,840 | +4,000 | 3.03% | 2,942,081 |
| 2024-04-08 | 2024-04-03 | 0.032 | 94,901,840 | +48,000 | 3.03% | 3,036,859 |
| 2024-04-03 | 2024-03-28 | 0.040 | 94,853,840 | -420,000 | 3.03% | 3,794,154 |
| 2024-03-14 | 2024-03-12 | 0.054 | 95,273,840 | +40,000 | 3.05% | 5,144,787 |
| 2024-02-22 | 2024-02-20 | 0.053 | 95,233,840 | -40,000 | 3.04% | 5,047,394 |
| 2024-02-19 | 2024-02-15 | 0.054 | 95,273,840 | -60,000 | 3.05% | 5,144,787 |
| 2024-01-25 | 2024-01-23 | 0.063 | 95,333,840 | -24,000 | 3.05% | 6,006,032 |
| 2024-01-23 | 2024-01-19 | 0.060 | 95,357,840 | -44,000 | 3.05% | 5,721,470 |
| 2024-01-18 | 2024-01-16 | 0.061 | 95,401,840 | -100,000 | 3.05% | 5,819,512 |
| 2023-12-05 | 2023-12-01 | 0.071 | 95,501,840 | -200,400 | 3.05% | 6,780,631 |
| 2023-11-13 | 2023-11-09 | 0.079 | 95,702,240 | +1,000,000 | 3.06% | 7,560,477 |
| 2023-11-10 | 2023-11-08 | 0.075 | 94,702,240 | -8,000 | 3.03% | 7,102,668 |
| 2023-11-03 | 2023-11-01 | 0.085 | 94,710,240 | -240,000 | 3.03% | 8,050,370 |
| 2023-11-02 | 2023-10-31 | 0.084 | 94,950,240 | -1,200 | 3.04% | 7,975,820 |
| 2023-10-26 | 2023-10-24 | 0.088 | 94,951,440 | -160,000 | 3.04% | 8,355,727 |
| 2023-10-20 | 2023-10-18 | 0.091 | 95,111,440 | +1,500,000 | 3.04% | 8,655,141 |
| 2023-10-19 | 2023-10-17 | 0.087 | 93,611,440 | +120,000 | 2.99% | 8,144,195 |
| 2023-10-18 | 2023-10-16 | 0.090 | 93,491,440 | -74,000 | 2.99% | 8,414,230 |
| 2023-10-13 | 2023-10-11 | 0.093 | 93,565,440 | -80,000 | 2.99% | 8,701,586 |
| 2023-10-10 | 2023-10-06 | 0.097 | 93,645,440 | -200,000 | 2.99% | 9,083,608 |
| 2023-10-03 | 2023-09-28 | 0.097 | 93,845,440 | +204,000 | 3.00% | 9,103,008 |
| 2023-09-28 | 2023-09-26 | 0.126 | 93,641,440 | -108,000 | 2.99% | 11,798,821 |
| 2023-09-27 | 2023-09-25 | 0.126 | 93,749,440 | -48,000 | 3.00% | 11,812,429 |
| 2023-09-26 | 2023-09-22 | 0.144 | 93,797,440 | +1,772,000 | 3.00% | 13,506,831 |
| 2023-09-25 | 2023-09-21 | 0.080 | 92,025,440 | +24,000 | 2.94% | 7,362,035 |
| 2023-09-22 | 2023-09-20 | 0.061 | 92,001,440 | -128,000 | 2.94% | 5,612,088 |
| 2023-09-20 | 2023-09-18 | 0.070 | 92,129,440 | +92,000 | 2.95% | 6,449,061 |
| 2023-09-19 | 2023-09-15 | 0.083 | 92,037,440 | -868,000 | 2.94% | 7,639,108 |
| 2023-09-18 | 2023-09-14 | 0.099 | 92,905,440 | +192,000 | 2.97% | 9,197,639 |
| 2023-09-15 | 2023-09-13 | 0.110 | 92,713,440 | +1,280,000 | 2.96% | 10,198,478 |
| 2023-09-14 | 2023-09-12 | 0.107 | 91,433,440 | +780,000 | 2.92% | 9,783,378 |
| 2023-09-05 | 2023-08-31 | 0.040 | 90,653,440 | -2,000 | 2.90% | 3,626,138 |
| 2023-06-27 | 2023-06-23 | 0.035 | 90,655,440 | +20,000 | 2.90% | 3,172,940 |
| 2023-06-02 | 2023-05-31 | 0.042 | 90,635,440 | +60,000 | 2.90% | 3,806,688 |
| 2023-05-25 | 2023-05-23 | 0.043 | 90,575,440 | +24,000 | 2.90% | 3,894,744 |
| 2023-05-24 | 2023-05-22 | 0.044 | 90,551,440 | -528,000 | 2.89% | 3,984,263 |
| 2023-05-08 | 2023-05-04 | 0.053 | 91,079,440 | +64,000 | 2.91% | 4,827,210 |
| 2023-05-05 | 2023-05-03 | 0.055 | 91,015,440 | +20,000 | 2.91% | 5,005,849 |
| 2023-04-26 | 2023-04-24 | 0.055 | 90,995,440 | +24,000 | 2.91% | 5,004,749 |
| 2023-04-03 | 2023-03-30 | 0.066 | 90,971,440 | -40,000 | 2.91% | 6,004,115 |
| 2023-03-23 | 2023-03-21 | 0.073 | 91,011,440 | -32,000 | 2.91% | 6,643,835 |
| 2023-03-21 | 2023-03-17 | 0.079 | 91,043,440 | +4,000 | 2.91% | 7,192,432 |
| 2023-03-06 | 2023-03-02 | 0.063 | 91,039,440 | +32,000 | 2.91% | 5,735,485 |
| 2023-02-23 | 2023-02-21 | 0.068 | 91,007,440 | -68,000 | 2.91% | 6,188,506 |
| 2023-02-20 | 2023-02-16 | 0.072 | 91,075,440 | -4,000 | 2.91% | 6,557,432 |
| 2023-02-02 | 2023-01-31 | 0.070 | 91,079,440 | +36,000 | 2.91% | 6,375,561 |
| 2023-01-31 | 2023-01-27 | 0.071 | 91,043,440 | +20,000 | 2.91% | 6,464,084 |
| 2023-01-27 | 2023-01-20 | 0.080 | 91,023,440 | +1,002,000 | 2.91% | 7,281,875 |
| 2023-01-05 | 2023-01-03 | 0.057 | 90,021,440 | +40,000 | 2.88% | 5,131,222 |
| 2022-12-21 | 2022-12-19 | 0.054 | 89,981,440 | +36,000 | 2.88% | 4,858,998 |
| 2022-12-08 | 2022-12-06 | 0.064 | 89,945,440 | -3,120 | 2.88% | 5,756,508 |
| 2022-11-23 | 2022-11-21 | 0.060 | 89,948,560 | +20,000 | 2.88% | 5,396,914 |
| 2022-11-17 | 2022-11-15 | 0.078 | 89,928,560 | +56,000 | 2.87% | 7,014,428 |
| 2022-11-16 | 2022-11-14 | 0.066 | 89,872,560 | -64,000 | 2.87% | 5,931,589 |
| 2022-11-15 | 2022-11-11 | 0.074 | 89,936,560 | +40,000 | 2.87% | 6,655,305 |
| 2022-10-19 | 2022-10-17 | 0.075 | 89,896,560 | -64,000 | 2.87% | 6,742,242 |
| 2022-10-05 | 2022-09-30 | 0.055 | 89,960,560 | +48,000 | 2.88% | 4,947,831 |
| 2022-09-27 | 2022-09-23 | 0.060 | 89,912,560 | +20,000 | 2.87% | 5,394,754 |
| 2022-09-08 | 2022-09-06 | 0.067 | 89,892,560 | -60,000 | 2.87% | 6,022,802 |
| 2022-09-06 | 2022-09-02 | 0.066 | 89,952,560 | -39,200 | 2.88% | 5,936,869 |
| 2022-08-19 | 2022-08-17 | 0.073 | 89,991,760 | +64,000 | 2.88% | 6,569,398 |
| 2022-08-17 | 2022-08-15 | 0.074 | 89,927,760 | +4,000 | 2.87% | 6,654,654 |
| 2022-08-03 | 2022-08-01 | 0.083 | 89,923,760 | +4,000 | 2.87% | 7,463,672 |
| 2022-06-30 | 2022-06-28 | 0.098 | 89,919,760 | +40,000 | 2.87% | 8,812,136 |
| 2022-06-23 | 2022-06-21 | 0.089 | 89,879,760 | +20,000 | 2.87% | 7,999,299 |
| 2022-06-16 | 2022-06-14 | 0.120 | 89,859,760 | -12,000 | 2.87% | 10,783,171 |
| 2022-06-13 | 2022-06-09 | 0.114 | 89,871,760 | -16,000 | 2.87% | 10,245,381 |
| 2022-06-10 | 2022-06-08 | 0.115 | 89,887,760 | -4,000 | 2.87% | 10,337,092 |
| 2022-05-17 | 2022-05-13 | 0.124 | 89,891,760 | +24,000 | 2.87% | 11,146,578 |
| 2022-05-12 | 2022-05-10 | 0.127 | 89,867,760 | +8,000 | 2.87% | 11,413,206 |
| 2022-04-20 | 2022-04-14 | 0.132 | 89,859,760 | +200,000 | 2.87% | 11,861,488 |
| 2022-04-01 | 2022-03-30 | 0.134 | 89,659,760 | +4,000 | 2.87% | 12,014,408 |
| 2022-03-18 | 2022-03-16 | 0.100 | 89,655,760 | +132,000 | 2.87% | 8,965,576 |
| 2022-03-16 | 2022-03-14 | 0.094 | 89,523,760 | -64,000 | 2.86% | 8,415,233 |
| 2022-03-04 | 2022-03-02 | 0.105 | 89,587,760 | +24,000 | 2.86% | 9,406,715 |
| 2022-03-02 | 2022-02-28 | 0.113 | 89,563,760 | -8,000 | 2.86% | 10,120,705 |
| 2022-02-14 | 2022-02-10 | 0.150 | 89,571,760 | +32,000 | 2.86% | 13,435,764 |
| 2022-02-09 | 2022-02-07 | 0.155 | 89,539,760 | -16,000 | 2.86% | 13,878,663 |
| 2022-02-08 | 2022-02-04 | 0.160 | 89,555,760 | -20,000 | 2.86% | 14,328,922 |
| 2022-01-11 | 2022-01-07 | 0.184 | 89,575,760 | -8,000 | 2.86% | 16,481,940 |
| 2021-12-30 | 2021-12-28 | 0.170 | 89,583,760 | +60,000 | 2.86% | 15,229,239 |
| 2021-12-29 | 2021-12-24 | 0.165 | 89,523,760 | -20,000 | 2.86% | 14,771,420 |
| 2021-12-28 | 2021-12-22 | 0.157 | 89,543,760 | +64,000 | 2.86% | 14,058,370 |
| 2021-12-10 | 2021-12-08 | 0.170 | 89,479,760 | -20,000 | 2.86% | 15,211,559 |
| 2021-12-09 | 2021-12-07 | 0.160 | 89,499,760 | -8,000 | 2.86% | 14,319,962 |
| 2021-12-06 | 2021-12-02 | 0.175 | 89,507,760 | +16,000 | 2.86% | 15,663,858 |
| 2021-12-03 | 2021-12-01 | 0.175 | 89,491,760 | -2,000 | 2.86% | 15,661,058 |
| 2021-11-30 | 2021-11-26 | 0.209 | 89,493,760 | +16,000 | 2.86% | 18,704,196 |
| 2021-11-25 | 2021-11-23 | 0.201 | 89,477,760 | +12,000 | 2.86% | 17,985,030 |
| 2021-11-18 | 2021-11-16 | 0.245 | 89,465,760 | -9,600 | 2.86% | 21,919,111 |
| 2021-11-16 | 2021-11-12 | 0.240 | 89,475,360 | -176,000 | 2.86% | 21,474,086 |
| 2021-11-15 | 2021-11-11 | 0.280 | 89,651,360 | +68,000 | 2.87% | 25,102,381 |
| 2021-11-11 | 2021-11-09 | 0.214 | 89,583,360 | +39,200 | 2.86% | 19,170,839 |
| 2021-11-09 | 2021-11-05 | 0.200 | 89,544,160 | +208,000 | 2.86% | 17,908,832 |
| 2021-11-01 | 2021-10-28 | 0.220 | 89,336,160 | +8,000 | 2.86% | 19,653,955 |
| 2021-10-11 | 2021-10-07 | 0.233 | 89,328,160 | +44,000 | 2.86% | 20,813,461 |
| 2021-10-08 | 2021-10-06 | 0.240 | 89,284,160 | -316,000 | 2.85% | 21,428,198 |
| 2021-10-05 | 2021-09-30 | 0.250 | 89,600,160 | +400 | 2.86% | 22,400,040 |
| 2021-09-30 | 2021-09-28 | 0.285 | 89,599,760 | -36,000 | 2.86% | 25,535,932 |
| 2021-09-29 | 2021-09-27 | 0.247 | 89,635,760 | -112,000 | 2.87% | 22,140,033 |
| 2021-09-28 | 2021-09-24 | 0.214 | 89,747,760 | +4,000 | 2.87% | 19,206,021 |
| 2021-09-27 | 2021-09-23 | 0.300 | 89,743,760 | +4,000 | 2.87% | 26,923,128 |
| 2021-09-23 | 2021-09-20 | 0.300 | 89,739,760 | -176,000 | 2.87% | 26,921,928 |
| 2021-09-21 | 2021-09-17 | 0.310 | 89,915,760 | +36,000 | 2.87% | 27,873,886 |
| 2021-09-20 | 2021-09-16 | 0.300 | 89,879,760 | -44,000 | 2.87% | 26,963,928 |
| 2021-09-16 | 2021-09-14 | 0.320 | 89,923,760 | -112,000 | 2.87% | 28,775,603 |
| 2021-09-15 | 2021-09-13 | 0.340 | 90,035,760 | -156,000 | 2.88% | 30,612,158 |
| 2021-09-14 | 2021-09-10 | 0.350 | 90,191,760 | -92,000 | 2.88% | 31,567,116 |
| 2021-09-13 | 2021-09-09 | 0.350 | 90,283,760 | +8,000 | 2.89% | 31,599,316 |
| 2021-09-10 | 2021-09-08 | 0.325 | 90,275,760 | -636,000 | 2.89% | 29,339,622 |
| 2021-09-09 | 2021-09-07 | 0.310 | 90,911,760 | +60,000 | 2.91% | 28,182,646 |
| 2021-09-08 | 2021-09-06 | 0.320 | 90,851,760 | -236,000 | 2.90% | 29,072,563 |
| 2021-09-07 | 2021-09-03 | 0.260 | 91,087,760 | -588,000 | 2.91% | 23,682,818 |
| 2021-09-06 | 2021-09-02 | 0.205 | 91,675,760 | +3,852,000 | 2.93% | 18,793,531 |
| 2021-09-03 | 2021-09-01 | 0.205 | 87,823,760 | +464,000 | 2.81% | 18,003,871 |
| 2021-09-02 | 2021-08-31 | 0.205 | 87,359,760 | -236,000 | 2.79% | 17,908,751 |
| 2021-09-01 | 2021-08-30 | 0.188 | 87,595,760 | -3,860,000 | 2.80% | 16,468,003 |
| 2021-08-31 | 2021-08-27 | 0.158 | 91,455,760 | -232,000 | 2.92% | 14,450,010 |
| 2021-08-30 | 2021-08-26 | 0.152 | 91,687,760 | -96,000 | 2.93% | 13,936,540 |
| 2021-08-27 | 2021-08-25 | 0.150 | 91,783,760 | -228,000 | 2.93% | 13,767,564 |
| 2021-08-26 | 2021-08-24 | 0.157 | 92,011,760 | -324,000 | 2.94% | 14,445,846 |
| 2021-08-25 | 2021-08-23 | 0.145 | 92,335,760 | -312,000 | 2.95% | 13,388,685 |
| 2021-08-24 | 2021-08-20 | 0.140 | 92,647,760 | -96,000 | 2.96% | 12,970,686 |
| 2021-08-23 | 2021-08-19 | 0.140 | 92,743,760 | -100,000 | 2.96% | 12,984,126 |
| 2021-08-19 | 2021-08-17 | 0.140 | 92,843,760 | -152,000 | 2.97% | 12,998,126 |
| 2021-08-18 | 2021-08-16 | 0.143 | 92,995,760 | -24,000 | 2.97% | 13,298,394 |
| 2021-08-17 | 2021-08-13 | 0.141 | 93,019,760 | -5,472,000 | 2.97% | 13,115,786 |
| 2021-08-12 | 2021-08-10 | 0.145 | 98,491,760 | -136,000 | 3.15% | 14,281,305 |
| 2021-08-10 | 2021-08-06 | 0.133 | 98,627,760 | -116,000 | 3.15% | 13,117,492 |
| 2021-08-09 | 2021-08-05 | 0.136 | 98,743,760 | -160,000 | 3.16% | 13,429,151 |
| 2021-08-03 | 2021-07-30 | 0.104 | 98,903,760 | +24,000 | 3.16% | 10,285,991 |
| 2021-07-27 | 2021-07-23 | 0.129 | 98,879,760 | -28,000 | 3.16% | 12,755,489 |
| 2021-07-20 | 2021-07-16 | 0.131 | 98,907,760 | +4,000 | 3.16% | 12,956,917 |
| 2021-07-15 | 2021-07-13 | 0.132 | 98,903,760 | +24,000 | 3.16% | 13,055,296 |
| 2021-07-12 | 2021-07-08 | 0.129 | 98,879,760 | -24,000 | 3.16% | 12,755,489 |
| 2021-07-09 | 2021-07-07 | 0.133 | 98,903,760 | -88,000 | 3.16% | 13,154,200 |
| 2021-07-07 | 2021-07-05 | 0.126 | 98,991,760 | -164,000 | 3.16% | 12,472,962 |
| 2021-07-06 | 2021-07-02 | 0.139 | 99,155,760 | +116,000 | 3.17% | 13,782,651 |
| 2021-07-05 | 2021-06-30 | 0.131 | 99,039,760 | -36,000 | 3.17% | 12,974,209 |
| 2021-06-28 | 2021-06-24 | 0.132 | 99,075,760 | -28,000 | 3.17% | 13,078,000 |
| 2021-06-24 | 2021-06-22 | 0.136 | 99,103,760 | -2,000 | 3.17% | 13,478,111 |
| 2021-06-23 | 2021-06-21 | 0.136 | 99,105,760 | +108,000 | 3.17% | 13,478,383 |
| 2021-06-17 | 2021-06-15 | 0.137 | 98,997,760 | -136,000 | 3.16% | 13,562,693 |
| 2021-06-16 | 2021-06-11 | 0.128 | 99,133,760 | +100,000 | 3.17% | 12,689,121 |
| 2021-06-15 | 2021-06-10 | 0.142 | 99,033,760 | +7,600 | 3.17% | 14,062,794 |
| 2021-06-11 | 2021-06-09 | 0.140 | 99,026,160 | -12,000 | 3.17% | 13,863,662 |
| 2021-06-08 | 2021-06-04 | 0.133 | 99,038,160 | +80,000 | 3.17% | 13,172,075 |
| 2021-06-07 | 2021-06-03 | 0.130 | 98,958,160 | -156,000 | 3.16% | 12,864,561 |
| 2021-06-03 | 2021-06-01 | 0.133 | 99,114,160 | +200,000 | 3.17% | 13,182,183 |
| 2021-06-01 | 2021-05-28 | 0.121 | 98,914,160 | -46,000 | 3.16% | 11,968,613 |
| 2021-05-24 | 2021-05-20 | 0.120 | 98,960,160 | -124,000 | 3.16% | 11,875,219 |
| 2021-05-20 | 2021-05-17 | 0.110 | 99,084,160 | +24,000 | 3.17% | 10,899,258 |
| 2021-04-27 | 2021-04-23 | 0.121 | 99,060,160 | -20,000 | 3.17% | 11,986,279 |
| 2021-04-22 | 2021-04-20 | 0.129 | 99,080,160 | +208,000 | 3.17% | 12,781,341 |
| 2021-04-21 | 2021-04-19 | 0.099 | 98,872,160 | -16,000 | 3.16% | 9,788,344 |
| 2021-04-09 | 2021-04-07 | 0.140 | 98,888,160 | -12,000 | 3.16% | 13,844,342 |
| 2021-04-01 | 2021-03-30 | 0.144 | 98,900,160 | -12,000 | 3.16% | 14,241,623 |
| 2021-03-22 | 2021-03-18 | 0.125 | 98,912,160 | -4,000 | 3.16% | 12,364,020 |
| 2021-03-12 | 2021-03-10 | 0.126 | 98,916,160 | -12,000 | 3.16% | 12,463,436 |
| 2021-03-09 | 2021-03-05 | 0.140 | 98,928,160 | -96,000 | 3.16% | 13,849,942 |
| 2021-03-08 | 2021-03-04 | 0.130 | 99,024,160 | +8,000 | 3.17% | 12,873,141 |
| 2021-03-04 | 2021-03-02 | 0.150 | 99,016,160 | -16,000 | 3.17% | 14,852,424 |
| 2021-03-03 | 2021-03-01 | 0.157 | 99,032,160 | -196,000 | 3.17% | 15,548,049 |
| 2021-03-01 | 2021-02-25 | 0.150 | 99,228,160 | -92,000 | 3.17% | 14,884,224 |
| 2021-02-26 | 2021-02-24 | 0.140 | 99,320,160 | -24,000 | 3.17% | 13,904,822 |
| 2021-02-25 | 2021-02-23 | 0.130 | 99,344,160 | -4,000 | 3.18% | 12,914,741 |
| 2021-02-22 | 2021-02-18 | 0.135 | 99,348,160 | -48,000 | 3.18% | 13,412,002 |
| 2021-02-19 | 2021-02-17 | 0.155 | 99,396,160 | -336,000 | 3.18% | 15,406,405 |
| 2021-02-18 | 2021-02-16 | 0.140 | 99,732,160 | -200,000 | 3.19% | 13,962,502 |
| 2021-02-17 | 2021-02-11 | 0.143 | 99,932,160 | -52,000 | 3.19% | 14,290,299 |
| 2021-02-16 | 2021-02-09 | 0.099 | 99,984,160 | -40,000 | 3.20% | 9,898,432 |
| 2021-02-09 | 2021-02-05 | 0.106 | 100,024,160 | -232,000 | 3.20% | 10,602,561 |
| 2021-02-05 | 2021-02-03 | 0.090 | 100,256,160 | -12,000 | 3.20% | 9,023,054 |
| 2021-01-26 | 2021-01-22 | 0.093 | 100,268,160 | +36,000 | 3.21% | 9,324,939 |
| 2021-01-25 | 2021-01-21 | 0.094 | 100,232,160 | +36,000 | 3.20% | 9,421,823 |
| 2021-01-20 | 2021-01-18 | 0.102 | 100,196,160 | +36,000 | 3.20% | 10,220,008 |
| 2021-01-18 | 2021-01-14 | 0.103 | 100,160,160 | +36,000 | 3.20% | 10,316,496 |
| 2021-01-14 | 2021-01-12 | 0.100 | 100,124,160 | -268,000 | 3.20% | 10,012,416 |
| 2021-01-11 | 2021-01-07 | 0.132 | 100,392,160 | -100,000 | 3.21% | 13,251,765 |
| 2021-01-05 | 2020-12-31 | 0.100 | 100,492,160 | -100,000 | 3.21% | 10,049,216 |
| 2021-01-04 | 2020-12-29 | 0.105 | 100,592,160 | -504,000 | 3.22% | 10,562,177 |
| 2020-12-23 | 2020-12-21 | 0.110 | 101,096,160 | -900,000 | 3.23% | 11,120,578 |
| 2020-12-21 | 2020-12-17 | 0.123 | 101,996,160 | -28,000 | 3.26% | 12,545,528 |
| 2020-12-16 | 2020-12-14 | 0.103 | 102,024,160 | -25,200 | 3.26% | 10,508,488 |
| 2020-12-14 | 2020-12-10 | 0.105 | 102,049,360 | +3,148,000 | 3.26% | 10,715,183 |
| 2020-12-11 | 2020-12-09 | 0.102 | 98,901,360 | -12,000 | 3.16% | 10,087,939 |
| 2020-12-08 | 2020-12-04 | 0.110 | 98,913,360 | -18,000 | 3.16% | 10,880,470 |
| 2020-12-04 | 2020-12-02 | 0.107 | 98,931,360 | -12,000 | 3.16% | 10,585,656 |
| 2020-12-02 | 2020-11-30 | 0.107 | 98,943,360 | +68,000 | 3.16% | 10,586,940 |
| 2020-11-27 | 2020-11-25 | 0.102 | 98,875,360 | +32,000 | 3.16% | 10,085,287 |
| 2020-11-25 | 2020-11-23 | 0.107 | 98,843,360 | -8,000 | 3.16% | 10,576,240 |
| 2020-11-24 | 2020-11-20 | 0.101 | 98,851,360 | +16,000 | 3.16% | 9,983,987 |
| 2020-11-20 | 2020-11-18 | 0.114 | 98,835,360 | +24,000 | 3.16% | 11,267,231 |
| 2020-11-04 | 2020-11-02 | 0.106 | 98,811,360 | -200,000 | 3.16% | 10,474,004 |
| 2020-10-29 | 2020-10-27 | 0.108 | 99,011,360 | -4,000 | 3.17% | 10,693,227 |
| 2020-10-14 | 2020-10-09 | 0.102 | 99,015,360 | -2,000 | 3.17% | 10,099,567 |
| 2020-10-12 | 2020-10-08 | 0.113 | 99,017,360 | +1,040,000 | 3.17% | 11,188,962 |
| 2020-10-07 | 2020-10-05 | 0.113 | 97,977,360 | +1,412,000 | 3.13% | 11,071,442 |
| 2020-09-25 | 2020-09-23 | 0.112 | 96,565,360 | -4,000 | 3.09% | 10,815,320 |
| 2020-09-18 | 2020-09-16 | 0.120 | 96,569,360 | +28,000 | 3.09% | 11,588,323 |
| 2020-09-11 | 2020-09-09 | 0.106 | 96,541,360 | -28,000 | 3.09% | 10,233,384 |
| 2020-09-10 | 2020-09-08 | 0.105 | 96,569,360 | +20,000 | 3.09% | 10,139,783 |
| 2020-09-08 | 2020-09-04 | 0.105 | 96,549,360 | -1,184,000 | 3.09% | 10,137,683 |
| 2020-08-20 | 2020-08-18 | 0.126 | 97,733,360 | -4,000 | 3.12% | 12,314,403 |
| 2020-08-18 | 2020-08-14 | 0.129 | 97,737,360 | -54,000 | 3.12% | 12,608,119 |
| 2020-08-11 | 2020-08-07 | 0.107 | 97,791,360 | +36,000 | 3.13% | 10,463,676 |
| 2020-08-05 | 2020-08-03 | 0.113 | 97,755,360 | -1,000 | 3.12% | 11,046,356 |
| 2020-07-29 | 2020-07-27 | 0.126 | 97,756,360 | -1,000 | 3.12% | 12,317,301 |
| 2020-07-27 | 2020-07-23 | 0.115 | 97,757,360 | +20,000 | 3.12% | 11,242,096 |
| 2020-07-24 | 2020-07-22 | 0.118 | 97,737,360 | -8,000 | 3.12% | 11,533,008 |
| 2020-07-17 | 2020-07-15 | 0.116 | 97,745,360 | -120,000 | 3.12% | 11,338,462 |
| 2020-07-16 | 2020-07-14 | 0.116 | 97,865,360 | +36,000 | 3.13% | 11,352,382 |
| 2020-07-09 | 2020-07-07 | 0.141 | 97,829,360 | -20,000 | 3.13% | 13,793,940 |
| 2020-07-08 | 2020-07-06 | 0.140 | 97,849,360 | -28,800 | 3.13% | 13,698,910 |
| 2020-07-07 | 2020-07-03 | 0.144 | 97,878,160 | -32,000 | 3.13% | 14,094,455 |
| 2020-06-12 | 2020-06-10 | 0.132 | 97,910,160 | -12,000 | 3.13% | 12,924,141 |
| 2020-06-11 | 2020-06-09 | 0.125 | 97,922,160 | -50,000 | 3.13% | 12,240,270 |
| 2020-06-08 | 2020-06-04 | 0.133 | 97,972,160 | +16,000 | 3.13% | 13,030,297 |
| 2020-05-27 | 2020-05-25 | 0.129 | 97,956,160 | -4,000 | 3.13% | 12,636,345 |
| 2020-05-25 | 2020-05-21 | 0.128 | 97,960,160 | -80,000 | 3.13% | 12,538,900 |
| 2020-05-22 | 2020-05-20 | 0.129 | 98,040,160 | -4,000 | 3.13% | 12,647,181 |
| 2020-05-15 | 2020-05-13 | 0.129 | 98,044,160 | -40,000 | 3.13% | 12,647,697 |
| 2020-04-21 | 2020-04-17 | 0.133 | 98,084,160 | +120,000 | 3.14% | 13,045,193 |
| 2020-04-02 | 2020-03-31 | 0.130 | 97,964,160 | -96,000 | 3.13% | 12,735,341 |
| 2020-03-02 | 2020-02-27 | 0.135 | 98,060,160 | +8,000 | 3.13% | 13,238,122 |
| 2020-02-17 | 2020-02-13 | 0.126 | 98,052,160 | +100,000 | 3.13% | 12,354,572 |
| 2020-02-05 | 2020-02-03 | 0.134 | 97,952,160 | -3,600 | 3.13% | 13,125,589 |
| 2020-01-16 | 2020-01-14 | 0.150 | 97,955,760 | -212,000 | 3.13% | 14,693,364 |
| 2020-01-14 | 2020-01-10 | 0.135 | 98,167,760 | +4,000 | 3.14% | 13,252,648 |
| 2020-01-09 | 2020-01-07 | 0.143 | 98,163,760 | +20,000 | 3.14% | 14,037,418 |
| 2020-01-08 | 2020-01-06 | 0.140 | 98,143,760 | -228,000 | 3.14% | 13,740,126 |
| 2020-01-07 | 2020-01-03 | 0.150 | 98,371,760 | -1,600 | 3.14% | 14,755,764 |
| 2020-01-06 | 2020-01-02 | 0.160 | 98,373,360 | -40,000 | 3.14% | 15,739,738 |
| 2019-12-12 | 2019-12-10 | 0.179 | 98,413,360 | -4,000 | 3.15% | 17,615,991 |
| 2019-11-28 | 2019-11-26 | 0.164 | 98,417,360 | +120,000 | 3.15% | 16,140,447 |
| 2019-11-19 | 2019-11-15 | 0.195 | 98,297,360 | -8,000 | 3.14% | 19,167,985 |
| 2019-11-18 | 2019-11-14 | 0.190 | 98,305,360 | +80,000 | 3.14% | 18,678,018 |
| 2019-11-15 | 2019-11-13 | 0.200 | 98,225,360 | -52,400 | 3.14% | 19,645,072 |
| 2019-11-13 | 2019-11-11 | 0.195 | 98,277,760 | +48,000 | 3.14% | 19,164,163 |
| 2019-11-07 | 2019-11-05 | 0.199 | 98,229,760 | -20,000 | 3.14% | 19,547,722 |
| 2019-10-16 | 2019-10-14 | 0.199 | 98,249,760 | +72,000 | 3.14% | 19,551,702 |
| 2019-10-10 | 2019-10-08 | 0.197 | 98,177,760 | +32,000 | 3.14% | 19,341,019 |
| 2019-10-04 | 2019-10-02 | 0.207 | 98,145,760 | +8,000 | 3.14% | 20,316,172 |
| 2019-10-02 | 2019-09-27 | 0.218 | 98,137,760 | +124,000 | 3.14% | 21,394,032 |
| 2019-09-11 | 2019-09-09 | 0.235 | 98,013,760 | -108,000 | 3.13% | 23,033,234 |
| 2019-08-07 | 2019-08-05 | 0.290 | 98,121,760 | -100,000 | 3.14% | 28,455,310 |
| 2019-07-26 | 2019-07-24 | 0.315 | 98,221,760 | -104,000 | 3.14% | 30,939,854 |
| 2019-07-25 | 2019-07-23 | 0.320 | 98,325,760 | -12,000 | 3.14% | 31,464,243 |
| 2019-07-24 | 2019-07-22 | 0.325 | 98,337,760 | -12,000 | 3.14% | 31,959,772 |
| 2019-07-23 | 2019-07-19 | 0.310 | 98,349,760 | -4,000 | 3.14% | 30,488,426 |
| 2019-07-18 | 2019-07-16 | 0.275 | 98,353,760 | -50,000 | 3.14% | 27,047,284 |
| 2019-07-17 | 2019-07-15 | 0.280 | 98,403,760 | -1,160,000 | 3.15% | 27,553,053 |
| 2019-07-16 | 2019-07-12 | 0.300 | 99,563,760 | -304,000 | 3.18% | 29,869,128 |
| 2019-07-02 | 2019-06-27 | 0.325 | 99,867,760 | -8,000 | 3.19% | 32,457,022 |
| 2019-06-27 | 2019-06-25 | 0.310 | 99,875,760 | -124,000 | 3.24% | 30,961,486 |
| 2019-06-25 | 2019-06-21 | 0.280 | 99,999,760 | -228,000 | 3.24% | 27,999,933 |
| 2019-06-03 | 2019-05-30 | 0.234 | 100,227,760 | -12,000 | 3.25% | 23,453,296 |
| 2019-05-31 | 2019-05-29 | 0.228 | 100,239,760 | +92,000 | 3.25% | 22,854,665 |
| 2019-05-24 | 2019-05-22 | 0.230 | 100,147,760 | -224,000 | 3.25% | 23,033,985 |
| 2019-05-23 | 2019-05-21 | 0.240 | 100,371,760 | +40,000 | 3.26% | 24,089,222 |
| 2019-05-03 | 2019-04-30 | 0.250 | 100,331,760 | -10,000 | 3.26% | 25,082,940 |
| 2019-04-29 | 2019-04-25 | 0.275 | 100,341,760 | -3,036,000 | 3.26% | 27,593,984 |
| 2019-04-04 | 2019-04-02 | 0.235 | 103,377,760 | +224,000 | 3.35% | 24,293,774 |
| 2019-04-01 | 2019-03-28 | 0.255 | 103,153,760 | +200,000 | 3.35% | 26,304,209 |
| 2019-03-28 | 2019-03-26 | 0.270 | 102,953,760 | +28,000 | 3.34% | 27,797,515 |
| 2019-03-27 | 2019-03-25 | 0.265 | 102,925,760 | +80,000 | 3.34% | 27,275,326 |
| 2019-03-15 | 2019-03-13 | 0.285 | 102,845,760 | -1,820,400 | 3.34% | 29,311,042 |
| 2019-03-06 | 2019-03-04 | 0.290 | 104,666,160 | -60,000 | 3.40% | 30,353,186 |
| 2019-03-05 | 2019-03-01 | 0.285 | 104,726,160 | -24,000 | 3.40% | 29,846,956 |
| 2019-02-28 | 2019-02-26 | 0.300 | 104,750,160 | -100,000 | 3.40% | 31,425,048 |
| 2019-02-26 | 2019-02-22 | 0.280 | 104,850,160 | -84,000 | 3.40% | 29,358,045 |
| 2019-02-25 | 2019-02-21 | 0.270 | 104,934,160 | -5,084,000 | 3.40% | 28,332,223 |
| 2019-02-22 | 2019-02-20 | 0.280 | 110,018,160 | -8,004,000 | 3.57% | 30,805,085 |
| 2019-02-21 | 2019-02-19 | 0.285 | 118,022,160 | -4,896,000 | 3.83% | 33,636,316 |
| 2019-02-15 | 2019-02-13 | 0.270 | 122,918,160 | +20,000 | 3.99% | 33,187,903 |
| 2019-02-11 | 2019-02-04 | 0.270 | 122,898,160 | +28,000 | 3.99% | 33,182,503 |
| 2019-01-28 | 2019-01-24 | 0.280 | 122,870,160 | +72,000 | 3.99% | 34,403,645 |
| 2019-01-21 | 2019-01-17 | 0.280 | 122,798,160 | +8,000 | 3.98% | 34,383,485 |
| 2019-01-18 | 2019-01-16 | 0.310 | 122,790,160 | +104,000 | 3.98% | 38,064,950 |
| 2019-01-17 | 2019-01-15 | 0.295 | 122,686,160 | +108,000 | 3.98% | 36,192,417 |
| 2019-01-11 | 2019-01-09 | 0.305 | 122,578,160 | +44,000 | 3.98% | 37,386,339 |
| 2019-01-09 | 2019-01-07 | 0.305 | 122,534,160 | +8,000 | 3.98% | 37,372,919 |
| 2019-01-08 | 2019-01-04 | 0.305 | 122,526,160 | +4,000 | 3.98% | 37,370,479 |
| 2019-01-07 | 2019-01-03 | 0.305 | 122,522,160 | +200,000 | 3.98% | 37,369,259 |
| 2019-01-04 | 2019-01-02 | 0.305 | 122,322,160 | +180,000 | 3.97% | 37,308,259 |
| 2019-01-03 | 2018-12-31 | 0.305 | 122,142,160 | +452,000 | 3.96% | 37,253,359 |
| 2019-01-02 | 2018-12-27 | 0.310 | 121,690,160 | +1,876,000 | 3.95% | 37,723,950 |
| 2018-12-27 | 2018-12-20 | 0.300 | 119,814,160 | +100,000 | 3.89% | 35,944,248 |
| 2018-12-21 | 2018-12-19 | 0.290 | 119,714,160 | +12,000 | 3.88% | 34,717,106 |
| 2018-12-20 | 2018-12-18 | 0.300 | 119,702,160 | +8,000 | 3.88% | 35,910,648 |
| 2018-12-17 | 2018-12-13 | 0.290 | 119,694,160 | +492,000 | 3.88% | 34,711,306 |
| 2018-12-14 | 2018-12-12 | 0.300 | 119,202,160 | -3,708,000 | 3.87% | 35,760,648 |
| 2018-12-12 | 2018-12-10 | 0.295 | 122,910,160 | +84,000 | 3.99% | 36,258,497 |
| 2018-12-07 | 2018-12-05 | 0.305 | 122,826,160 | +196,000 | 3.98% | 37,461,979 |
| 2018-11-29 | 2018-11-27 | 0.280 | 122,630,160 | +5,196,000 | 3.98% | 34,336,445 |
| 2018-11-27 | 2018-11-23 | 0.310 | 117,434,160 | +2,000,000 | 3.81% | 36,404,590 |
| 2018-11-23 | 2018-11-21 | 0.300 | 115,434,160 | +48,000 | 3.75% | 34,630,248 |
| 2018-11-21 | 2018-11-19 | 0.295 | 115,386,160 | -420,000 | 3.74% | 34,038,917 |
| 2018-11-20 | 2018-11-16 | 0.260 | 115,806,160 | +16,000 | 3.76% | 30,109,602 |
| 2018-11-06 | 2018-11-02 | 0.300 | 115,790,160 | -32,000 | 3.76% | 34,737,048 |
| 2018-11-02 | 2018-10-31 | 0.290 | 115,822,160 | +2,000 | 3.76% | 33,588,426 |
| 2018-10-29 | 2018-10-25 | 0.285 | 115,820,160 | +28,000 | 3.76% | 33,008,746 |
| 2018-10-26 | 2018-10-24 | 0.315 | 115,792,160 | -4,000 | 3.76% | 36,474,530 |
| 2018-10-23 | 2018-10-19 | 0.315 | 115,796,160 | -4,000 | 3.76% | 36,475,790 |
| 2018-10-18 | 2018-10-15 | 0.280 | 115,800,160 | +12,000 | 3.76% | 32,424,045 |
| 2018-10-16 | 2018-10-12 | 0.295 | 115,788,160 | +30,000 | 3.76% | 34,157,507 |
| 2018-10-12 | 2018-10-10 | 0.295 | 115,758,160 | +28,000 | 3.76% | 34,148,657 |
| 2018-10-11 | 2018-10-09 | 0.330 | 115,730,160 | +200,000 | 3.75% | 38,190,953 |
| 2018-10-03 | 2018-09-28 | 0.300 | 115,530,160 | +108,000 | 3.75% | 34,659,048 |
| 2018-10-02 | 2018-09-27 | 0.310 | 115,422,160 | +60,000 | 3.74% | 35,780,870 |
| 2018-09-24 | 2018-09-20 | 0.330 | 115,362,160 | +64,000 | 3.74% | 38,069,513 |
| 2018-09-18 | 2018-09-14 | 0.300 | 115,298,160 | +160,000 | 3.74% | 34,589,448 |
| 2018-09-12 | 2018-09-10 | 0.330 | 115,138,160 | +260,000 | 3.74% | 37,995,593 |
| 2018-08-17 | 2018-08-15 | 0.335 | 114,878,160 | -2,000 | 3.73% | 38,484,184 |
| 2018-08-14 | 2018-08-10 | 0.340 | 114,880,160 | +140,000 | 3.73% | 39,059,254 |
| 2018-08-10 | 2018-08-08 | 0.345 | 114,740,160 | -32,000 | 3.72% | 39,585,355 |
| 2018-08-08 | 2018-08-06 | 0.355 | 114,772,160 | +884,000 | 3.72% | 40,744,117 |
| 2018-08-03 | 2018-08-01 | 0.405 | 113,888,160 | +4,000 | 3.69% | 46,124,705 |
| 2018-07-23 | 2018-07-19 | 0.355 | 113,884,160 | -400 | 3.69% | 40,428,877 |
| 2018-07-20 | 2018-07-18 | 0.355 | 113,884,560 | -600,000 | 3.69% | 40,429,019 |
| 2018-07-19 | 2018-07-17 | 0.355 | 114,484,560 | -4,000 | 3.71% | 40,642,019 |
| 2018-07-18 | 2018-07-16 | 0.380 | 114,488,560 | +296,000 | 3.71% | 43,505,653 |
| 2018-07-13 | 2018-07-11 | 0.390 | 114,192,560 | -1,656,000 | 3.70% | 44,535,098 |
| 2018-07-04 | 2018-06-29 | 0.425 | 115,848,560 | +724,000 | 3.76% | 49,235,638 |
| 2018-07-03 | 2018-06-28 | 0.400 | 115,124,560 | +32,000 | 3.74% | 46,049,824 |
| 2018-06-29 | 2018-06-27 | 0.405 | 115,092,560 | -4,000 | 3.73% | 46,612,487 |
| 2018-06-26 | 2018-06-22 | 0.400 | 115,096,560 | -852,000 | 3.73% | 46,038,624 |
| 2018-06-25 | 2018-06-21 | 0.400 | 115,948,560 | +2,000,000 | 3.76% | 46,379,424 |
| 2018-06-20 | 2018-06-15 | 0.415 | 113,948,560 | +1,056,000 | 3.70% | 47,288,652 |
| 2018-06-19 | 2018-06-14 | 0.410 | 112,892,560 | -24,000 | 3.66% | 46,285,950 |
| 2018-06-14 | 2018-06-12 | 0.440 | 112,916,560 | -68,000 | 3.66% | 49,683,286 |
| 2018-06-12 | 2018-06-08 | 0.450 | 112,984,560 | -20,000 | 3.67% | 50,843,052 |
| 2018-06-08 | 2018-06-06 | 0.400 | 113,004,560 | +3,040,000 | 3.67% | 45,201,824 |
| 2018-06-07 | 2018-06-05 | 0.330 | 109,964,560 | +2,228,000 | 3.57% | 36,288,305 |
| 2018-06-06 | 2018-06-04 | 0.380 | 107,736,560 | +200,000 | 3.50% | 40,939,893 |
| 2018-06-05 | 2018-06-01 | 0.410 | 107,536,560 | +1,068,000 | 3.49% | 44,089,990 |
| 2018-06-04 | 2018-05-31 | 0.360 | 106,468,560 | +100,000 | 3.45% | 38,328,682 |
| 2018-05-16 | 2018-05-14 | 0.350 | 106,368,560 | -16,000 | 3.45% | 37,228,996 |
| 2018-05-11 | 2018-05-09 | 0.365 | 106,384,560 | -20,000 | 3.45% | 38,830,364 |
| 2018-04-25 | 2018-04-23 | 0.360 | 106,404,560 | -800 | 3.45% | 38,305,642 |
| 2018-03-29 | 2018-03-27 | 0.345 | 106,405,360 | -48,000 | 3.45% | 36,709,849 |
| 2018-03-28 | 2018-03-26 | 0.340 | 106,453,360 | -60,000 | 3.45% | 36,194,142 |
| 2018-03-27 | 2018-03-23 | 0.350 | 106,513,360 | +100,000 | 3.46% | 37,279,676 |
| 2018-03-21 | 2018-03-19 | 0.370 | 106,413,360 | -800 | 3.45% | 39,372,943 |
| 2018-03-19 | 2018-03-15 | 0.360 | 106,414,160 | +28,000 | 3.45% | 38,309,098 |
| 2018-03-14 | 2018-03-12 | 0.360 | 106,386,160 | +100,000 | 3.45% | 38,299,018 |
| 2018-03-13 | 2018-03-09 | 0.370 | 106,286,160 | +100,000 | 3.45% | 39,325,879 |
| 2018-03-12 | 2018-03-08 | 0.360 | 106,186,160 | +516,000 | 3.45% | 38,227,018 |
| 2018-03-06 | 2018-03-02 | 0.415 | 105,670,160 | -1,212,000 | 3.43% | 43,853,116 |
| 2018-02-28 | 2018-02-26 | 0.410 | 106,882,160 | -168,000 | 3.47% | 43,821,686 |
| 2018-02-08 | 2018-02-06 | 0.400 | 107,050,160 | +100,000 | 3.47% | 42,820,064 |
| 2018-01-30 | 2018-01-26 | 0.405 | 106,950,160 | -416,800 | 3.47% | 43,314,815 |
| 2018-01-25 | 2018-01-23 | 0.410 | 107,366,960 | -10,000 | 3.48% | 44,020,454 |
| 2018-01-24 | 2018-01-22 | 0.415 | 107,376,960 | -32,000 | 3.48% | 44,561,438 |
| 2018-01-22 | 2018-01-18 | 0.420 | 107,408,960 | -9,600 | 3.48% | 45,111,763 |
| 2018-01-19 | 2018-01-17 | 0.420 | 107,418,560 | -3,600 | 3.49% | 45,115,795 |
| 2018-01-18 | 2018-01-16 | 0.430 | 107,422,160 | -4,000 | 3.49% | 46,191,529 |
| 2018-01-16 | 2018-01-12 | 0.420 | 107,426,160 | -100,800 | 3.49% | 45,118,987 |
| 2018-01-05 | 2018-01-03 | 0.425 | 107,526,960 | +100,000 | 3.49% | 45,698,958 |
| 2017-12-28 | 2017-12-22 | 0.420 | 107,426,960 | -18,000 | 3.49% | 45,119,323 |
| 2017-12-18 | 2017-12-14 | 0.420 | 107,444,960 | -40,000 | 3.49% | 45,126,883 |
| 2017-12-13 | 2017-12-11 | 0.430 | 107,484,960 | -300,000 | 3.49% | 46,218,533 |
| 2017-12-07 | 2017-12-05 | 0.410 | 107,784,960 | -60,000 | 3.50% | 44,191,834 |
| 2017-11-30 | 2017-11-28 | 0.440 | 107,844,960 | -100,000 | 3.50% | 47,451,782 |
| 2017-11-27 | 2017-11-23 | 0.430 | 107,944,960 | -60,100 | 3.50% | 46,416,333 |
| 2017-11-23 | 2017-11-21 | 0.415 | 108,005,060 | +118,800 | 3.50% | 44,822,100 |
| 2017-11-17 | 2017-11-15 | 0.415 | 107,886,260 | +112,000 | 3.50% | 44,772,798 |
| 2017-11-16 | 2017-11-14 | 0.410 | 107,774,260 | +28,000 | 3.50% | 44,187,447 |
| 2017-11-13 | 2017-11-09 | 0.425 | 107,746,260 | -2,000 | 3.50% | 45,792,160 |
| 2017-11-10 | 2017-11-08 | 0.410 | 107,748,260 | +80,000 | 3.76% | 44,176,787 |
| 2017-11-06 | 2017-11-02 | 0.430 | 107,668,260 | -40,000 | 3.76% | 46,297,352 |
| 2017-11-03 | 2017-11-01 | 0.430 | 107,708,260 | -688,000 | 3.76% | 46,314,552 |
| 2017-11-02 | 2017-10-31 | 0.410 | 108,396,260 | -35,900 | 3.78% | 44,442,467 |
| 2017-10-31 | 2017-10-27 | 0.440 | 108,432,160 | +40,000 | 3.78% | 47,710,150 |
| 2017-10-25 | 2017-10-23 | 0.450 | 108,392,160 | +100,000 | 3.78% | 48,776,472 |
| 2017-10-23 | 2017-10-19 | 0.445 | 108,292,160 | -10,000 | 3.78% | 48,190,011 |
| 2017-10-18 | 2017-10-16 | 0.450 | 108,302,160 | -100,000 | 3.78% | 48,735,972 |
| 2017-10-12 | 2017-10-10 | 0.450 | 108,402,160 | -40,000 | 3.78% | 48,780,972 |
| 2017-10-09 | 2017-10-04 | 0.435 | 108,442,160 | +18,000 | 3.78% | 47,172,340 |
| 2017-10-03 | 2017-09-28 | 0.420 | 108,424,160 | -868,000 | 3.78% | 45,538,147 |
| 2017-09-29 | 2017-09-27 | 0.435 | 109,292,160 | -292,000 | 3.81% | 47,542,090 |
| 2017-09-22 | 2017-09-20 | 0.450 | 109,584,160 | +80,000 | 3.82% | 49,312,872 |
| 2017-09-21 | 2017-09-19 | 0.450 | 109,504,160 | +4,000 | 3.82% | 49,276,872 |
| 2017-09-18 | 2017-09-14 | 0.450 | 109,500,160 | -124,000 | 3.82% | 49,275,072 |
| 2017-09-13 | 2017-09-11 | 0.460 | 109,624,160 | -28,000 | 3.82% | 50,427,114 |
| 2017-09-01 | 2017-08-30 | 0.430 | 109,652,160 | -400 | 3.83% | 47,150,429 |
| 2017-08-30 | 2017-08-28 | 0.470 | 109,652,560 | -800 | 3.83% | 51,536,703 |
| 2017-08-28 | 2017-08-24 | 0.475 | 109,653,360 | -8,000 | 3.83% | 52,085,346 |
| 2017-08-25 | 2017-08-22 | 0.465 | 109,661,360 | -32,000 | 3.83% | 50,992,532 |
| 2017-08-24 | 2017-08-21 | 0.450 | 109,693,360 | +542,000 | 3.83% | 49,362,012 |
| 2017-08-22 | 2017-08-18 | 0.460 | 109,151,360 | +262,000 | 3.81% | 50,209,626 |
| 2017-08-21 | 2017-08-17 | 0.470 | 108,889,360 | +64,000 | 3.80% | 51,177,999 |
| 2017-08-17 | 2017-08-15 | 0.475 | 108,825,360 | +8,000 | 3.80% | 51,692,046 |
| 2017-08-15 | 2017-08-11 | 0.490 | 108,817,360 | -36,000 | 3.80% | 53,320,506 |
| 2017-08-14 | 2017-08-10 | 0.490 | 108,853,360 | +196,000 | 3.80% | 53,338,146 |
| 2017-08-11 | 2017-08-09 | 0.475 | 108,657,360 | -60,000 | 3.79% | 51,612,246 |
| 2017-08-10 | 2017-08-08 | 0.470 | 108,717,360 | +120,000 | 3.79% | 51,097,159 |
| 2017-08-08 | 2017-08-04 | 0.495 | 108,597,360 | +140,000 | 3.79% | 53,755,693 |
| 2017-08-04 | 2017-08-02 | 0.495 | 108,457,360 | -700,000 | 3.78% | 53,686,393 |
| 2017-08-03 | 2017-08-01 | 0.500 | 109,157,360 | -40,000 | 3.81% | 54,578,680 |
| 2017-08-02 | 2017-07-31 | 0.510 | 109,197,360 | -36,000 | 3.81% | 55,690,654 |
| 2017-08-01 | 2017-07-28 | 0.510 | 109,233,360 | -64,000 | 3.81% | 55,709,014 |
| 2017-07-31 | 2017-07-27 | 0.510 | 109,297,360 | -50,000 | 3.81% | 55,741,654 |
| 2017-07-27 | 2017-07-25 | 0.510 | 109,347,360 | -4,000 | 3.81% | 55,767,154 |
| 2017-07-21 | 2017-07-19 | 0.485 | 109,351,360 | +40,000 | 3.81% | 53,035,410 |
| 2017-07-12 | 2017-07-10 | 0.500 | 109,311,360 | +2,364,000 | 3.81% | 54,655,680 |
| 2017-07-06 | 2017-07-04 | 0.570 | 106,947,360 | +700,000 | 3.73% | 60,959,995 |
| 2017-07-05 | 2017-07-03 | 0.570 | 106,247,360 | -16,000 | 3.71% | 60,560,995 |
| 2017-07-04 | 2017-06-30 | 0.650 | 106,263,360 | -2,044,000 | 3.71% | 69,071,184 |
| 2017-07-03 | 2017-06-29 | 0.550 | 108,307,360 | -4,284,800 | 3.78% | 59,569,048 |
| 2017-06-20 | 2017-06-16 | 0.495 | 112,592,160 | -28,000 | 4.22% | 55,733,119 |
| 2017-06-09 | 2017-06-07 | 0.520 | 112,620,160 | +60,000 | 4.22% | 58,562,483 |
| 2017-06-08 | 2017-06-06 | 0.530 | 112,560,160 | -2,000 | 4.22% | 59,656,885 |
| 2017-06-05 | 2017-06-01 | 0.530 | 112,562,160 | -84,000 | 4.22% | 59,657,945 |
| 2017-06-02 | 2017-05-31 | 0.550 | 112,646,160 | -700,000 | 4.22% | 61,955,388 |
| 2017-06-01 | 2017-05-29 | 0.560 | 113,346,160 | -2,000 | 4.25% | 63,473,850 |
| 2017-05-23 | 2017-05-19 | 0.540 | 113,348,160 | -12,000 | 4.25% | 61,208,006 |
| 2017-05-05 | 2017-05-02 | 0.550 | 113,360,160 | -80,000 | 4.91% | 62,348,088 |
| 2017-04-18 | 2017-04-12 | 0.560 | 113,440,160 | -400,000 | 4.92% | 63,526,490 |
| 2017-04-13 | 2017-04-11 | 0.570 | 113,840,160 | +80,000 | 4.94% | 64,888,891 |
| 2017-04-12 | 2017-04-10 | 0.580 | 113,760,160 | -532,000 | 4.93% | 65,980,893 |
| 2017-04-11 | 2017-04-07 | 0.580 | 114,292,160 | +132,000 | 4.96% | 66,289,453 |
| 2017-04-10 | 2017-04-06 | 0.580 | 114,160,160 | -600,000 | 4.95% | 66,212,893 |
| 2017-03-30 | 2017-03-28 | 0.540 | 114,760,160 | +60,000 | 4.98% | 61,970,486 |
| 2017-03-28 | 2017-03-24 | 0.570 | 114,700,160 | -900,000 | 4.97% | 65,379,091 |
| 2017-03-22 | 2017-03-20 | 0.580 | 115,600,160 | -200,000 | 5.01% | 67,048,093 |
| 2017-03-21 | 2017-03-17 | 0.580 | 115,800,160 | -336,000 | 5.02% | 67,164,093 |
| 2017-03-20 | 2017-03-16 | 0.580 | 116,136,160 | +316,000 | 5.03% | 67,358,973 |
| 2017-03-17 | 2017-03-15 | 0.570 | 115,820,160 | +264,000 | 5.02% | 66,017,491 |
| 2017-03-16 | 2017-03-14 | 0.540 | 115,556,160 | -196,000 | 5.01% | 62,400,326 |
| 2017-03-15 | 2017-03-13 | 0.540 | 115,752,160 | -32,000 | 5.02% | 62,506,166 |
| 2017-03-14 | 2017-03-10 | 0.520 | 115,784,160 | -400,000 | 5.02% | 60,207,763 |
| 2017-03-08 | 2017-03-06 | 0.520 | 116,184,160 | -20,000 | 5.04% | 60,415,763 |
| 2017-03-07 | 2017-03-03 | 0.520 | 116,204,160 | -8,000 | 5.04% | 60,426,163 |
| 2017-03-06 | 2017-03-02 | 0.520 | 116,212,160 | -40,000 | 5.04% | 60,430,323 |
| 2017-03-01 | 2017-02-27 | 0.500 | 116,252,160 | -12,000 | 5.04% | 58,126,080 |
| 2017-02-24 | 2017-02-22 | 0.520 | 116,264,160 | +20,000 | 5.04% | 60,457,363 |
| 2017-02-23 | 2017-02-21 | 0.510 | 116,244,160 | -83,400 | 5.04% | 59,284,522 |
| 2017-02-22 | 2017-02-20 | 0.500 | 116,327,560 | -472,000 | 5.04% | 58,163,780 |
| 2017-02-20 | 2017-02-16 | 0.510 | 116,799,560 | -4,000 | 5.06% | 59,567,776 |
| 2017-02-17 | 2017-02-15 | 0.510 | 116,803,560 | -80,000 | 5.06% | 59,569,816 |
| 2017-02-15 | 2017-02-13 | 0.500 | 116,883,560 | -500,000 | 5.07% | 58,441,780 |
| 2017-02-10 | 2017-02-08 | 0.465 | 117,383,560 | -1,884,000 | 5.09% | 54,583,355 |
| 2017-02-09 | 2017-02-07 | 0.445 | 119,267,560 | -156,000 | 5.17% | 53,074,064 |
| 2017-02-08 | 2017-02-06 | 0.465 | 119,423,560 | -80,000 | 5.18% | 55,531,955 |
| 2017-02-02 | 2017-01-27 | 0.490 | 119,503,560 | -36,000 | 5.18% | 58,556,744 |
| 2017-01-18 | 2017-01-16 | 0.465 | 119,539,560 | -720,000 | 5.18% | 55,585,895 |
| 2017-01-17 | 2017-01-13 | 0.470 | 120,259,560 | -104,000 | 5.21% | 56,521,993 |
| 2017-01-13 | 2017-01-11 | 0.485 | 120,363,560 | -8,000 | 5.22% | 58,376,327 |
| 2017-01-11 | 2017-01-09 | 0.475 | 120,371,560 | -16,000 | 5.22% | 57,176,491 |
| 2017-01-10 | 2017-01-06 | 0.485 | 120,387,560 | -100,000 | 5.22% | 58,387,967 |
| 2017-01-09 | 2017-01-05 | 0.480 | 120,487,560 | -100,000 | 5.22% | 57,834,029 |
| 2017-01-05 | 2017-01-03 | 0.450 | 120,587,560 | +80,000 | 5.23% | 54,264,402 |
| 2017-01-04 | 2016-12-30 | 0.465 | 120,507,560 | -340,000 | 5.22% | 56,036,015 |
| 2017-01-03 | 2016-12-29 | 0.430 | 120,847,560 | -2,000 | 5.24% | 51,964,451 |
| 2016-12-30 | 2016-12-28 | 0.450 | 120,849,560 | -40,000 | 5.24% | 54,382,302 |
| 2016-12-29 | 2016-12-23 | 0.430 | 120,889,560 | -464,000 | 5.24% | 51,982,511 |
| 2016-12-28 | 2016-12-22 | 0.405 | 121,353,560 | -2,000,000 | 5.26% | 49,148,192 |
| 2016-12-23 | 2016-12-21 | 0.420 | 123,353,560 | -1,904,000 | 5.35% | 51,808,495 |
| 2016-12-22 | 2016-12-20 | 0.440 | 125,257,560 | -148,000 | 5.43% | 55,113,326 |
| 2016-12-21 | 2016-12-19 | 0.445 | 125,405,560 | +100,000 | 5.44% | 55,805,474 |
| 2016-12-20 | 2016-12-16 | 0.460 | 125,305,560 | -412,000 | 5.43% | 57,640,558 |
| 2016-12-19 | 2016-12-15 | 0.450 | 125,717,560 | -936,000 | 5.45% | 56,572,902 |
| 2016-12-16 | 2016-12-14 | 0.475 | 126,653,560 | +100,000 | 5.49% | 60,160,441 |
| 2016-12-15 | 2016-12-13 | 0.465 | 126,553,560 | -272,000 | 5.49% | 58,847,405 |
| 2016-12-14 | 2016-12-12 | 0.470 | 126,825,560 | +28,000 | 5.50% | 59,608,013 |
| 2016-12-13 | 2016-12-09 | 0.460 | 126,797,560 | -460,000 | 5.50% | 58,326,878 |
| 2016-12-12 | 2016-12-08 | 0.465 | 127,257,560 | -200,000 | 5.52% | 59,174,765 |
| 2016-12-09 | 2016-12-07 | 0.480 | 127,457,560 | -120,000 | 5.53% | 61,179,629 |
| 2016-12-08 | 2016-12-06 | 0.480 | 127,577,560 | +800 | 5.53% | 61,237,229 |
| 2016-12-05 | 2016-12-01 | 0.485 | 127,576,760 | +200,000 | 5.53% | 61,874,729 |
| 2016-12-01 | 2016-11-29 | 0.500 | 127,376,760 | -240,000 | 5.52% | 63,688,380 |
| 2016-11-30 | 2016-11-28 | 0.510 | 127,616,760 | -1,232,000 | 5.53% | 65,084,548 |
| 2016-11-29 | 2016-11-25 | 0.480 | 128,848,760 | -2,852,000 | 5.59% | 61,847,405 |
| 2016-11-28 | 2016-11-24 | 0.475 | 131,700,760 | -678,000 | 5.71% | 62,557,861 |
| 2016-11-25 | 2016-11-23 | 0.460 | 132,378,760 | +32,000 | 5.74% | 60,894,230 |
| 2016-11-23 | 2016-11-21 | 0.480 | 132,346,760 | +228,000 | 5.74% | 63,526,445 |
| 2016-11-21 | 2016-11-17 | 0.475 | 132,118,760 | +104,000 | 5.73% | 62,756,411 |
| 2016-11-17 | 2016-11-15 | 0.475 | 132,014,760 | -36,000 | 5.72% | 62,707,011 |
| 2016-11-16 | 2016-11-14 | 0.475 | 132,050,760 | -82,000 | 5.72% | 62,724,111 |
| 2016-11-14 | 2016-11-10 | 0.470 | 132,132,760 | -3,200 | 5.73% | 62,102,397 |
| 2016-11-11 | 2016-11-09 | 0.470 | 132,135,960 | +40,000 | 5.73% | 62,103,901 |
| 2016-11-09 | 2016-11-07 | 0.460 | 132,095,960 | +48,000 | 5.73% | 60,764,142 |
| 2016-11-08 | 2016-11-04 | 0.475 | 132,047,960 | -300,000 | 5.72% | 62,722,781 |
| 2016-11-07 | 2016-11-03 | 0.470 | 132,347,960 | -500,000 | 5.74% | 62,203,541 |
| 2016-11-04 | 2016-11-02 | 0.465 | 132,847,960 | -492,000 | 5.76% | 61,774,301 |
| 2016-11-03 | 2016-11-01 | 0.470 | 133,339,960 | -956,000 | 5.78% | 62,669,781 |
| 2016-11-02 | 2016-10-31 | 0.470 | 134,295,960 | -264,000 | 5.82% | 63,119,101 |
| 2016-11-01 | 2016-10-28 | 0.470 | 134,559,960 | -476,000 | 5.83% | 63,243,181 |
| 2016-10-31 | 2016-10-27 | 0.470 | 135,035,960 | -304,000 | 5.85% | 63,466,901 |
| 2016-10-28 | 2016-10-26 | 0.470 | 135,339,960 | -20,000 | 5.87% | 63,609,781 |
| 2016-10-27 | 2016-10-25 | 0.480 | 135,359,960 | +304,000 | 5.87% | 64,972,781 |
| 2016-10-26 | 2016-10-24 | 0.475 | 135,055,960 | -40,000 | 5.86% | 64,151,581 |
| 2016-10-25 | 2016-10-20 | 0.475 | 135,095,960 | -188,000 | 5.86% | 64,170,581 |
| 2016-10-24 | 2016-10-19 | 0.475 | 135,283,960 | -192,000 | 5.87% | 64,259,881 |
| 2016-10-20 | 2016-10-18 | 0.475 | 135,475,960 | +12,000 | 5.87% | 64,351,081 |
| 2016-10-19 | 2016-10-17 | 0.480 | 135,463,960 | -80,000 | 5.87% | 65,022,701 |
| 2016-10-18 | 2016-10-14 | 0.485 | 135,543,960 | -268,000 | 5.88% | 65,738,821 |
| 2016-10-14 | 2016-10-12 | 0.500 | 135,811,960 | -392,000 | 5.89% | 67,905,980 |
| 2016-10-13 | 2016-10-11 | 0.490 | 136,203,960 | -108,000 | 5.90% | 66,739,940 |
| 2016-10-12 | 2016-10-07 | 0.490 | 136,311,960 | -16,000 | 5.91% | 66,792,860 |
| 2016-10-11 | 2016-10-06 | 0.485 | 136,327,960 | -48,000 | 5.91% | 66,119,061 |
| 2016-10-07 | 2016-10-05 | 0.480 | 136,375,960 | -32,000 | 5.91% | 65,460,461 |
| 2016-10-05 | 2016-10-03 | 0.490 | 136,407,960 | -496,000 | 5.91% | 66,839,900 |
| 2016-10-04 | 2016-09-30 | 0.530 | 136,903,960 | -48,000 | 5.94% | 72,559,099 |
| 2016-10-03 | 2016-09-29 | 0.500 | 136,951,960 | -160,000 | 5.94% | 68,475,980 |
| 2016-09-30 | 2016-09-28 | 0.475 | 137,111,960 | -440,000 | 5.94% | 65,128,181 |
| 2016-09-29 | 2016-09-27 | 0.475 | 137,551,960 | -308,000 | 5.96% | 65,337,181 |
| 2016-09-28 | 2016-09-26 | 0.480 | 137,859,960 | +24,000 | 5.98% | 66,172,781 |
| 2016-09-27 | 2016-09-23 | 0.485 | 137,835,960 | -48,000 | 5.98% | 66,850,441 |
| 2016-09-26 | 2016-09-22 | 0.495 | 137,883,960 | -44,000 | 5.98% | 68,252,560 |
| 2016-09-23 | 2016-09-21 | 0.485 | 137,927,960 | -76,000 | 5.98% | 66,895,061 |
| 2016-09-22 | 2016-09-20 | 0.485 | 138,003,960 | +244,000 | 5.98% | 66,931,921 |
| 2016-09-21 | 2016-09-19 | 0.475 | 137,759,960 | -24,000 | 5.97% | 65,435,981 |
| 2016-09-20 | 2016-09-15 | 0.480 | 137,783,960 | -1,792,000 | 5.97% | 66,136,301 |
| 2016-09-15 | 2016-09-13 | 0.485 | 139,575,960 | -438,400 | 6.05% | 67,694,341 |
| 2016-09-14 | 2016-09-12 | 0.500 | 140,014,360 | -4,000 | 6.07% | 70,007,180 |
| 2016-09-12 | 2016-09-08 | 0.500 | 140,018,360 | +12,000 | 6.07% | 70,009,180 |
| 2016-09-09 | 2016-09-07 | 0.500 | 140,006,360 | +188,000 | 6.07% | 70,003,180 |
| 2016-09-06 | 2016-09-02 | 0.480 | 139,818,360 | -100,000 | 6.06% | 67,112,813 |
| 2016-09-05 | 2016-09-01 | 0.490 | 139,918,360 | -100,000 | 6.07% | 68,559,996 |
| 2016-08-30 | 2016-08-26 | 0.480 | 140,018,360 | -1,400,000 | 6.07% | 67,208,813 |
| 2016-08-29 | 2016-08-25 | 0.490 | 141,418,360 | +120,000 | 6.13% | 69,294,996 |
| 2016-08-25 | 2016-08-23 | 0.495 | 141,298,360 | +120,000 | 6.13% | 69,942,688 |
| 2016-08-23 | 2016-08-19 | 0.500 | 141,178,360 | +1,024,000 | 6.12% | 70,589,180 |
| 2016-08-19 | 2016-08-17 | 0.500 | 140,154,360 | -960,000 | 6.08% | 70,077,180 |
| 2016-08-17 | 2016-08-15 | 0.510 | 141,114,360 | +52,000 | 6.12% | 71,968,324 |
| 2016-08-15 | 2016-08-11 | 0.520 | 141,062,360 | -2,800 | 6.12% | 73,352,427 |
| 2016-08-11 | 2016-08-09 | 0.520 | 141,065,160 | +40,000 | 6.12% | 73,353,883 |
| 2016-08-10 | 2016-08-08 | 0.495 | 141,025,160 | +196,000 | 6.11% | 69,807,454 |
| 2016-08-09 | 2016-08-05 | 0.495 | 140,829,160 | -20,000 | 6.11% | 69,710,434 |
| 2016-08-05 | 2016-08-03 | 0.500 | 140,849,160 | +60,000 | 6.11% | 70,424,580 |
| 2016-08-04 | 2016-08-01 | 0.510 | 140,789,160 | -316,000 | 6.10% | 71,802,472 |
| 2016-08-01 | 2016-07-28 | 0.510 | 141,105,160 | -52,000 | 6.12% | 71,963,632 |
| 2016-07-28 | 2016-07-26 | 0.520 | 141,157,160 | -8,000 | 6.12% | 73,401,723 |
| 2016-07-25 | 2016-07-21 | 0.560 | 141,165,160 | -28,000 | 6.12% | 79,052,490 |
| 2016-07-22 | 2016-07-20 | 0.570 | 141,193,160 | -999,600 | 6.12% | 80,480,101 |
| 2016-07-21 | 2016-07-19 | 0.550 | 142,192,760 | +40,000 | 6.16% | 78,206,018 |
| 2016-07-13 | 2016-07-11 | 0.600 | 142,152,760 | -4,000 | 6.16% | 85,291,656 |
| 2016-07-11 | 2016-07-07 | 0.600 | 142,156,760 | -32,000 | 6.16% | 85,294,056 |
| 2016-07-08 | 2016-07-06 | 0.580 | 142,188,760 | +4,000 | 6.16% | 82,469,481 |
| 2016-07-07 | 2016-07-05 | 0.580 | 142,184,760 | +96,000 | 6.16% | 82,467,161 |
| 2016-07-06 | 2016-07-04 | 0.600 | 142,088,760 | -8,000 | 6.16% | 85,253,256 |
| 2016-07-05 | 2016-06-30 | 0.680 | 142,096,760 | -172,000 | 6.16% | 96,625,797 |
| 2016-07-04 | 2016-06-29 | 0.620 | 142,268,760 | -28,000 | 6.17% | 88,206,631 |
| 2016-06-30 | 2016-06-28 | 0.590 | 142,296,760 | +20,000 | 6.17% | 83,955,088 |
| 2016-06-29 | 2016-06-27 | 0.630 | 142,276,760 | +64,000 | 6.17% | 89,634,359 |
| 2016-06-28 | 2016-06-24 | 0.500 | 142,212,760 | -20,000 | 6.17% | 71,106,380 |
| 2016-06-24 | 2016-06-22 | 0.500 | 142,232,760 | +108,000 | 6.96% | 71,116,380 |
| 2016-06-23 | 2016-06-21 | 0.495 | 142,124,760 | +32,000 | 6.95% | 70,351,756 |
| 2016-06-22 | 2016-06-20 | 0.500 | 142,092,760 | +12,000 | 6.95% | 71,046,380 |
| 2016-06-21 | 2016-06-17 | 0.495 | 142,080,760 | +12,000 | 6.95% | 70,329,976 |
| 2016-06-17 | 2016-06-15 | 0.520 | 142,068,760 | -1,068,000 | 6.95% | 73,875,755 |
| 2016-06-03 | 2016-06-01 | 0.580 | 143,136,760 | -144,000 | 7.00% | 83,019,321 |
| 2016-05-31 | 2016-05-27 | 0.550 | 143,280,760 | -108,000 | 7.01% | 78,804,418 |
| 2016-05-18 | 2016-05-16 | 0.560 | 143,388,760 | -2,000 | 7.01% | 80,297,706 |
| 2016-05-17 | 2016-05-13 | 0.580 | 143,390,760 | +208,000 | 7.01% | 83,166,641 |
| 2016-05-16 | 2016-05-12 | 0.560 | 143,182,760 | -460,000 | 7.00% | 80,182,346 |
| 2016-05-12 | 2016-05-10 | 0.560 | 143,642,760 | -16,000 | 7.03% | 80,439,946 |
| 2016-05-03 | 2016-04-28 | 0.570 | 143,658,760 | -148,000 | 7.03% | 81,885,493 |
| 2016-04-25 | 2016-04-21 | 0.530 | 143,806,760 | -32,000 | 7.03% | 76,217,583 |
| 2016-04-20 | 2016-04-18 | 0.530 | 143,838,760 | -500,000 | 7.04% | 76,234,543 |
| 2016-04-19 | 2016-04-15 | 0.550 | 144,338,760 | -500,000 | 7.06% | 79,386,318 |
| 2016-04-14 | 2016-04-12 | 0.570 | 144,838,760 | +24,000 | 7.08% | 82,558,093 |
| 2016-04-13 | 2016-04-11 | 0.550 | 144,814,760 | -60,000 | 7.08% | 79,648,118 |
| 2016-04-12 | 2016-04-08 | 0.570 | 144,874,760 | -88,000 | 7.09% | 82,578,613 |
| 2016-04-11 | 2016-04-07 | 0.560 | 144,962,760 | +20,000 | 7.09% | 81,179,146 |
| 2016-04-08 | 2016-04-06 | 0.570 | 144,942,760 | +212,000 | 7.09% | 82,617,373 |
| 2016-04-07 | 2016-04-05 | 0.550 | 144,730,760 | -8,000 | 7.08% | 79,601,918 |
| 2016-04-06 | 2016-04-01 | 0.600 | 144,738,760 | +98,000 | 7.08% | 86,843,256 |
| 2016-04-05 | 2016-03-31 | 0.590 | 144,640,760 | -24,000 | 7.07% | 85,338,048 |
| 2016-04-01 | 2016-03-30 | 0.560 | 144,664,760 | +748,000 | 7.08% | 81,012,266 |
| 2016-03-31 | 2016-03-29 | 0.560 | 143,916,760 | +2,517,600 | 7.04% | 80,593,386 |
| 2016-03-30 | 2016-03-24 | 0.475 | 141,399,160 | +32,000 | 6.92% | 67,164,601 |
| 2016-03-24 | 2016-03-22 | 0.430 | 141,367,160 | +244,000 | 6.91% | 60,787,879 |
| 2016-03-23 | 2016-03-21 | 0.440 | 141,123,160 | +184,000 | 6.90% | 62,094,190 |
| 2016-03-22 | 2016-03-18 | 0.430 | 140,939,160 | +100,000 | 6.89% | 60,603,839 |
| 2016-03-21 | 2016-03-17 | 0.430 | 140,839,160 | +260,000 | 6.89% | 60,560,839 |
| 2016-03-16 | 2016-03-14 | 0.435 | 140,579,160 | -60,000 | 6.88% | 61,151,935 |
| 2016-03-15 | 2016-03-11 | 0.440 | 140,639,160 | +320,000 | 6.88% | 61,881,230 |
| 2016-03-14 | 2016-03-10 | 0.445 | 140,319,160 | -244,000 | 6.86% | 62,442,026 |
| 2016-03-11 | 2016-03-09 | 0.435 | 140,563,160 | +640,000 | 6.87% | 61,144,975 |
| 2016-03-10 | 2016-03-08 | 0.405 | 139,923,160 | -828,000 | 6.84% | 56,668,880 |
| 2016-03-09 | 2016-03-07 | 0.405 | 140,751,160 | -2,000 | 6.88% | 57,004,220 |
| 2016-03-07 | 2016-03-03 | 0.390 | 140,753,160 | -40,000 | 6.88% | 54,893,732 |
| 2016-03-04 | 2016-03-02 | 0.395 | 140,793,160 | +100,000 | 6.89% | 55,613,298 |
| 2016-03-03 | 2016-03-01 | 0.395 | 140,693,160 | +20,000 | 6.88% | 55,573,798 |
| 2016-03-02 | 2016-02-29 | 0.395 | 140,673,160 | +158,000 | 6.88% | 55,565,898 |
| 2016-03-01 | 2016-02-26 | 0.405 | 140,515,160 | +458,000 | 6.87% | 56,908,640 |
| 2016-02-29 | 2016-02-25 | 0.395 | 140,057,160 | -4,000 | 6.85% | 55,322,578 |
| 2016-02-25 | 2016-02-23 | 0.390 | 140,061,160 | +112,000 | 6.85% | 54,623,852 |
| 2016-02-24 | 2016-02-22 | 0.400 | 139,949,160 | -100,000 | 6.84% | 55,979,664 |
| 2016-02-22 | 2016-02-18 | 0.400 | 140,049,160 | -248,000 | 6.85% | 56,019,664 |
| 2016-02-19 | 2016-02-17 | 0.400 | 140,297,160 | -564,000 | 6.86% | 56,118,864 |
| 2016-02-18 | 2016-02-16 | 0.425 | 140,861,160 | -200,000 | 6.89% | 59,865,993 |
| 2016-02-17 | 2016-02-15 | 0.420 | 141,061,160 | +88,000 | 6.90% | 59,245,687 |
| 2016-02-12 | 2016-02-05 | 0.445 | 140,973,160 | -104,000 | 6.89% | 62,733,056 |
| 2016-02-11 | 2016-02-04 | 0.440 | 141,077,160 | -2,516,001 | 6.90% | 62,073,950 |
| 2016-02-03 | 2016-02-01 | 0.400 | 143,593,161 | +40,000 | 7.02% | 57,437,264 |
| 2016-02-02 | 2016-01-29 | 0.415 | 143,553,161 | -8,000 | 7.02% | 59,574,562 |
| 2016-02-01 | 2016-01-28 | 0.410 | 143,561,161 | +20,000 | 7.02% | 58,860,076 |
| 2016-01-29 | 2016-01-27 | 0.405 | 143,541,161 | +16,000 | 7.02% | 58,134,170 |
| 2016-01-28 | 2016-01-26 | 0.410 | 143,525,161 | +8,000 | 7.02% | 58,845,316 |
| 2016-01-26 | 2016-01-22 | 0.425 | 143,517,161 | +280,000 | 7.02% | 60,994,793 |
| 2016-01-25 | 2016-01-21 | 0.420 | 143,237,161 | +236,000 | 7.01% | 60,159,608 |
| 2016-01-22 | 2016-01-20 | 0.435 | 143,001,161 | -28,000 | 6.99% | 62,205,505 |
| 2016-01-21 | 2016-01-19 | 0.460 | 143,029,161 | -320,000 | 7.00% | 65,793,414 |
| 2016-01-20 | 2016-01-18 | 0.435 | 143,349,161 | +824,000 | 7.01% | 62,356,885 |
| 2016-01-18 | 2016-01-14 | 0.495 | 142,525,161 | -132,000 | 6.97% | 70,549,955 |
| 2016-01-13 | 2016-01-11 | 0.495 | 142,657,161 | +232,000 | 6.98% | 70,615,295 |
| 2016-01-12 | 2016-01-08 | 0.530 | 142,425,161 | +100,000 | 6.97% | 75,485,335 |
| 2016-01-11 | 2016-01-07 | 0.520 | 142,325,161 | +72,000 | 6.96% | 74,009,084 |
| 2016-01-08 | 2016-01-06 | 0.550 | 142,253,161 | +144,000 | 6.96% | 78,239,239 |
| 2016-01-07 | 2016-01-05 | 0.540 | 142,109,161 | +180,000 | 6.95% | 76,738,947 |
| 2016-01-06 | 2016-01-04 | 0.560 | 141,929,161 | +108,000 | 6.94% | 79,480,330 |
| 2016-01-04 | 2015-12-29 | 0.570 | 141,821,161 | +28,000 | 6.94% | 80,838,062 |
| 2015-12-30 | 2015-12-28 | 0.590 | 141,793,161 | +500,000 | 6.94% | 83,657,965 |
| 2015-12-29 | 2015-12-24 | 0.590 | 141,293,161 | +100,000 | 6.91% | 83,362,965 |
| 2015-12-28 | 2015-12-22 | 0.570 | 141,193,161 | +80,000 | 6.91% | 80,480,102 |
| 2015-12-21 | 2015-12-17 | 0.590 | 141,113,161 | +12,000 | 6.90% | 83,256,765 |
| 2015-12-17 | 2015-12-15 | 0.610 | 141,101,161 | -80,000 | 6.90% | 86,071,708 |
| 2015-12-16 | 2015-12-14 | 0.580 | 141,181,161 | +100,000 | 6.91% | 81,885,073 |
| 2015-12-15 | 2015-12-11 | 0.560 | 141,081,161 | +80,000 | 6.90% | 79,005,450 |
| 2015-12-14 | 2015-12-10 | 0.560 | 141,001,161 | +448,000 | 6.90% | 78,960,650 |
| 2015-12-10 | 2015-12-08 | 0.620 | 140,553,161 | +152,000 | 6.87% | 87,142,960 |
| 2015-12-09 | 2015-12-07 | 0.630 | 140,401,161 | -28,000 | 6.87% | 88,452,731 |
| 2015-12-08 | 2015-12-04 | 0.600 | 140,429,161 | +148,000 | 6.87% | 84,257,497 |
| 2015-12-07 | 2015-12-03 | 0.600 | 140,281,161 | -4,000 | 6.86% | 84,168,697 |
| 2015-12-04 | 2015-12-02 | 0.620 | 140,285,161 | +48,000 | 6.86% | 86,976,800 |
| 2015-12-02 | 2015-11-30 | 0.620 | 140,237,161 | +28,000 | 6.86% | 86,947,040 |
| 2015-11-30 | 2015-11-26 | 0.670 | 140,209,161 | +124,000 | 6.86% | 93,940,138 |
| 2015-11-27 | 2015-11-25 | 0.670 | 140,085,161 | +300,000 | 6.85% | 93,857,058 |
| 2015-11-26 | 2015-11-24 | 0.660 | 139,785,161 | -376,000 | 6.84% | 92,258,206 |
| 2015-11-25 | 2015-11-23 | 0.700 | 140,161,161 | +84,000 | 6.86% | 98,112,813 |
| 2015-11-24 | 2015-11-20 | 0.710 | 140,077,161 | -128,000 | 6.85% | 99,454,784 |
| 2015-11-23 | 2015-11-19 | 0.700 | 140,205,161 | +36,000 | 6.86% | 98,143,613 |
| 2015-11-19 | 2015-11-17 | 0.700 | 140,169,161 | -40,000 | 6.86% | 98,118,413 |
| 2015-11-18 | 2015-11-16 | 0.710 | 140,209,161 | -148,000 | 6.86% | 99,548,504 |
| 2015-11-13 | 2015-11-11 | 0.720 | 140,357,161 | +40,000 | 6.86% | 101,057,156 |
| 2015-11-12 | 2015-11-10 | 0.730 | 140,317,161 | -332,000 | 6.86% | 102,431,528 |
| 2015-11-11 | 2015-11-09 | 0.750 | 140,649,161 | -1,596,000 | 6.88% | 105,486,871 |
| 2015-11-10 | 2015-11-06 | 0.690 | 142,245,161 | -214,000 | 6.96% | 98,149,161 |
| 2015-11-09 | 2015-11-05 | 0.690 | 142,459,161 | +432,000 | 6.97% | 98,296,821 |
| 2015-11-06 | 2015-11-04 | 0.690 | 142,027,161 | -480,000 | 6.95% | 97,998,741 |
| 2015-11-05 | 2015-11-03 | 0.690 | 142,507,161 | -272,000 | 6.97% | 98,329,941 |
| 2015-11-04 | 2015-11-02 | 0.720 | 142,779,161 | -700,000 | 6.98% | 102,800,996 |
| 2015-10-30 | 2015-10-28 | 0.640 | 143,479,161 | +420,000 | 7.02% | 91,826,663 |
| 2015-10-29 | 2015-10-27 | 0.680 | 143,059,161 | +100,000 | 7.00% | 97,280,229 |
| 2015-10-28 | 2015-10-26 | 0.680 | 142,959,161 | +576,000 | 6.99% | 97,212,229 |
| 2015-10-27 | 2015-10-23 | 0.680 | 142,383,161 | +448,000 | 6.96% | 96,820,549 |
| 2015-10-26 | 2015-10-22 | 0.600 | 141,935,161 | +316,000 | 6.94% | 85,161,097 |
| 2015-10-23 | 2015-10-20 | 0.620 | 141,619,161 | -100,000 | 6.93% | 87,803,880 |
| 2015-10-22 | 2015-10-19 | 0.630 | 141,719,161 | -100,000 | 6.93% | 89,283,071 |
| 2015-10-19 | 2015-10-15 | 0.630 | 141,819,161 | -12,000 | 6.94% | 89,346,071 |
| 2015-10-15 | 2015-10-13 | 0.650 | 141,831,161 | +1,160,000 | 6.94% | 92,190,255 |
| 2015-10-14 | 2015-10-12 | 0.650 | 140,671,161 | +2,336,000 | 6.88% | 91,436,255 |
| 2015-10-12 | 2015-10-08 | 0.630 | 138,335,161 | +52,000 | 6.77% | 87,151,151 |
| 2015-10-09 | 2015-10-07 | 0.650 | 138,283,161 | +20,000 | 6.76% | 89,884,055 |
| 2015-10-07 | 2015-10-05 | 0.650 | 138,263,161 | -34,000 | 6.76% | 89,871,055 |
| 2015-10-06 | 2015-10-02 | 0.680 | 138,297,161 | +140,000 | 6.76% | 94,042,069 |
| 2015-10-05 | 2015-09-30 | 0.700 | 138,157,161 | -952,000 | 6.76% | 96,710,013 |
| 2015-10-02 | 2015-09-29 | 0.640 | 139,109,161 | +152,000 | 6.80% | 89,029,863 |
| 2015-09-29 | 2015-09-24 | 0.610 | 138,957,161 | +228,000 | 6.80% | 84,763,868 |
| 2015-09-25 | 2015-09-23 | 0.610 | 138,729,161 | +760,000 | 6.79% | 84,624,788 |
| 2015-09-24 | 2015-09-22 | 0.610 | 137,969,161 | +1,152,000 | 6.75% | 84,161,188 |
| 2015-09-23 | 2015-09-21 | 0.600 | 136,817,161 | +840,000 | 6.69% | 82,090,297 |
| 2015-09-22 | 2015-09-18 | 0.640 | 135,977,161 | +1,252,000 | 6.65% | 87,025,383 |
| 2015-09-21 | 2015-09-17 | 0.610 | 134,725,161 | +836,000 | 6.59% | 82,182,348 |
| 2015-09-17 | 2015-09-15 | 0.600 | 133,889,161 | +260,000 | 6.55% | 80,333,497 |
| 2015-09-16 | 2015-09-14 | 0.610 | 133,629,161 | -228,000 | 6.54% | 81,513,788 |
| 2015-09-14 | 2015-09-10 | 0.630 | 133,857,161 | +80,000 | 6.55% | 84,330,011 |
| 2015-09-11 | 2015-09-09 | 0.630 | 133,777,161 | +140,000 | 6.54% | 84,279,611 |
| 2015-09-10 | 2015-09-08 | 0.640 | 133,637,161 | +40,000 | 6.54% | 85,527,783 |
| 2015-09-08 | 2015-09-04 | 0.630 | 133,597,161 | -24,000 | 6.53% | 84,166,211 |
| 2015-09-07 | 2015-09-02 | 0.630 | 133,621,161 | -104,000 | 6.54% | 84,181,331 |
| 2015-09-04 | 2015-09-01 | 0.630 | 133,725,161 | +4,000 | 6.54% | 84,246,851 |
| 2015-09-02 | 2015-08-31 | 0.660 | 133,721,161 | -8,000 | 6.54% | 88,255,966 |
| 2015-09-01 | 2015-08-28 | 0.640 | 133,729,161 | -1,616,000 | 6.54% | 85,586,663 |
| 2015-08-31 | 2015-08-27 | 0.550 | 135,345,161 | -60,000 | 6.62% | 74,439,839 |
| 2015-08-28 | 2015-08-26 | 0.530 | 135,405,161 | +100,000 | 6.62% | 71,764,735 |
| 2015-08-27 | 2015-08-25 | 0.510 | 135,305,161 | +364,000 | 6.62% | 69,005,632 |
| 2015-08-26 | 2015-08-24 | 0.520 | 134,941,161 | +60,000 | 6.60% | 70,169,404 |
| 2015-08-25 | 2015-08-21 | 0.600 | 134,881,161 | +860,000 | 6.60% | 80,928,697 |
| 2015-08-24 | 2015-08-20 | 0.650 | 134,021,161 | +36,000 | 6.55% | 87,113,755 |
| 2015-08-21 | 2015-08-19 | 0.670 | 133,985,161 | -164,000 | 6.55% | 89,770,058 |
| 2015-08-20 | 2015-08-18 | 0.670 | 134,149,161 | +43,200 | 6.56% | 89,879,938 |
| 2015-08-19 | 2015-08-17 | 0.680 | 134,105,961 | +800,000 | 6.56% | 91,192,053 |
| 2015-08-18 | 2015-08-14 | 0.700 | 133,305,961 | -12,000 | 6.52% | 93,314,173 |
| 2015-08-17 | 2015-08-13 | 0.710 | 133,317,961 | -224,000 | 6.52% | 94,655,752 |
| 2015-08-14 | 2015-08-12 | 0.650 | 133,541,961 | +64,000 | 6.53% | 86,802,275 |
| 2015-08-13 | 2015-08-11 | 0.720 | 133,477,961 | +24,000 | 6.53% | 96,104,132 |
| 2015-08-12 | 2015-08-10 | 0.660 | 133,453,961 | -144,000 | 6.53% | 88,079,614 |
| 2015-08-11 | 2015-08-07 | 0.680 | 133,597,961 | +40,000 | 6.53% | 90,846,613 |
| 2015-08-10 | 2015-08-06 | 0.680 | 133,557,961 | +56,000 | 6.53% | 90,819,413 |
| 2015-08-06 | 2015-08-04 | 0.720 | 133,501,961 | +24,000 | 6.53% | 96,121,412 |
| 2015-08-05 | 2015-08-03 | 0.690 | 133,477,961 | -52,000 | 6.53% | 92,099,793 |
| 2015-08-04 | 2015-07-31 | 0.750 | 133,529,961 | +92,000 | 6.53% | 100,147,471 |
| 2015-08-03 | 2015-07-30 | 0.720 | 133,437,961 | -60,000 | 6.53% | 96,075,332 |
| 2015-07-31 | 2015-07-29 | 0.740 | 133,497,961 | -200,000 | 6.53% | 98,788,491 |
| 2015-07-30 | 2015-07-28 | 0.690 | 133,697,961 | -100,000 | 6.54% | 92,251,593 |
| 2015-07-29 | 2015-07-27 | 0.680 | 133,797,961 | -472,000 | 6.54% | 90,982,613 |
| 2015-07-28 | 2015-07-24 | 0.750 | 134,269,961 | -660,000 | 6.57% | 100,702,471 |
| 2015-07-24 | 2015-07-22 | 0.720 | 134,929,961 | +140,000 | 6.60% | 97,149,572 |
| 2015-07-23 | 2015-07-21 | 0.740 | 134,789,961 | -480,000 | 6.59% | 99,744,571 |
| 2015-07-22 | 2015-07-20 | 0.650 | 135,269,961 | -12,000 | 6.62% | 87,925,475 |
| 2015-07-21 | 2015-07-17 | 0.670 | 135,281,961 | -152,000 | 6.62% | 90,638,914 |
| 2015-07-20 | 2015-07-16 | 0.650 | 135,433,961 | +176,000 | 6.62% | 88,032,075 |
| 2015-07-17 | 2015-07-15 | 0.640 | 135,257,961 | -76,000 | 6.62% | 86,565,095 |
| 2015-07-16 | 2015-07-14 | 0.660 | 135,333,961 | -68,000 | 6.62% | 89,320,414 |
| 2015-07-15 | 2015-07-13 | 0.680 | 135,401,961 | +20,000 | 6.62% | 92,073,333 |
| 2015-07-14 | 2015-07-10 | 0.640 | 135,381,961 | +2,416,000 | 6.62% | 86,644,455 |
| 2015-07-13 | 2015-07-09 | 0.630 | 132,965,961 | -496,000 | 6.50% | 83,768,555 |
| 2015-07-10 | 2015-07-08 | 0.460 | 133,461,961 | +4,768,000 | 6.53% | 61,392,502 |
| 2015-07-09 | 2015-07-07 | 0.580 | 128,693,961 | +480,000 | 6.29% | 74,642,497 |
| 2015-07-08 | 2015-07-06 | 0.650 | 128,213,961 | +1,152,000 | 6.27% | 83,339,075 |
| 2015-07-07 | 2015-07-03 | 0.780 | 127,061,961 | +376,000 | 6.21% | 99,108,330 |
| 2015-07-06 | 2015-07-02 | 0.800 | 126,685,961 | +463,200 | 6.20% | 101,348,769 |
| 2015-07-03 | 2015-06-30 | 0.870 | 126,222,761 | -1,820,000 | 6.17% | 109,813,802 |
| 2015-07-02 | 2015-06-29 | 0.800 | 128,042,761 | +1,442,800 | 6.26% | 102,434,209 |
| 2015-06-30 | 2015-06-26 | 0.850 | 126,599,961 | +1,012,000 | 6.19% | 107,609,967 |
| 2015-06-29 | 2015-06-25 | 0.910 | 125,587,961 | -32,000 | 6.14% | 114,285,045 |
| 2015-06-26 | 2015-06-24 | 0.910 | 125,619,961 | +760,000 | 6.14% | 114,314,165 |
| 2015-06-25 | 2015-06-23 | 0.910 | 124,859,961 | -108,000 | 6.11% | 113,622,565 |
| 2015-06-24 | 2015-06-22 | 0.930 | 124,967,961 | -1,046,000 | 6.11% | 116,220,204 |
| 2015-06-23 | 2015-06-19 | 0.900 | 126,013,961 | +306,000 | 6.16% | 113,412,565 |
| 2015-06-22 | 2015-06-18 | 0.890 | 125,707,961 | +1,122,000 | 6.15% | 111,880,085 |
| 2015-06-19 | 2015-06-17 | 0.880 | 124,585,961 | +96,000 | 6.09% | 109,635,646 |
| 2015-06-18 | 2015-06-16 | 0.880 | 124,489,961 | -2,608,000 | 6.09% | 109,551,166 |
| 2015-06-17 | 2015-06-15 | 0.970 | 127,097,961 | -5,862,000 | 6.22% | 123,285,022 |
| 2015-06-16 | 2015-06-12 | 0.930 | 132,959,961 | +1,330,800 | 6.50% | 123,652,764 |
| 2015-06-15 | 2015-06-11 | 0.800 | 131,629,161 | -1,500,000 | 6.44% | 105,303,329 |
| 2015-06-12 | 2015-06-10 | 0.720 | 133,129,161 | +872,000 | 6.51% | 95,852,996 |
| 2015-06-11 | 2015-06-09 | 0.750 | 132,257,161 | +144,000 | 6.47% | 99,192,871 |
| 2015-06-10 | 2015-06-08 | 0.740 | 132,113,161 | -362,000 | 6.46% | 97,763,739 |
| 2015-06-09 | 2015-06-05 | 0.710 | 132,475,161 | +72,000 | 6.48% | 94,057,364 |
| 2015-06-08 | 2015-06-04 | 0.720 | 132,403,161 | -160,000 | 6.48% | 95,330,276 |
| 2015-06-05 | 2015-06-03 | 0.730 | 132,563,161 | -384,000 | 6.48% | 96,771,108 |
| 2015-06-04 | 2015-06-02 | 0.720 | 132,947,161 | +440,000 | 6.50% | 95,721,956 |
| 2015-06-03 | 2015-06-01 | 0.700 | 132,507,161 | +936,000 | 6.48% | 92,755,013 |
| 2015-06-02 | 2015-05-29 | 0.710 | 131,571,161 | +324,000 | 6.44% | 93,415,524 |
| 2015-06-01 | 2015-05-28 | 0.710 | 131,247,161 | -1,142,000 | 6.42% | 93,185,484 |
| 2015-05-29 | 2015-05-27 | 0.710 | 132,389,161 | +1,544,000 | 6.48% | 93,996,304 |
| 2015-05-28 | 2015-05-26 | 0.730 | 130,845,161 | +284,000 | 6.40% | 95,516,968 |
| 2015-05-27 | 2015-05-22 | 0.760 | 130,561,161 | -216,000 | 6.39% | 99,226,482 |
| 2015-05-26 | 2015-05-21 | 0.770 | 130,777,161 | -692,000 | 6.40% | 100,698,414 |
| 2015-05-22 | 2015-05-20 | 0.830 | 131,469,161 | +824,000 | 6.43% | 109,119,404 |
| 2015-05-21 | 2015-05-19 | 0.830 | 130,645,161 | +1,264,000 | 6.39% | 108,435,484 |
| 2015-05-20 | 2015-05-18 | 0.730 | 129,381,161 | -780,000 | 6.33% | 94,448,248 |
| 2015-05-19 | 2015-05-15 | 0.740 | 130,161,161 | -636,000 | 6.37% | 96,319,259 |
| 2015-05-18 | 2015-05-14 | 0.730 | 130,797,161 | +687,200 | 6.40% | 95,481,928 |
| 2015-05-15 | 2015-05-13 | 0.720 | 130,109,961 | +348,000 | 6.36% | 93,679,172 |
| 2015-05-14 | 2015-05-12 | 0.760 | 129,761,961 | +52,000 | 6.35% | 98,619,090 |
| 2015-05-13 | 2015-05-11 | 0.780 | 129,709,961 | -532,000 | 6.34% | 101,173,770 |
| 2015-05-12 | 2015-05-08 | 0.760 | 130,241,961 | -1,968,000 | 6.37% | 98,983,890 |
| 2015-05-11 | 2015-05-07 | 0.740 | 132,209,961 | -3,374,000 | 6.47% | 97,835,371 |
| 2015-05-08 | 2015-05-06 | 0.760 | 135,583,961 | -4,304,000 | 6.63% | 103,043,810 |
| 2015-05-07 | 2015-05-05 | 0.820 | 139,887,961 | +2,564,000 | 6.84% | 114,708,128 |
| 2015-05-06 | 2015-05-04 | 0.800 | 137,323,961 | -820,000 | 6.72% | 109,859,169 |
| 2015-05-05 | 2015-04-30 | 0.750 | 138,143,961 | +2,204,000 | 6.76% | 103,607,971 |
| 2015-05-04 | 2015-04-29 | 0.690 | 135,939,961 | +1,368,000 | 6.65% | 93,798,573 |
| 2015-04-30 | 2015-04-28 | 0.650 | 134,571,961 | +256,000 | 6.58% | 87,471,775 |
| 2015-04-29 | 2015-04-27 | 0.650 | 134,315,961 | -516,000 | 6.57% | 87,305,375 |
| 2015-04-28 | 2015-04-24 | 0.630 | 134,831,961 | +20,000 | 6.59% | 84,944,135 |
| 2015-04-27 | 2015-04-23 | 0.630 | 134,811,961 | -300,000 | 6.59% | 84,931,535 |
| 2015-04-24 | 2015-04-22 | 0.620 | 135,111,961 | -52,000 | 6.61% | 83,769,416 |
| 2015-04-23 | 2015-04-21 | 0.630 | 135,163,961 | -206,000 | 6.61% | 85,153,295 |
| 2015-04-22 | 2015-04-20 | 0.630 | 135,369,961 | -176,000 | 6.62% | 85,283,075 |
| 2015-04-21 | 2015-04-17 | 0.650 | 135,545,961 | +1,764,800 | 6.63% | 88,104,875 |
| 2015-04-20 | 2015-04-16 | 0.630 | 133,781,161 | +200,000 | 6.54% | 84,282,131 |
| 2015-04-17 | 2015-04-15 | 0.640 | 133,581,161 | -220,000 | 6.53% | 85,491,943 |
| 2015-04-16 | 2015-04-14 | 0.650 | 133,801,161 | -1,608,000 | 6.54% | 86,970,755 |
| 2015-04-15 | 2015-04-13 | 0.640 | 135,409,161 | -2,020,000 | 6.62% | 86,661,863 |
| 2015-04-14 | 2015-04-10 | 0.650 | 137,429,161 | +762,000 | 6.72% | 89,328,955 |
| 2015-04-13 | 2015-04-09 | 0.630 | 136,667,161 | +244,000 | 6.68% | 86,100,311 |
| 2015-04-10 | 2015-04-08 | 0.650 | 136,423,161 | -1,644,000 | 6.67% | 88,675,055 |
| 2015-04-09 | 2015-04-02 | 0.650 | 138,067,161 | -1,736,000 | 6.75% | 89,743,655 |
| 2015-04-08 | 2015-04-01 | 0.690 | 139,803,161 | +152,000 | 6.84% | 96,464,181 |
| 2015-04-02 | 2015-03-31 | 0.750 | 139,651,161 | +40,000 | 6.83% | 104,738,371 |
| 2015-04-01 | 2015-03-30 | 0.690 | 139,611,161 | -333,600 | 6.83% | 96,331,701 |
| 2015-03-31 | 2015-03-27 | 0.670 | 139,944,761 | +36,000 | 6.84% | 93,762,990 |
| 2015-03-30 | 2015-03-26 | 0.690 | 139,908,761 | +592,000 | 6.84% | 96,537,045 |
| 2015-03-27 | 2015-03-25 | 0.670 | 139,316,761 | +2,304,000 | 6.81% | 93,342,230 |
| 2015-03-26 | 2015-03-24 | 0.620 | 137,012,761 | +20,000 | 6.70% | 84,947,912 |
| 2015-03-24 | 2015-03-20 | 0.560 | 136,992,761 | -100,000 | 6.70% | 76,715,946 |
| 2015-03-20 | 2015-03-18 | 0.520 | 137,092,761 | -6,000 | 6.71% | 71,288,236 |
| 2015-03-19 | 2015-03-17 | 0.530 | 137,098,761 | -20,000 | 6.71% | 72,662,343 |
| 2015-03-18 | 2015-03-16 | 0.530 | 137,118,761 | -72,000 | 6.71% | 72,672,943 |
| 2015-03-17 | 2015-03-13 | 0.520 | 137,190,761 | +4,000 | 6.71% | 71,339,196 |
| 2015-03-16 | 2015-03-12 | 0.540 | 137,186,761 | -1,000,000 | 6.71% | 74,080,851 |
| 2015-03-13 | 2015-03-11 | 0.550 | 138,186,761 | +300,000 | 6.76% | 76,002,719 |
| 2015-03-12 | 2015-03-10 | 0.550 | 137,886,761 | -400,000 | 6.74% | 75,837,719 |
| 2015-03-10 | 2015-03-06 | 0.550 | 138,286,761 | +16,000 | 6.76% | 76,057,719 |
| 2015-03-09 | 2015-03-05 | 0.550 | 138,270,761 | -2,000 | 6.76% | 76,048,919 |
| 2015-03-05 | 2015-03-03 | 0.550 | 138,272,761 | +100,000 | 6.76% | 76,050,019 |
| 2015-02-27 | 2015-02-25 | 0.560 | 138,172,761 | -228,000 | 6.76% | 77,376,746 |
| 2015-02-25 | 2015-02-23 | 0.560 | 138,400,761 | +160,000 | 6.77% | 77,504,426 |
| 2015-02-16 | 2015-02-12 | 0.590 | 138,240,761 | -800 | 6.76% | 81,562,049 |
| 2015-02-12 | 2015-02-10 | 0.600 | 138,241,561 | +60,000 | 6.76% | 82,944,937 |
| 2015-02-10 | 2015-02-06 | 0.600 | 138,181,561 | -8,000 | 6.76% | 82,908,937 |
| 2015-02-09 | 2015-02-05 | 0.590 | 138,189,561 | -28,000 | 6.76% | 81,531,841 |
| 2015-02-06 | 2015-02-04 | 0.600 | 138,217,561 | -200,000 | 6.76% | 82,930,537 |
| 2015-02-05 | 2015-02-03 | 0.600 | 138,417,561 | -100,000 | 6.77% | 83,050,537 |
| 2015-02-03 | 2015-01-30 | 0.600 | 138,517,561 | -120,000 | 6.77% | 83,110,537 |
| 2015-02-02 | 2015-01-29 | 0.610 | 138,637,561 | -132,000 | 6.78% | 84,568,912 |
| 2015-01-30 | 2015-01-28 | 0.580 | 138,769,561 | -140,000 | 6.79% | 80,486,345 |
| 2015-01-29 | 2015-01-27 | 0.580 | 138,909,561 | -216,000 | 6.79% | 80,567,545 |
| 2015-01-28 | 2015-01-26 | 0.610 | 139,125,561 | -352,000 | 6.80% | 84,866,592 |
| 2015-01-27 | 2015-01-23 | 0.660 | 139,477,561 | -488,000 | 6.82% | 92,055,190 |
| 2015-01-23 | 2015-01-21 | 0.660 | 139,965,561 | -40,000 | 6.85% | 92,377,270 |
| 2015-01-22 | 2015-01-20 | 0.660 | 140,005,561 | +12,000 | 6.85% | 92,403,670 |
| 2015-01-13 | 2015-01-09 | 0.700 | 139,993,561 | +100,000 | 6.85% | 97,995,493 |
| 2015-01-09 | 2015-01-07 | 0.700 | 139,893,561 | +16,000 | 6.84% | 97,925,493 |
| 2015-01-07 | 2015-01-05 | 0.700 | 139,877,561 | -24,000 | 6.84% | 97,914,293 |
| 2015-01-05 | 2014-12-31 | 0.720 | 139,901,561 | -80,000 | 6.84% | 100,729,124 |
| 2014-12-30 | 2014-12-24 | 0.740 | 139,981,561 | -80,000 | 6.85% | 103,586,355 |
| 2014-12-29 | 2014-12-22 | 0.750 | 140,061,561 | -40,000 | 6.85% | 105,046,171 |
| 2014-12-22 | 2014-12-18 | 0.770 | 140,101,561 | -195,600 | 6.85% | 107,878,202 |
| 2014-12-19 | 2014-12-17 | 0.770 | 140,297,161 | -400,000 | 6.86% | 108,028,814 |
| 2014-12-17 | 2014-12-15 | 0.770 | 140,697,161 | +104,000 | 6.88% | 108,336,814 |
| 2014-12-16 | 2014-12-12 | 0.780 | 140,593,161 | -2,400 | 6.88% | 109,662,666 |
| 2014-12-15 | 2014-12-11 | 0.780 | 140,595,561 | -136,000 | 6.88% | 109,664,538 |
| 2014-12-12 | 2014-12-10 | 0.770 | 140,731,561 | -128,000 | 6.88% | 108,363,302 |
| 2014-12-11 | 2014-12-09 | 0.770 | 140,859,561 | -328,000 | 6.89% | 108,461,862 |
| 2014-12-10 | 2014-12-08 | 0.790 | 141,187,561 | -44,000 | 6.91% | 111,538,173 |
| 2014-12-09 | 2014-12-05 | 0.800 | 141,231,561 | -2,000 | 6.91% | 112,985,249 |
| 2014-12-08 | 2014-12-04 | 0.800 | 141,233,561 | -456,000 | 6.91% | 112,986,849 |
| 2014-12-05 | 2014-12-03 | 0.790 | 141,689,561 | +720,000 | 6.93% | 111,934,753 |
| 2014-12-04 | 2014-12-02 | 0.800 | 140,969,561 | +220,000 | 6.89% | 112,775,649 |
| 2014-12-03 | 2014-12-01 | 0.790 | 140,749,561 | +32,000 | 6.88% | 111,192,153 |
| 2014-12-02 | 2014-11-28 | 0.810 | 140,717,561 | -303,200 | 6.88% | 113,981,224 |
| 2014-12-01 | 2014-11-27 | 0.810 | 141,020,761 | -410,200 | 6.90% | 114,226,816 |
| 2014-11-28 | 2014-11-26 | 0.800 | 141,430,961 | +996,000 | 7.61% | 113,144,769 |
| 2014-11-27 | 2014-11-25 | 0.800 | 140,434,961 | -732,000 | 7.56% | 112,347,969 |
| 2014-11-26 | 2014-11-24 | 0.760 | 141,166,961 | +308,000 | 7.59% | 107,286,890 |
| 2014-11-25 | 2014-11-21 | 0.780 | 140,858,961 | +440,000 | 7.58% | 109,869,990 |
| 2014-11-24 | 2014-11-20 | 0.790 | 140,418,961 | -200,000 | 7.55% | 110,930,979 |
| 2014-11-21 | 2014-11-19 | 0.800 | 140,618,961 | +12,488,000 | 7.57% | 112,495,169 |
| 2014-11-18 | 2014-11-14 | 0.860 | 128,130,961 | +70,000 | 6.89% | 110,192,626 |
| 2014-11-17 | 2014-11-13 | 0.820 | 128,060,961 | +1,996,000 | 6.89% | 105,009,988 |
| 2014-11-14 | 2014-11-12 | 0.850 | 126,064,961 | -404,000 | 6.78% | 107,155,217 |
| 2014-11-13 | 2014-11-11 | 0.820 | 126,468,961 | -20,000 | 6.80% | 103,704,548 |
| 2014-11-12 | 2014-11-10 | 0.830 | 126,488,961 | +820,000 | 6.81% | 104,985,838 |
| 2014-11-11 | 2014-11-07 | 0.830 | 125,668,961 | -748,000 | 6.76% | 104,305,238 |
| 2014-11-10 | 2014-11-06 | 0.840 | 126,416,961 | -712,800 | 6.80% | 106,190,247 |
| 2014-11-07 | 2014-11-05 | 0.820 | 127,129,761 | +148,000 | 6.84% | 104,246,404 |
| 2014-11-06 | 2014-11-04 | 0.830 | 126,981,761 | -88,000 | 6.83% | 105,394,862 |
| 2014-11-05 | 2014-11-03 | 0.820 | 127,069,761 | +2,452,000 | 6.84% | 104,197,204 |
| 2014-11-04 | 2014-10-31 | 0.790 | 124,617,761 | -2,358,400 | 6.70% | 98,448,031 |
| 2014-11-03 | 2014-10-30 | 0.820 | 126,976,161 | +6,982,200 | 6.83% | 104,120,452 |
| 2014-10-31 | 2014-10-29 | 0.770 | 119,993,961 | -1,708,000 | 6.46% | 92,395,350 |
| 2014-10-30 | 2014-10-28 | 0.690 | 121,701,961 | +40,000 | 6.55% | 83,974,353 |
| 2014-10-29 | 2014-10-27 | 0.660 | 121,661,961 | -76,000 | 6.55% | 80,296,894 |
| 2014-10-28 | 2014-10-24 | 0.640 | 121,737,961 | +4,000 | 6.55% | 77,912,295 |
| 2014-10-27 | 2014-10-23 | 0.620 | 121,733,961 | +328,000 | 6.55% | 75,475,056 |
| 2014-10-23 | 2014-10-21 | 0.630 | 121,405,961 | -1,748,000 | 6.53% | 76,485,755 |
| 2014-10-22 | 2014-10-20 | 0.660 | 123,153,961 | -1,448,000 | 6.63% | 81,281,614 |
| 2014-10-21 | 2014-10-17 | 0.660 | 124,601,961 | -5,220,000 | 6.70% | 82,237,294 |
| 2014-10-20 | 2014-10-16 | 0.650 | 129,821,961 | -4,880,800 | 6.98% | 84,384,275 |
| 2014-10-17 | 2014-10-15 | 0.600 | 134,702,761 | -2,318,000 | 7.25% | 80,821,657 |
| 2014-10-16 | 2014-10-14 | 0.530 | 137,020,761 | -104,000 | 7.37% | 72,621,003 |
| 2014-10-15 | 2014-10-13 | 0.520 | 137,124,761 | +120,000 | 7.38% | 71,304,876 |
| 2014-10-09 | 2014-10-07 | 0.500 | 137,004,761 | +40,000 | 7.37% | 68,502,380 |
| 2014-10-07 | 2014-10-03 | 0.510 | 136,964,761 | +152,000 | 7.37% | 69,852,028 |
| 2014-10-06 | 2014-09-30 | 0.570 | 136,812,761 | -400,000 | 7.36% | 77,983,274 |
| 2014-10-03 | 2014-09-29 | 0.550 | 137,212,761 | -1,620,000 | 7.38% | 75,467,019 |
| 2014-09-30 | 2014-09-26 | 0.540 | 138,832,761 | -380,000 | 7.47% | 74,969,691 |
| 2014-09-29 | 2014-09-25 | 0.520 | 139,212,761 | -724,000 | 7.49% | 72,390,636 |
| 2014-09-26 | 2014-09-24 | 0.530 | 139,936,761 | -4,096,400 | 7.53% | 74,166,483 |
| 2014-09-24 | 2014-09-22 | 0.490 | 144,033,161 | -138,000 | 7.75% | 70,576,249 |
| 2014-09-23 | 2014-09-19 | 0.490 | 144,171,161 | -320,000 | 7.76% | 70,643,869 |
| 2014-09-22 | 2014-09-18 | 0.495 | 144,491,161 | -92,000 | 7.77% | 71,523,125 |
| 2014-09-18 | 2014-09-16 | 0.490 | 144,583,161 | -60,000 | 7.78% | 70,845,749 |
| 2014-09-17 | 2014-09-15 | 0.480 | 144,643,161 | +432,000 | 7.78% | 69,428,717 |
| 2014-09-15 | 2014-09-11 | 0.475 | 144,211,161 | -464,000 | 7.76% | 68,500,301 |
| 2014-09-12 | 2014-09-10 | 0.445 | 144,675,161 | -496,000 | 7.78% | 64,380,447 |
| 2014-09-10 | 2014-09-05 | 0.465 | 145,171,161 | +8,000 | 7.81% | 67,504,590 |
| 2014-09-08 | 2014-09-04 | 0.465 | 145,163,161 | -9,456,000 | 7.81% | 67,500,870 |
| 2014-09-04 | 2014-09-02 | 0.480 | 154,619,161 | +148,000 | 8.32% | 74,217,197 |
| 2014-09-02 | 2014-08-29 | 0.475 | 154,471,161 | +68,000 | 8.31% | 73,373,801 |
| 2014-09-01 | 2014-08-28 | 0.480 | 154,403,161 | +80,800 | 8.31% | 74,113,517 |
| 2014-08-29 | 2014-08-27 | 0.510 | 154,322,361 | -290,000 | 8.30% | 78,704,404 |
| 2014-08-28 | 2014-08-26 | 0.510 | 154,612,361 | -40,000 | 8.32% | 78,852,304 |
| 2014-08-27 | 2014-08-25 | 0.480 | 154,652,361 | -16,000 | 8.32% | 74,233,133 |
| 2014-08-26 | 2014-08-22 | 0.475 | 154,668,361 | +60,000 | 8.32% | 73,467,471 |
| 2014-08-25 | 2014-08-21 | 0.485 | 154,608,361 | +180,000 | 8.32% | 74,985,055 |
| 2014-08-20 | 2014-08-18 | 0.480 | 154,428,361 | +40,000 | 8.31% | 74,125,613 |
| 2014-08-19 | 2014-08-15 | 0.480 | 154,388,361 | -364,000 | 8.31% | 74,106,413 |
| 2014-08-18 | 2014-08-14 | 0.455 | 154,752,361 | -4,381,000 | 8.33% | 70,412,324 |
| 2014-08-14 | 2014-08-12 | 0.460 | 159,133,361 | +80,000 | 8.56% | 73,201,346 |
| 2014-08-13 | 2014-08-11 | 0.435 | 159,053,361 | -40,000 | 8.56% | 69,188,212 |
| 2014-08-12 | 2014-08-08 | 0.430 | 159,093,361 | +161,600 | 8.56% | 68,410,145 |
| 2014-08-11 | 2014-08-07 | 0.440 | 158,931,761 | +40,000 | 8.55% | 69,929,975 |
| 2014-08-07 | 2014-08-05 | 0.430 | 158,891,761 | -264,000 | 8.55% | 68,323,457 |
| 2014-08-06 | 2014-08-04 | 0.440 | 159,155,761 | +80,000 | 8.56% | 70,028,535 |
| 2014-08-04 | 2014-07-31 | 0.455 | 159,075,761 | +8,000 | 8.56% | 72,379,471 |
| 2014-08-01 | 2014-07-30 | 0.440 | 159,067,761 | +52,000 | 8.56% | 69,989,815 |
| 2014-07-31 | 2014-07-29 | 0.440 | 159,015,761 | -468,000 | 8.56% | 69,966,935 |
| 2014-07-30 | 2014-07-28 | 0.445 | 159,483,761 | -96,000 | 8.58% | 70,970,274 |
| 2014-07-29 | 2014-07-25 | 0.455 | 159,579,761 | +28,000 | 8.59% | 72,608,791 |
| 2014-07-17 | 2014-07-15 | 0.450 | 159,551,761 | +4,000 | 8.58% | 71,798,292 |
| 2014-07-16 | 2014-07-14 | 0.440 | 159,547,761 | -308,000 | 8.58% | 70,201,015 |
| 2014-07-10 | 2014-07-08 | 0.450 | 159,855,761 | +2,648,000 | 8.60% | 71,935,092 |
| 2014-07-09 | 2014-07-07 | 0.445 | 157,207,761 | +42,800 | 8.46% | 69,957,454 |
| 2014-07-08 | 2014-07-04 | 0.450 | 157,164,961 | -76,000 | 8.46% | 70,724,232 |
| 2014-07-07 | 2014-07-03 | 0.455 | 157,240,961 | +100,000 | 8.46% | 71,544,637 |
| 2014-07-03 | 2014-06-30 | 0.450 | 157,140,961 | +20,000 | 8.45% | 70,713,432 |
| 2014-07-02 | 2014-06-27 | 0.470 | 157,120,961 | -160,000 | 8.45% | 73,846,852 |
| 2014-06-30 | 2014-06-26 | 0.455 | 157,280,961 | +44,000 | 8.46% | 71,562,837 |
| 2014-06-26 | 2014-06-24 | 0.465 | 157,236,961 | -100,000 | 8.46% | 73,115,187 |
| 2014-06-24 | 2014-06-20 | 0.465 | 157,336,961 | -39,200 | 8.46% | 73,161,687 |
| 2014-06-20 | 2014-06-18 | 0.475 | 157,376,161 | +92,000 | 8.47% | 74,753,676 |
| 2014-06-19 | 2014-06-17 | 0.490 | 157,284,161 | -64,000 | 8.46% | 77,069,239 |
| 2014-06-10 | 2014-06-06 | 0.480 | 157,348,161 | -40,000 | 8.47% | 75,527,117 |
| 2014-06-09 | 2014-06-05 | 0.490 | 157,388,161 | -482,000 | 8.47% | 77,120,199 |
| 2014-06-06 | 2014-06-04 | 0.510 | 157,870,161 | -12,000 | 8.49% | 80,513,782 |
| 2014-05-30 | 2014-05-28 | 0.520 | 157,882,161 | +20,000 | 8.49% | 82,098,724 |
| 2014-05-28 | 2014-05-26 | 0.480 | 157,862,161 | +20,000 | 8.49% | 75,773,837 |
| 2014-05-23 | 2014-05-21 | 0.480 | 157,842,161 | -4,000 | 8.49% | 75,764,237 |
| 2014-05-22 | 2014-05-20 | 0.485 | 157,846,161 | +200,000 | 8.49% | 76,555,388 |
| 2014-05-21 | 2014-05-19 | 0.490 | 157,646,161 | +20,000 | 8.48% | 77,246,619 |
| 2014-05-15 | 2014-05-13 | 0.510 | 157,626,161 | +68,000 | 8.48% | 80,389,342 |
| 2014-05-09 | 2014-05-07 | 0.495 | 157,558,161 | -380,000 | 8.48% | 77,991,290 |
| 2014-05-08 | 2014-05-05 | 0.510 | 157,938,161 | -96,000 | 8.50% | 80,548,462 |
| 2014-05-07 | 2014-05-02 | 0.520 | 158,034,161 | -20,000 | 8.50% | 82,177,764 |
| 2014-05-05 | 2014-04-30 | 0.495 | 158,054,161 | -48,000 | 8.50% | 78,236,810 |
| 2014-05-02 | 2014-04-29 | 0.510 | 158,102,161 | +120,000 | 8.51% | 80,632,102 |
| 2014-04-25 | 2014-04-23 | 0.540 | 157,982,161 | +40,000 | 8.50% | 85,310,367 |
| 2014-04-24 | 2014-04-22 | 0.530 | 157,942,161 | -176,000 | 8.50% | 83,709,345 |
| 2014-04-23 | 2014-04-17 | 0.540 | 158,118,161 | -200,000 | 8.51% | 85,383,807 |
| 2014-04-22 | 2014-04-16 | 0.520 | 158,318,161 | -824,000 | 8.52% | 82,325,444 |
| 2014-04-17 | 2014-04-15 | 0.520 | 159,142,161 | -260,000 | 8.56% | 82,753,924 |
| 2014-04-16 | 2014-04-14 | 0.550 | 159,402,161 | +100,000 | 8.58% | 87,671,189 |
| 2014-04-14 | 2014-04-10 | 0.570 | 159,302,161 | -216,000 | 8.57% | 90,802,232 |
| 2014-04-10 | 2014-04-08 | 0.560 | 159,518,161 | +80,000 | 8.58% | 89,330,170 |
| 2014-04-09 | 2014-04-07 | 0.540 | 159,438,161 | +32,000 | 8.58% | 86,096,607 |
| 2014-04-08 | 2014-04-04 | 0.570 | 159,406,161 | -12,000 | 8.58% | 90,861,512 |
| 2014-04-07 | 2014-04-03 | 0.610 | 159,418,161 | -100,000 | 8.58% | 97,245,078 |
| 2014-04-04 | 2014-04-02 | 0.620 | 159,518,161 | -860,000 | 8.58% | 98,901,260 |
| 2014-04-03 | 2014-04-01 | 0.620 | 160,378,161 | -1,212,000 | 8.63% | 99,434,460 |
| 2014-04-02 | 2014-03-31 | 0.600 | 161,590,161 | -1,760,000 | 8.69% | 96,954,097 |
| 2014-04-01 | 2014-03-28 | 0.580 | 163,350,161 | -464,000 | 8.79% | 94,743,093 |
| 2014-03-31 | 2014-03-27 | 0.570 | 163,814,161 | -560,000 | 8.81% | 93,374,072 |
| 2014-03-28 | 2014-03-26 | 0.570 | 164,374,161 | -556,000 | 8.84% | 93,693,272 |
| 2014-03-27 | 2014-03-25 | 0.520 | 164,930,161 | -236,000 | 8.87% | 85,763,684 |
| 2014-03-26 | 2014-03-24 | 0.530 | 165,166,161 | -152,000 | 8.89% | 87,538,065 |
| 2014-03-25 | 2014-03-21 | 0.520 | 165,318,161 | -280,000 | 8.89% | 85,965,444 |
| 2014-03-24 | 2014-03-20 | 0.495 | 165,598,161 | -760,000 | 8.91% | 81,971,090 |
| 2014-03-20 | 2014-03-18 | 0.520 | 166,358,161 | -180,000 | 8.95% | 86,506,244 |
| 2014-03-19 | 2014-03-17 | 0.495 | 166,538,161 | -224,000 | 8.96% | 82,436,390 |
| 2014-03-18 | 2014-03-14 | 0.510 | 166,762,161 | +2,040,000 | 8.97% | 85,048,702 |
| 2014-03-17 | 2014-03-13 | 0.495 | 164,722,161 | -172,000 | 8.86% | 81,537,470 |
| 2014-03-14 | 2014-03-12 | 0.480 | 164,894,161 | +376,000 | 8.87% | 79,149,197 |
| 2014-03-13 | 2014-03-11 | 0.520 | 164,518,161 | -32,000 | 8.85% | 85,549,444 |
| 2014-03-12 | 2014-03-10 | 0.510 | 164,550,161 | +172,000 | 8.85% | 83,920,582 |
| 2014-03-11 | 2014-03-07 | 0.530 | 164,378,161 | -1,380,000 | 8.84% | 87,120,425 |
| 2014-03-10 | 2014-03-06 | 0.510 | 165,758,161 | -20,000 | 8.92% | 84,536,662 |
| 2014-03-07 | 2014-03-05 | 0.540 | 165,778,161 | +356,000 | 8.92% | 89,520,207 |
| 2014-03-06 | 2014-03-04 | 0.520 | 165,422,161 | -2,032,000 | 8.90% | 86,019,524 |
| 2014-03-05 | 2014-03-03 | 0.550 | 167,454,161 | +12,000 | 9.01% | 92,099,789 |
| 2014-03-04 | 2014-02-28 | 0.550 | 167,442,161 | +496,000 | 9.01% | 92,093,189 |
| 2014-03-03 | 2014-02-27 | 0.560 | 166,946,161 | -761,200 | 8.98% | 93,489,850 |
| 2014-02-28 | 2014-02-26 | 0.570 | 167,707,361 | +484,000 | 9.02% | 95,593,196 |
| 2014-02-27 | 2014-02-25 | 0.550 | 167,223,361 | -100,000 | 9.00% | 91,972,849 |
| 2014-02-26 | 2014-02-24 | 0.560 | 167,323,361 | +96,000 | 9.00% | 93,701,082 |
| 2014-02-24 | 2014-02-20 | 0.600 | 167,227,361 | -60,000 | 9.00% | 100,336,417 |
| 2014-02-21 | 2014-02-19 | 0.590 | 167,287,361 | -316,400 | 9.00% | 98,699,543 |
| 2014-02-20 | 2014-02-18 | 0.600 | 167,603,761 | +428,000 | 9.02% | 100,562,257 |
| 2014-02-19 | 2014-02-17 | 0.600 | 167,175,761 | -532,000 | 8.99% | 100,305,457 |
| 2014-02-18 | 2014-02-14 | 0.590 | 167,707,761 | -2,000 | 9.02% | 98,947,579 |
| 2014-02-13 | 2014-02-11 | 0.580 | 167,709,761 | -28,000 | 9.02% | 97,271,661 |
| 2014-02-12 | 2014-02-10 | 0.580 | 167,737,761 | +60,000 | 9.02% | 97,287,901 |
| 2014-02-11 | 2014-02-07 | 0.570 | 167,677,761 | +80,000 | 9.02% | 95,576,324 |
| 2014-02-06 | 2014-02-04 | 0.580 | 167,597,761 | -96,000 | 9.02% | 97,206,701 |
| 2014-02-05 | 2014-01-30 | 0.620 | 167,693,761 | -192,000 | 9.02% | 103,970,132 |
| 2014-02-04 | 2014-01-28 | 0.610 | 167,885,761 | -164,000 | 9.03% | 102,410,314 |
| 2014-01-29 | 2014-01-27 | 0.610 | 168,049,761 | +80,000 | 9.04% | 102,510,354 |
| 2014-01-28 | 2014-01-24 | 0.610 | 167,969,761 | -20,000 | 9.04% | 102,461,554 |
| 2014-01-24 | 2014-01-22 | 0.570 | 167,989,761 | +44,000 | 9.04% | 95,754,164 |
| 2014-01-22 | 2014-01-20 | 0.570 | 167,945,761 | +60,000 | 9.04% | 95,729,084 |
| 2014-01-21 | 2014-01-17 | 0.590 | 167,885,761 | -620,000 | 9.03% | 99,052,599 |
| 2014-01-20 | 2014-01-16 | 0.620 | 168,505,761 | -1,556,000 | 9.07% | 104,473,572 |
| 2014-01-16 | 2014-01-14 | 0.580 | 170,061,761 | +88,000 | 9.15% | 98,635,821 |
| 2014-01-15 | 2014-01-13 | 0.570 | 169,973,761 | +100,000 | 9.14% | 96,885,044 |
| 2014-01-14 | 2014-01-10 | 0.580 | 169,873,761 | +28,000 | 9.14% | 98,526,781 |
| 2014-01-13 | 2014-01-09 | 0.590 | 169,845,761 | -144,000 | 9.14% | 100,208,999 |
| 2014-01-10 | 2014-01-08 | 0.600 | 169,989,761 | +300,000 | 9.15% | 101,993,857 |
| 2014-01-09 | 2014-01-07 | 0.600 | 169,689,761 | +960,000 | 9.13% | 101,813,857 |
| 2014-01-08 | 2014-01-06 | 0.570 | 168,729,761 | +60,000 | 9.08% | 96,175,964 |
| 2014-01-07 | 2014-01-03 | 0.610 | 168,669,761 | -20,000 | 9.07% | 102,888,554 |
| 2014-01-06 | 2014-01-02 | 0.610 | 168,689,761 | -2,400 | 9.08% | 102,900,754 |
| 2014-01-03 | 2013-12-31 | 0.660 | 168,692,161 | -420,000 | 9.08% | 111,336,826 |
| 2014-01-02 | 2013-12-27 | 0.590 | 169,112,161 | -100,000 | 9.10% | 99,776,175 |
| 2013-12-30 | 2013-12-24 | 0.590 | 169,212,161 | +120,000 | 9.10% | 99,835,175 |
| 2013-12-27 | 2013-12-20 | 0.630 | 169,092,161 | +296,000 | 9.10% | 106,528,061 |
| 2013-12-23 | 2013-12-19 | 0.590 | 168,796,161 | +380,000 | 9.08% | 99,589,735 |
| 2013-12-20 | 2013-12-18 | 0.590 | 168,416,161 | +20,000 | 9.06% | 99,365,535 |
| 2013-12-19 | 2013-12-17 | 0.580 | 168,396,161 | +12,000 | 9.06% | 97,669,773 |
| 2013-12-18 | 2013-12-16 | 0.580 | 168,384,161 | -8,000 | 9.06% | 97,662,813 |
| 2013-12-17 | 2013-12-13 | 0.600 | 168,392,161 | -522,000 | 9.06% | 101,035,297 |
| 2013-12-16 | 2013-12-12 | 0.610 | 168,914,161 | -2,228,000 | 9.09% | 103,037,638 |
| 2013-12-13 | 2013-12-11 | 0.610 | 171,142,161 | -145,200 | 9.21% | 104,396,718 |
| 2013-12-11 | 2013-12-09 | 0.630 | 171,287,361 | -4,000 | 9.22% | 107,911,037 |
| 2013-12-10 | 2013-12-06 | 0.630 | 171,291,361 | +360,000 | 9.22% | 107,913,557 |
| 2013-12-09 | 2013-12-05 | 0.620 | 170,931,361 | +268,000 | 9.20% | 105,977,444 |
| 2013-12-06 | 2013-12-04 | 0.630 | 170,663,361 | -120,000 | 9.18% | 107,517,917 |
| 2013-12-04 | 2013-12-02 | 0.630 | 170,783,361 | +18,000 | 9.19% | 107,593,517 |
| 2013-12-03 | 2013-11-29 | 0.640 | 170,765,361 | +200,000 | 9.19% | 109,289,831 |
| 2013-12-02 | 2013-11-28 | 0.640 | 170,565,361 | -280,000 | 9.18% | 109,161,831 |
| 2013-11-29 | 2013-11-27 | 0.660 | 170,845,361 | -10,000 | 9.19% | 112,757,938 |
| 2013-11-28 | 2013-11-26 | 0.670 | 170,855,361 | +268,000 | 9.19% | 114,473,092 |
| 2013-11-27 | 2013-11-25 | 0.680 | 170,587,361 | +198,640 | 9.18% | 115,999,405 |
| 2013-11-26 | 2013-11-22 | 0.690 | 170,388,721 | +246,000 | 9.17% | 117,568,217 |
| 2013-11-25 | 2013-11-21 | 0.700 | 170,142,721 | +720,000 | 9.15% | 119,099,905 |
| 2013-11-22 | 2013-11-20 | 0.670 | 169,422,721 | +3,000,000 | 9.12% | 113,513,223 |
| 2013-11-21 | 2013-11-19 | 0.660 | 166,422,721 | +40,000 | 8.95% | 109,838,996 |
| 2013-11-20 | 2013-11-18 | 0.660 | 166,382,721 | +40,000 | 8.95% | 109,812,596 |
| 2013-11-19 | 2013-11-15 | 0.680 | 166,342,721 | +332,000 | 8.95% | 113,113,050 |
| 2013-11-18 | 2013-11-14 | 0.660 | 166,010,721 | -73,200 | 8.93% | 109,567,076 |
| 2013-11-15 | 2013-11-13 | 0.640 | 166,083,921 | -188,000 | 8.94% | 106,293,709 |
| 2013-11-14 | 2013-11-12 | 0.640 | 166,271,921 | +84,000 | 8.95% | 106,414,029 |
| 2013-11-13 | 2013-11-11 | 0.640 | 166,187,921 | +24,000 | 8.94% | 106,360,269 |
| 2013-11-12 | 2013-11-08 | 0.640 | 166,163,921 | -856,000 | 8.94% | 106,344,909 |
| 2013-11-11 | 2013-11-07 | 0.660 | 167,019,921 | -580,000 | 8.99% | 110,233,148 |
| 2013-11-08 | 2013-11-06 | 0.670 | 167,599,921 | -300,000 | 9.02% | 112,291,947 |
| 2013-11-07 | 2013-11-05 | 0.680 | 167,899,921 | +511,600 | 9.03% | 114,171,946 |
| 2013-11-06 | 2013-11-04 | 0.680 | 167,388,321 | -512,000 | 9.01% | 113,824,058 |
| 2013-11-05 | 2013-11-01 | 0.690 | 167,900,321 | -280,000 | 9.03% | 115,851,221 |
| 2013-11-04 | 2013-10-31 | 0.690 | 168,180,321 | +9,936,000 | 9.05% | 116,044,421 |
| 2013-11-01 | 2013-10-30 | 0.690 | 158,244,321 | +588,000 | 8.51% | 109,188,581 |
| 2013-10-31 | 2013-10-29 | 0.690 | 157,656,321 | +76,000 | 8.48% | 108,782,861 |
| 2013-10-24 | 2013-10-22 | 0.710 | 157,580,321 | -200,000 | 8.48% | 111,882,028 |
| 2013-10-23 | 2013-10-21 | 0.700 | 157,780,321 | -1,200,000 | 8.49% | 110,446,225 |
| 2013-10-22 | 2013-10-18 | 0.710 | 158,980,321 | +1,440,000 | 8.55% | 112,876,028 |
| 2013-10-21 | 2013-10-17 | 0.730 | 157,540,321 | +842,000 | 8.48% | 115,004,434 |
| 2013-10-18 | 2013-10-16 | 0.730 | 156,698,321 | +272,000 | 8.43% | 114,389,774 |
| 2013-10-17 | 2013-10-15 | 0.730 | 156,426,321 | -772,400 | 8.42% | 114,191,214 |
| 2013-10-16 | 2013-10-11 | 0.760 | 157,198,721 | +160,800 | 8.46% | 119,471,028 |
| 2013-10-15 | 2013-10-10 | 0.740 | 157,037,921 | +1,216,000 | 8.45% | 116,208,062 |
| 2013-10-11 | 2013-10-09 | 0.750 | 155,821,921 | -58,000 | 8.38% | 116,866,441 |
| 2013-10-10 | 2013-10-08 | 0.760 | 155,879,921 | +144,000 | 8.39% | 118,468,740 |
| 2013-10-09 | 2013-10-07 | 0.790 | 155,735,921 | -290,000 | 8.38% | 123,031,378 |
| 2013-10-08 | 2013-10-04 | 0.800 | 156,025,921 | -856,800 | 8.39% | 124,820,737 |
| 2013-10-07 | 2013-10-03 | 0.790 | 156,882,721 | -68,000 | 8.44% | 123,937,350 |
| 2013-10-04 | 2013-10-02 | 0.750 | 156,950,721 | +88,000 | 8.44% | 117,713,041 |
| 2013-10-03 | 2013-09-30 | 0.740 | 156,862,721 | -208,400 | 8.44% | 116,078,414 |
| 2013-10-02 | 2013-09-27 | 0.750 | 157,071,121 | -988,000 | 8.45% | 117,803,341 |
| 2013-09-30 | 2013-09-26 | 0.740 | 158,059,121 | +1,384,000 | 8.50% | 116,963,750 |
| 2013-09-27 | 2013-09-25 | 0.680 | 156,675,121 | -448,000 | 8.43% | 106,539,082 |
| 2013-09-26 | 2013-09-24 | 0.660 | 157,123,121 | -228,000 | 8.45% | 103,701,260 |
| 2013-09-24 | 2013-09-19 | 0.660 | 157,351,121 | +164,000 | 8.47% | 103,851,740 |
| 2013-09-23 | 2013-09-18 | 0.600 | 157,187,121 | -42,000 | 8.46% | 94,312,273 |
| 2013-09-19 | 2013-09-17 | 0.590 | 157,229,121 | -264,000 | 8.46% | 92,765,181 |
| 2013-09-18 | 2013-09-16 | 0.560 | 157,493,121 | -227,600 | 8.47% | 88,196,148 |
| 2013-09-17 | 2013-09-13 | 0.570 | 157,720,721 | +68,000 | 8.49% | 89,900,811 |
| 2013-09-16 | 2013-09-12 | 0.560 | 157,652,721 | +4,000 | 8.48% | 88,285,524 |
| 2013-09-13 | 2013-09-11 | 0.540 | 157,648,721 | -60,000 | 8.48% | 85,130,309 |
| 2013-09-11 | 2013-09-09 | 0.560 | 157,708,721 | -800 | 8.48% | 88,316,884 |
| 2013-09-10 | 2013-09-06 | 0.550 | 157,709,521 | +80,000 | 8.48% | 86,740,237 |
| 2013-09-09 | 2013-09-05 | 0.560 | 157,629,521 | +20,000 | 8.48% | 88,272,532 |
| 2013-09-06 | 2013-09-04 | 0.550 | 157,609,521 | -4,000 | 8.48% | 86,685,237 |
| 2013-09-03 | 2013-08-30 | 0.540 | 157,613,521 | +104,000 | 8.48% | 85,111,301 |
| 2013-09-02 | 2013-08-29 | 0.550 | 157,509,521 | +12,000 | 8.47% | 86,630,237 |
| 2013-08-30 | 2013-08-28 | 0.560 | 157,497,521 | +116,000 | 8.47% | 88,198,612 |
| 2013-08-29 | 2013-08-27 | 0.560 | 157,381,521 | -60,000 | 8.47% | 88,133,652 |
| 2013-08-28 | 2013-08-26 | 0.560 | 157,441,521 | -242,720 | 8.47% | 88,167,252 |
| 2013-08-27 | 2013-08-23 | 0.590 | 157,684,241 | -4,000 | 8.48% | 93,033,702 |
| 2013-08-26 | 2013-08-22 | 0.560 | 157,688,241 | -80,000 | 8.48% | 88,305,415 |
| 2013-08-23 | 2013-08-21 | 0.560 | 157,768,241 | -48,000 | 8.49% | 88,350,215 |
| 2013-08-22 | 2013-08-20 | 0.560 | 157,816,241 | -400,000 | 8.49% | 88,377,095 |
| 2013-08-21 | 2013-08-19 | 0.570 | 158,216,241 | +16,000 | 8.51% | 90,183,257 |
| 2013-08-19 | 2013-08-15 | 0.570 | 158,200,241 | -4,000 | 8.51% | 90,174,137 |
| 2013-08-16 | 2013-08-13 | 0.590 | 158,204,241 | -188,000 | 8.51% | 93,340,502 |
| 2013-08-15 | 2013-08-12 | 0.570 | 158,392,241 | +535,600 | 8.52% | 90,283,577 |
| 2013-08-13 | 2013-08-09 | 0.570 | 157,856,641 | +220,000 | 8.49% | 89,978,285 |
| 2013-08-09 | 2013-08-07 | 0.610 | 157,636,641 | +60,000 | 8.48% | 96,158,351 |
| 2013-08-07 | 2013-08-05 | 0.670 | 157,576,641 | -301,200 | 8.48% | 105,576,349 |
| 2013-08-05 | 2013-08-01 | 0.660 | 157,877,841 | +300,000 | 8.49% | 104,199,375 |
| 2013-08-02 | 2013-07-31 | 0.630 | 157,577,841 | -40,000 | 8.48% | 99,274,040 |
| 2013-08-01 | 2013-07-30 | 0.630 | 157,617,841 | -400 | 8.48% | 99,299,240 |
| 2013-07-25 | 2013-07-23 | 0.650 | 157,618,241 | -8,000 | 8.48% | 102,451,857 |
| 2013-07-23 | 2013-07-19 | 0.650 | 157,626,241 | -204,000 | 8.48% | 102,457,057 |
| 2013-07-22 | 2013-07-18 | 0.640 | 157,830,241 | +28,000 | 8.49% | 101,011,354 |
| 2013-07-18 | 2013-07-16 | 0.640 | 157,802,241 | -3,600 | 8.49% | 100,993,434 |
| 2013-07-16 | 2013-07-12 | 0.660 | 157,805,841 | -290,000 | 8.49% | 104,151,855 |
| 2013-07-15 | 2013-07-11 | 0.650 | 158,095,841 | -140,000 | 8.51% | 102,762,297 |
| 2013-07-12 | 2013-07-10 | 0.640 | 158,235,841 | -20,000 | 8.51% | 101,270,938 |
| 2013-07-11 | 2013-07-09 | 0.630 | 158,255,841 | -8,000 | 8.51% | 99,701,180 |
| 2013-07-10 | 2013-07-08 | 0.630 | 158,263,841 | -6,800 | 8.51% | 99,706,220 |
| 2013-07-08 | 2013-07-04 | 0.650 | 158,270,641 | +120,000 | 8.52% | 102,875,917 |
| 2013-07-05 | 2013-07-03 | 0.650 | 158,150,641 | +3,600 | 8.51% | 102,797,917 |
| 2013-07-04 | 2013-07-02 | 0.680 | 158,147,041 | +188,000 | 8.51% | 107,539,988 |
| 2013-07-03 | 2013-06-28 | 0.730 | 157,959,041 | -62,000 | 8.50% | 115,310,100 |
| 2013-07-02 | 2013-06-27 | 0.640 | 158,021,041 | +552,000 | 8.50% | 101,133,466 |
| 2013-06-27 | 2013-06-25 | 0.630 | 157,469,041 | -36,000 | 8.47% | 99,205,496 |
| 2013-06-25 | 2013-06-21 | 0.620 | 157,505,041 | +48,000 | 8.47% | 97,653,125 |
| 2013-06-24 | 2013-06-20 | 0.630 | 157,457,041 | +212,000 | 8.47% | 99,197,936 |
| 2013-06-21 | 2013-06-19 | 0.660 | 157,245,041 | -45,200 | 8.46% | 103,781,727 |
| 2013-06-20 | 2013-06-18 | 0.670 | 157,290,241 | -72,000 | 8.46% | 105,384,461 |
| 2013-06-19 | 2013-06-17 | 0.700 | 157,362,241 | +36,000 | 8.47% | 110,153,569 |
| 2013-06-18 | 2013-06-14 | 0.710 | 157,326,241 | -32,000 | 8.70% | 111,701,631 |
| 2013-06-17 | 2013-06-13 | 0.770 | 157,358,241 | -1,000,000 | 8.70% | 121,165,846 |
| 2013-06-14 | 2013-06-11 | 0.790 | 158,358,241 | -75,600 | 8.76% | 125,103,010 |
| 2013-06-13 | 2013-06-10 | 0.790 | 158,433,841 | -460,000 | 8.76% | 125,162,734 |
| 2013-06-11 | 2013-06-07 | 0.770 | 158,893,841 | -40,000 | 8.78% | 122,348,258 |
| 2013-06-10 | 2013-06-06 | 0.760 | 158,933,841 | -310,800 | 8.79% | 120,789,719 |
| 2013-06-07 | 2013-06-05 | 0.780 | 159,244,641 | +220,000 | 8.80% | 124,210,820 |
| 2013-06-06 | 2013-06-04 | 0.760 | 159,024,641 | +448,000 | 8.79% | 120,858,727 |
| 2013-06-05 | 2013-06-03 | 0.740 | 158,576,641 | -720,000 | 8.77% | 117,346,714 |
| 2013-06-04 | 2013-05-31 | 0.720 | 159,296,641 | -970,000 | 8.81% | 114,693,582 |
| 2013-06-03 | 2013-05-30 | 0.730 | 160,266,641 | +671,200 | 8.86% | 116,994,648 |
| 2013-05-31 | 2013-05-29 | 0.640 | 159,595,441 | +76,000 | 8.82% | 102,141,082 |
| 2013-05-30 | 2013-05-28 | 0.620 | 159,519,441 | +264,000 | 8.82% | 98,902,053 |
| 2013-05-29 | 2013-05-27 | 0.600 | 159,255,441 | -60,000 | 8.80% | 95,553,265 |
| 2013-05-28 | 2013-05-24 | 0.600 | 159,315,441 | +1,100,000 | 8.81% | 95,589,265 |
| 2013-05-27 | 2013-05-23 | 0.590 | 158,215,441 | +76,000 | 8.75% | 93,347,110 |
| 2013-05-24 | 2013-05-22 | 0.600 | 158,139,441 | +24,000 | 8.74% | 94,883,665 |
| 2013-05-23 | 2013-05-21 | 0.570 | 158,115,441 | -15,000 | 8.74% | 90,125,801 |
| 2013-05-21 | 2013-05-16 | 0.600 | 158,130,441 | -60,000 | 8.74% | 94,878,265 |
| 2013-05-15 | 2013-05-13 | 0.580 | 158,190,441 | +4,000 | 8.75% | 91,750,456 |
| 2013-05-14 | 2013-05-10 | 0.610 | 158,186,441 | -244,000 | 8.75% | 96,493,729 |
| 2013-05-13 | 2013-05-09 | 0.560 | 158,430,441 | -34,400 | 8.76% | 88,721,047 |
| 2013-05-10 | 2013-05-08 | 0.540 | 158,464,841 | -260,000 | 8.76% | 85,571,014 |
| 2013-05-09 | 2013-05-07 | 0.530 | 158,724,841 | -24,000 | 8.78% | 84,124,166 |
| 2013-05-08 | 2013-05-06 | 0.520 | 158,748,841 | +100,000 | 8.78% | 82,549,397 |
| 2013-05-07 | 2013-05-03 | 0.530 | 158,648,841 | +160,000 | 8.77% | 84,083,886 |
| 2013-05-06 | 2013-05-02 | 0.530 | 158,488,841 | -160,000 | 8.76% | 83,999,086 |
| 2013-05-02 | 2013-04-29 | 0.550 | 158,648,841 | -16,000 | 8.77% | 87,256,863 |
| 2013-04-29 | 2013-04-25 | 0.590 | 158,664,841 | -4,000 | 8.77% | 93,612,256 |
| 2013-04-26 | 2013-04-24 | 0.590 | 158,668,841 | -92,000 | 8.77% | 93,614,616 |
| 2013-04-24 | 2013-04-22 | 0.590 | 158,760,841 | -4,000 | 8.78% | 93,668,896 |
| 2013-04-23 | 2013-04-19 | 0.580 | 158,764,841 | -290,000 | 8.78% | 92,083,608 |
| 2013-04-17 | 2013-04-15 | 0.620 | 159,054,841 | -120,000 | 8.79% | 98,614,001 |
| 2013-04-16 | 2013-04-12 | 0.620 | 159,174,841 | -44,000 | 8.80% | 98,688,401 |
| 2013-04-15 | 2013-04-11 | 0.620 | 159,218,841 | -4,000 | 8.80% | 98,715,681 |
| 2013-04-09 | 2013-04-05 | 0.600 | 159,222,841 | -960,000 | 8.80% | 95,533,705 |
| 2013-04-08 | 2013-04-03 | 0.620 | 160,182,841 | +60,000 | 8.86% | 99,313,361 |
| 2013-04-03 | 2013-03-28 | 0.650 | 160,122,841 | -112,000 | 8.85% | 104,079,847 |
| 2013-04-02 | 2013-03-27 | 0.670 | 160,234,841 | +60,000 | 8.86% | 107,357,343 |
| 2013-03-27 | 2013-03-25 | 0.650 | 160,174,841 | -40,000 | 8.86% | 104,113,647 |
| 2013-03-25 | 2013-03-21 | 0.640 | 160,214,841 | -1,600 | 8.86% | 102,537,498 |
| 2013-03-21 | 2013-03-19 | 0.610 | 160,216,441 | +32,000 | 8.86% | 97,732,029 |
| 2013-03-20 | 2013-03-18 | 0.620 | 160,184,441 | -96,000 | 8.86% | 99,314,353 |
| 2013-03-19 | 2013-03-15 | 0.620 | 160,280,441 | -28,000 | 8.86% | 99,373,873 |
| 2013-03-18 | 2013-03-14 | 0.630 | 160,308,441 | -1,376,000 | 8.86% | 100,994,318 |
| 2013-03-15 | 2013-03-13 | 0.610 | 161,684,441 | +200,000 | 8.94% | 98,627,509 |
| 2013-03-14 | 2013-03-12 | 0.610 | 161,484,441 | +8,000 | 8.93% | 98,505,509 |
| 2013-03-13 | 2013-03-11 | 0.630 | 161,476,441 | -816,000 | 8.93% | 101,730,158 |
| 2013-03-12 | 2013-03-08 | 0.660 | 162,292,441 | -480,000 | 8.97% | 107,113,011 |
| 2013-03-11 | 2013-03-07 | 0.710 | 162,772,441 | +598,400 | 9.00% | 115,568,433 |
| 2013-03-07 | 2013-03-05 | 0.600 | 162,174,041 | -102,000 | 8.97% | 97,304,425 |
| 2013-03-06 | 2013-03-04 | 0.580 | 162,276,041 | +64,000 | 8.97% | 94,120,104 |
| 2013-03-05 | 2013-03-01 | 0.590 | 162,212,041 | -148,000 | 8.97% | 95,705,104 |
| 2013-02-28 | 2013-02-26 | 0.580 | 162,360,041 | +292,000 | 8.98% | 94,168,824 |
| 2013-02-25 | 2013-02-21 | 0.590 | 162,068,041 | +183,800 | 8.96% | 95,620,144 |
| 2013-02-08 | 2013-02-06 | 0.580 | 161,884,241 | +28,000 | 8.95% | 93,892,860 |
| 2013-02-05 | 2013-02-01 | 0.600 | 161,856,241 | +20,000 | 8.95% | 97,113,745 |
| 2013-02-04 | 2013-01-31 | 0.610 | 161,836,241 | +414,400 | 8.95% | 98,720,107 |
| 2013-02-01 | 2013-01-30 | 0.570 | 161,421,841 | -344,000 | 8.92% | 92,010,449 |
| 2013-01-29 | 2013-01-25 | 0.590 | 161,765,841 | +156,000 | 8.94% | 95,441,846 |
| 2013-01-28 | 2013-01-24 | 0.590 | 161,609,841 | -100,000 | 8.94% | 95,349,806 |
| 2013-01-25 | 2013-01-23 | 0.560 | 161,709,841 | +124,000 | 8.94% | 90,557,511 |
| 2013-01-21 | 2013-01-17 | 0.590 | 161,585,841 | -20,000 | 8.93% | 95,335,646 |
| 2013-01-18 | 2013-01-16 | 0.580 | 161,605,841 | -2,000 | 8.93% | 93,731,388 |
| 2013-01-17 | 2013-01-15 | 0.600 | 161,607,841 | -16,000 | 8.93% | 96,964,705 |
| 2013-01-16 | 2013-01-14 | 0.600 | 161,623,841 | -28,000 | 8.94% | 96,974,305 |
| 2013-01-15 | 2013-01-11 | 0.630 | 161,651,841 | +90,000 | 8.94% | 101,840,660 |
| 2013-01-10 | 2013-01-08 | 0.620 | 161,561,841 | -132,000 | 8.93% | 100,168,341 |
| 2013-01-09 | 2013-01-07 | 0.630 | 161,693,841 | -240,000 | 8.94% | 101,867,120 |
| 2013-01-08 | 2013-01-04 | 0.650 | 161,933,841 | -32,000 | 8.95% | 105,256,997 |
| 2013-01-04 | 2013-01-02 | 0.650 | 161,965,841 | -400 | 8.95% | 105,277,797 |
| 2012-12-28 | 2012-12-24 | 0.630 | 161,966,241 | -12,000 | 8.95% | 102,038,732 |
| 2012-12-21 | 2012-12-19 | 0.680 | 161,978,241 | +20,000 | 8.96% | 110,145,204 |
| 2012-12-20 | 2012-12-18 | 0.680 | 161,958,241 | -36,000 | 8.95% | 110,131,604 |
| 2012-12-18 | 2012-12-14 | 0.690 | 161,994,241 | +12,000 | 8.96% | 111,776,026 |
| 2012-12-17 | 2012-12-13 | 0.690 | 161,982,241 | +32,000 | 8.96% | 111,767,746 |
| 2012-12-13 | 2012-12-11 | 0.700 | 161,950,241 | -28,000 | 8.95% | 113,365,169 |
| 2012-12-12 | 2012-12-10 | 0.700 | 161,978,241 | -768,000 | 8.96% | 113,384,769 |
| 2012-12-11 | 2012-12-07 | 0.700 | 162,746,241 | -184,000 | 9.00% | 113,922,369 |
| 2012-12-10 | 2012-12-06 | 0.710 | 162,930,241 | -196,000 | 9.01% | 115,680,471 |
| 2012-12-07 | 2012-12-05 | 0.710 | 163,126,241 | -184,000 | 9.02% | 115,819,631 |
| 2012-12-04 | 2012-11-30 | 0.710 | 163,310,241 | +8,000 | 9.03% | 115,950,271 |
| 2012-11-30 | 2012-11-28 | 0.700 | 163,302,241 | -12,000 | 9.03% | 114,311,569 |
| 2012-11-28 | 2012-11-26 | 0.690 | 163,314,241 | -110,800 | 9.03% | 112,686,826 |
| 2012-11-27 | 2012-11-23 | 0.650 | 163,425,041 | -260,000 | 9.04% | 106,226,277 |
| 2012-11-23 | 2012-11-21 | 0.670 | 163,685,041 | +12,000 | 9.05% | 109,668,977 |
| 2012-11-20 | 2012-11-16 | 0.650 | 163,673,041 | -5,200 | 9.05% | 106,387,477 |
| 2012-11-19 | 2012-11-15 | 0.650 | 163,678,241 | -36,000 | 9.05% | 106,390,857 |
| 2012-11-15 | 2012-11-13 | 0.640 | 163,714,241 | -120,000 | 9.05% | 104,777,114 |
| 2012-11-14 | 2012-11-12 | 0.620 | 163,834,241 | -20,000 | 9.06% | 101,577,229 |
| 2012-11-13 | 2012-11-09 | 0.640 | 163,854,241 | -88,000 | 9.06% | 104,866,714 |
| 2012-11-06 | 2012-11-02 | 0.610 | 163,942,241 | +4,000 | 9.06% | 100,004,767 |
| 2012-11-02 | 2012-10-31 | 0.600 | 163,938,241 | +164,800 | 9.06% | 98,362,945 |
| 2012-10-31 | 2012-10-29 | 0.600 | 163,773,441 | +52,000 | 9.05% | 98,264,065 |
| 2012-10-29 | 2012-10-25 | 0.620 | 163,721,441 | -528,000 | 9.05% | 101,507,293 |
| 2012-10-26 | 2012-10-24 | 0.600 | 164,249,441 | -52,000 | 9.08% | 98,549,665 |
| 2012-10-24 | 2012-10-19 | 0.600 | 164,301,441 | -56,000 | 9.08% | 98,580,865 |
| 2012-10-22 | 2012-10-18 | 0.600 | 164,357,441 | -64,000 | 9.09% | 98,614,465 |
| 2012-10-18 | 2012-10-16 | 0.620 | 164,421,441 | -20,000 | 9.09% | 101,941,293 |
| 2012-10-16 | 2012-10-12 | 0.640 | 164,441,441 | -20,160 | 9.09% | 105,242,522 |
| 2012-10-15 | 2012-10-11 | 0.670 | 164,461,601 | -4,000 | 9.09% | 110,189,273 |
| 2012-10-11 | 2012-10-09 | 0.670 | 164,465,601 | -2,000 | 9.09% | 110,191,953 |
| 2012-10-03 | 2012-09-27 | 0.670 | 164,467,601 | +120,000 | 9.09% | 110,193,293 |
| 2012-09-28 | 2012-09-26 | 0.620 | 164,347,601 | +99,776 | 9.09% | 101,895,513 |
| 2012-09-27 | 2012-09-25 | 0.630 | 164,247,825 | +412,000 | 9.08% | 103,476,130 |
| 2012-09-26 | 2012-09-24 | 0.600 | 163,835,825 | +252,000 | 9.06% | 98,301,495 |
| 2012-09-25 | 2012-09-21 | 0.640 | 163,583,825 | +48,000 | 9.04% | 104,693,648 |
| 2012-09-24 | 2012-09-20 | 0.650 | 163,535,825 | +72,000 | 9.04% | 106,298,286 |
| 2012-09-21 | 2012-09-19 | 0.640 | 163,463,825 | +500,000 | 9.04% | 104,616,848 |
| 2012-09-20 | 2012-09-18 | 0.610 | 162,963,825 | +40,000 | 9.01% | 99,407,933 |
| 2012-09-18 | 2012-09-14 | 0.650 | 162,923,825 | +8,000 | 9.01% | 105,900,486 |
| 2012-09-17 | 2012-09-13 | 0.640 | 162,915,825 | -10,800 | 9.01% | 104,266,128 |
| 2012-09-11 | 2012-09-07 | 0.670 | 162,926,625 | +96,000 | 9.01% | 109,160,839 |
| 2012-09-03 | 2012-08-30 | 0.680 | 162,830,625 | -9,600 | 9.00% | 110,724,825 |
| 2012-08-30 | 2012-08-28 | 0.690 | 162,840,225 | -4,000 | 9.00% | 112,359,755 |
| 2012-08-28 | 2012-08-24 | 0.730 | 162,844,225 | -400 | 9.00% | 118,876,284 |
| 2012-08-27 | 2012-08-23 | 0.730 | 162,844,625 | -4,000 | 9.00% | 118,876,576 |
| 2012-08-24 | 2012-08-22 | 0.700 | 162,848,625 | -22,000 | 9.00% | 113,994,038 |
| 2012-08-23 | 2012-08-21 | 0.720 | 162,870,625 | +4,000 | 9.00% | 117,266,850 |
| 2012-08-21 | 2012-08-17 | 0.750 | 162,866,625 | -40,000 | 9.00% | 122,149,969 |
| 2012-08-16 | 2012-08-14 | 0.740 | 162,906,625 | -16,000 | 9.01% | 120,550,902 |
| 2012-08-14 | 2012-08-10 | 0.700 | 162,922,625 | -36,000 | 9.01% | 114,045,838 |
| 2012-08-09 | 2012-08-07 | 0.760 | 162,958,625 | -4,000 | 9.01% | 123,848,555 |
| 2012-08-07 | 2012-08-03 | 0.750 | 162,962,625 | +168,000 | 9.01% | 122,221,969 |
| 2012-08-03 | 2012-08-01 | 0.750 | 162,794,625 | -80,000 | 9.00% | 122,095,969 |
| 2012-08-01 | 2012-07-30 | 0.780 | 162,874,625 | +148,000 | 9.00% | 127,042,208 |
| 2012-07-30 | 2012-07-26 | 0.810 | 162,726,625 | +136,000 | 9.00% | 131,808,566 |
| 2012-07-16 | 2012-07-12 | 0.840 | 162,590,625 | +160 | 8.99% | 136,576,125 |
| 2012-07-13 | 2012-07-11 | 0.860 | 162,590,465 | +44,000 | 8.99% | 139,827,800 |
| 2012-07-11 | 2012-07-09 | 0.870 | 162,546,465 | +28,000 | 8.99% | 141,415,425 |
| 2012-07-10 | 2012-07-06 | 0.870 | 162,518,465 | +16,000 | 8.99% | 141,391,065 |
| 2012-07-09 | 2012-07-05 | 0.870 | 162,502,465 | +92,000 | 8.98% | 141,377,145 |
| 2012-07-06 | 2012-07-04 | 0.900 | 162,410,465 | -28,000 | 8.98% | 146,169,418 |
| 2012-07-05 | 2012-07-03 | 0.880 | 162,438,465 | -324,000 | 8.98% | 142,945,849 |
| 2012-07-04 | 2012-06-29 | 0.950 | 162,762,465 | -8,592,800 | 9.00% | 154,624,342 |
| 2012-07-03 | 2012-06-28 | 0.870 | 171,355,265 | -280,000 | 9.47% | 149,079,081 |
| 2012-06-29 | 2012-06-27 | 0.900 | 171,635,265 | -427,440 | 9.49% | 154,471,738 |
| 2012-06-28 | 2012-06-26 | 0.900 | 172,062,705 | -2,984,000 | 9.78% | 154,856,434 |
| 2012-06-27 | 2012-06-25 | 0.800 | 175,046,705 | -300,000 | 9.95% | 140,037,364 |
| 2012-06-26 | 2012-06-22 | 0.800 | 175,346,705 | -388,000 | 9.97% | 140,277,364 |
| 2012-06-25 | 2012-06-21 | 0.810 | 175,734,705 | -520,000 | 9.99% | 142,345,111 |
| 2012-06-22 | 2012-06-20 | 0.800 | 176,254,705 | -100,000 | 10.02% | 141,003,764 |
| 2012-06-21 | 2012-06-19 | 0.800 | 176,354,705 | +648,000 | 10.03% | 141,083,764 |
| 2012-06-20 | 2012-06-18 | 0.730 | 175,706,705 | +726,000 | 9.99% | 128,265,895 |
| 2012-06-18 | 2012-06-14 | 0.690 | 174,980,705 | -28,000 | 9.95% | 120,736,686 |
| 2012-06-14 | 2012-06-12 | 0.690 | 175,008,705 | -2,800 | 9.95% | 120,756,006 |
| 2012-06-08 | 2012-06-06 | 0.710 | 175,011,505 | -108,000 | 9.95% | 124,258,169 |
| 2012-06-07 | 2012-06-05 | 0.700 | 175,119,505 | -32,000 | 9.96% | 122,583,653 |
| 2012-06-06 | 2012-06-04 | 0.690 | 175,151,505 | -4,000 | 9.96% | 120,854,538 |
| 2012-06-01 | 2012-05-30 | 0.720 | 175,155,505 | -100,000 | 9.96% | 126,111,964 |
| 2012-05-31 | 2012-05-29 | 0.720 | 175,255,505 | -349,200 | 9.96% | 126,183,964 |
| 2012-05-30 | 2012-05-28 | 0.700 | 175,604,705 | -400,000 | 9.98% | 122,923,293 |
| 2012-05-29 | 2012-05-25 | 0.700 | 176,004,705 | -80,000 | 10.01% | 123,203,293 |
| 2012-05-28 | 2012-05-24 | 0.690 | 176,084,705 | -200,000 | 10.01% | 121,498,446 |
| 2012-05-25 | 2012-05-23 | 0.700 | 176,284,705 | -200,000 | 10.02% | 123,399,293 |
| 2012-05-24 | 2012-05-22 | 0.710 | 176,484,705 | -32,800 | 10.03% | 125,304,141 |
| 2012-05-23 | 2012-05-21 | 0.670 | 176,517,505 | +100,000 | 10.04% | 118,266,728 |
| 2012-05-22 | 2012-05-18 | 0.690 | 176,417,505 | +124,000 | 10.03% | 121,728,078 |
| 2012-05-21 | 2012-05-17 | 0.740 | 176,293,505 | -48,000 | 10.02% | 130,457,194 |
| 2012-05-18 | 2012-05-16 | 0.740 | 176,341,505 | -140,000 | 10.03% | 130,492,714 |
| 2012-05-17 | 2012-05-15 | 0.770 | 176,481,505 | -704,000 | 10.03% | 135,890,759 |
| 2012-05-16 | 2012-05-14 | 0.760 | 177,185,505 | -154,000 | 10.07% | 134,660,984 |
| 2012-05-15 | 2012-05-11 | 0.760 | 177,339,505 | -170,000 | 10.08% | 134,778,024 |
| 2012-05-14 | 2012-05-10 | 0.770 | 177,509,505 | -26,000 | 10.09% | 136,682,319 |
| 2012-05-11 | 2012-05-09 | 0.780 | 177,535,505 | -72,000 | 10.09% | 138,477,694 |
| 2012-05-10 | 2012-05-08 | 0.780 | 177,607,505 | +334,000 | 10.10% | 138,533,854 |
| 2012-05-09 | 2012-05-07 | 0.770 | 177,273,505 | -216,000 | 10.08% | 136,500,599 |
| 2012-05-08 | 2012-05-04 | 0.780 | 177,489,505 | -280,000 | 10.09% | 138,441,814 |
| 2012-05-07 | 2012-05-03 | 0.760 | 177,769,505 | +232,000 | 10.11% | 135,104,824 |
| 2012-05-04 | 2012-05-02 | 0.760 | 177,537,505 | -364,000 | 10.09% | 134,928,504 |
| 2012-05-03 | 2012-04-30 | 0.720 | 177,901,505 | -100,000 | 10.12% | 128,089,084 |
| 2012-05-02 | 2012-04-27 | 0.700 | 178,001,505 | -154,400 | 10.12% | 124,601,053 |
| 2012-04-26 | 2012-04-24 | 0.690 | 178,155,905 | -206,800 | 10.13% | 122,927,574 |
| 2012-04-25 | 2012-04-23 | 0.680 | 178,362,705 | -100,000 | 10.14% | 121,286,639 |
| 2012-04-24 | 2012-04-20 | 0.690 | 178,462,705 | -62,400 | 10.15% | 123,139,266 |
| 2012-04-23 | 2012-04-19 | 0.680 | 178,525,105 | -2,800 | 10.15% | 121,397,071 |
| 2012-04-20 | 2012-04-18 | 0.670 | 178,527,905 | -88,000 | 10.15% | 119,613,696 |
| 2012-04-19 | 2012-04-17 | 0.660 | 178,615,905 | -60,000 | 10.16% | 117,886,497 |
| 2012-04-18 | 2012-04-16 | 0.630 | 178,675,905 | -228,000 | 10.16% | 112,565,820 |
| 2012-04-17 | 2012-04-13 | 0.630 | 178,903,905 | -68,000 | 10.17% | 112,709,460 |
| 2012-04-16 | 2012-04-12 | 0.600 | 178,971,905 | -116,000 | 10.18% | 107,383,143 |
| 2012-04-13 | 2012-04-11 | 0.590 | 179,087,905 | -40,000 | 10.18% | 105,661,864 |
| 2012-04-12 | 2012-04-10 | 0.600 | 179,127,905 | -60,000 | 10.19% | 107,476,743 |
| 2012-04-11 | 2012-04-05 | 0.620 | 179,187,905 | -72,000 | 10.19% | 111,096,501 |
| 2012-04-10 | 2012-04-03 | 0.600 | 179,259,905 | -25,600 | 10.19% | 107,555,943 |
| 2012-04-03 | 2012-03-30 | 0.620 | 179,285,505 | -736,000 | 10.19% | 111,157,013 |
| 2012-04-02 | 2012-03-29 | 0.540 | 180,021,505 | -220,000 | 10.24% | 97,211,613 |
| 2012-03-29 | 2012-03-27 | 0.510 | 180,241,505 | -40,000 | 10.25% | 91,923,168 |
| 2012-03-26 | 2012-03-22 | 0.540 | 180,281,505 | +260,000 | 10.25% | 97,352,013 |
| 2012-03-23 | 2012-03-21 | 0.500 | 180,021,505 | -1,181,200 | 10.24% | 90,010,752 |
| 2012-03-22 | 2012-03-20 | 0.520 | 181,202,705 | -80,000 | 10.30% | 94,225,407 |
| 2012-03-20 | 2012-03-16 | 0.520 | 181,282,705 | -7,200 | 10.31% | 94,267,007 |
| 2012-03-16 | 2012-03-14 | 0.530 | 181,289,905 | -20,000 | 10.31% | 96,083,650 |
| 2012-03-15 | 2012-03-13 | 0.530 | 181,309,905 | +104,000 | 10.31% | 96,094,250 |
| 2012-03-12 | 2012-03-08 | 0.550 | 181,205,905 | -100,000 | 10.30% | 99,663,248 |
| 2012-03-08 | 2012-03-06 | 0.530 | 181,305,905 | -332,000 | 10.31% | 96,092,130 |
| 2012-03-07 | 2012-03-05 | 0.540 | 181,637,905 | -54,000 | 10.33% | 98,084,469 |
| 2012-03-05 | 2012-03-01 | 0.580 | 181,691,905 | -4,000 | 10.33% | 105,381,305 |
| 2012-03-02 | 2012-02-29 | 0.570 | 181,695,905 | -20,000 | 10.33% | 103,566,666 |
| 2012-03-01 | 2012-02-28 | 0.560 | 181,715,905 | +238,400 | 10.33% | 101,760,907 |
| 2012-02-29 | 2012-02-27 | 0.580 | 181,477,505 | -152,000 | 10.32% | 105,256,953 |
| 2012-02-22 | 2012-02-20 | 0.570 | 181,629,505 | -4,000 | 10.33% | 103,528,818 |
| 2012-02-21 | 2012-02-17 | 0.590 | 181,633,505 | +36,000 | 10.33% | 107,163,768 |
| 2012-02-20 | 2012-02-16 | 0.550 | 181,597,505 | +104,000 | 10.33% | 99,878,628 |
| 2012-02-17 | 2012-02-15 | 0.560 | 181,493,505 | -33,600 | 10.32% | 101,636,363 |
| 2012-02-16 | 2012-02-14 | 0.550 | 181,527,105 | +24,000 | 10.32% | 99,839,908 |
| 2012-02-15 | 2012-02-13 | 0.560 | 181,503,105 | +4,000 | 10.32% | 101,641,739 |
| 2012-02-14 | 2012-02-10 | 0.550 | 181,499,105 | +40,000 | 10.32% | 99,824,508 |
| 2012-02-13 | 2012-02-09 | 0.510 | 181,459,105 | -90,000 | 10.32% | 92,544,144 |
| 2012-02-10 | 2012-02-08 | 0.520 | 181,549,105 | -376,000 | 10.32% | 94,405,535 |
| 2012-02-09 | 2012-02-07 | 0.490 | 181,925,105 | -332,000 | 10.34% | 89,143,301 |
| 2012-02-08 | 2012-02-06 | 0.490 | 182,257,105 | -48,000 | 10.36% | 89,305,981 |
| 2012-02-07 | 2012-02-03 | 0.480 | 182,305,105 | -36,000 | 10.37% | 87,506,450 |
| 2012-02-06 | 2012-02-02 | 0.490 | 182,341,105 | -24,000 | 10.37% | 89,347,141 |
| 2012-02-03 | 2012-02-01 | 0.465 | 182,365,105 | -166,400 | 10.37% | 84,799,774 |
| 2012-02-02 | 2012-01-31 | 0.480 | 182,531,505 | +8,000 | 10.38% | 87,615,122 |
| 2012-02-01 | 2012-01-30 | 0.500 | 182,523,505 | -104,000 | 10.38% | 91,261,752 |
| 2012-01-31 | 2012-01-27 | 0.500 | 182,627,505 | -4,000 | 10.38% | 91,313,752 |
| 2012-01-17 | 2012-01-13 | 0.460 | 182,631,505 | +44,000 | 10.38% | 84,010,492 |
| 2012-01-09 | 2012-01-05 | 0.450 | 182,587,505 | +20,000 | 10.38% | 82,164,377 |
| 2012-01-04 | 2011-12-30 | 0.460 | 182,567,505 | -70,000 | 10.38% | 83,981,052 |
| 2012-01-03 | 2011-12-29 | 0.450 | 182,637,505 | +63,200 | 10.38% | 82,186,877 |
| 2011-12-30 | 2011-12-28 | 0.465 | 182,574,305 | -96,000 | 10.38% | 84,897,052 |
| 2011-12-28 | 2011-12-22 | 0.470 | 182,670,305 | +20,000 | 10.39% | 85,855,043 |
| 2011-12-20 | 2011-12-16 | 0.480 | 182,650,305 | +24,000 | 10.39% | 87,672,146 |
| 2011-12-19 | 2011-12-15 | 0.480 | 182,626,305 | +20,000 | 10.38% | 87,660,626 |
| 2011-12-16 | 2011-12-14 | 0.480 | 182,606,305 | +12,000 | 10.38% | 87,651,026 |
| 2011-12-13 | 2011-12-09 | 0.480 | 182,594,305 | +16,000 | 10.38% | 87,645,266 |
| 2011-12-07 | 2011-12-05 | 0.485 | 182,578,305 | -236,000 | 10.38% | 88,550,478 |
| 2011-12-06 | 2011-12-02 | 0.500 | 182,814,305 | -118,000 | 10.39% | 91,407,152 |
| 2011-12-05 | 2011-12-01 | 0.465 | 182,932,305 | -472,000 | 10.40% | 85,063,522 |
| 2011-11-29 | 2011-11-25 | 0.450 | 183,404,305 | +240,000 | 10.43% | 82,531,937 |
| 2011-11-28 | 2011-11-24 | 0.455 | 183,164,305 | +44,000 | 10.41% | 83,339,759 |
| 2011-11-24 | 2011-11-22 | 0.470 | 183,120,305 | -256,000 | 10.41% | 86,066,543 |
| 2011-11-23 | 2011-11-21 | 0.460 | 183,376,305 | -260,000 | 10.43% | 84,353,100 |
| 2011-11-22 | 2011-11-18 | 0.480 | 183,636,305 | -144,000 | 10.44% | 88,145,426 |
| 2011-11-21 | 2011-11-17 | 0.465 | 183,780,305 | -160,000 | 10.45% | 85,457,842 |
| 2011-11-18 | 2011-11-16 | 0.490 | 183,940,305 | -45,600 | 10.46% | 90,130,749 |
| 2011-11-17 | 2011-11-15 | 0.470 | 183,985,905 | +4,000 | 10.46% | 86,473,375 |
| 2011-11-16 | 2011-11-14 | 0.470 | 183,981,905 | -76,000 | 10.46% | 86,471,495 |
| 2011-11-15 | 2011-11-11 | 0.470 | 184,057,905 | -100,000 | 10.47% | 86,507,215 |
| 2011-11-14 | 2011-11-10 | 0.460 | 184,157,905 | +46,000 | 10.47% | 84,712,636 |
| 2011-11-10 | 2011-11-08 | 0.480 | 184,111,905 | -19,200 | 10.47% | 88,373,714 |
| 2011-11-09 | 2011-11-07 | 0.490 | 184,131,105 | +204,800 | 10.47% | 90,224,241 |
| 2011-11-07 | 2011-11-03 | 0.485 | 183,926,305 | -84,000 | 10.46% | 89,204,258 |
| 2011-11-04 | 2011-11-02 | 0.495 | 184,010,305 | -140,000 | 10.46% | 91,085,101 |
| 2011-11-03 | 2011-11-01 | 0.500 | 184,150,305 | +4,000 | 10.47% | 92,075,152 |
| 2011-11-02 | 2011-10-31 | 0.510 | 184,146,305 | +8,000 | 10.47% | 93,914,616 |
| 2011-11-01 | 2011-10-28 | 0.510 | 184,138,305 | +86,800 | 10.47% | 93,910,536 |
| 2011-10-31 | 2011-10-27 | 0.520 | 184,051,505 | -280,000 | 10.47% | 95,706,783 |
| 2011-10-28 | 2011-10-26 | 0.495 | 184,331,505 | -176,000 | 10.48% | 91,244,095 |
| 2011-10-27 | 2011-10-25 | 0.480 | 184,507,505 | +240,000 | 10.49% | 88,563,602 |
| 2011-10-26 | 2011-10-24 | 0.470 | 184,267,505 | +234,000 | 10.48% | 86,605,727 |
| 2011-10-25 | 2011-10-21 | 0.475 | 184,033,505 | -100,000 | 10.46% | 87,415,915 |
| 2011-10-24 | 2011-10-20 | 0.480 | 184,133,505 | +10,257,280 | 10.47% | 88,384,082 |
| 2011-10-21 | 2011-10-19 | 0.490 | 173,876,225 | +368,000 | 13.84% | 85,199,350 |
| 2011-10-20 | 2011-10-18 | 0.485 | 173,508,225 | +220,000 | 13.81% | 84,151,489 |
| 2011-10-19 | 2011-10-17 | 0.500 | 173,288,225 | -200,000 | 13.79% | 86,644,112 |
| 2011-10-18 | 2011-10-14 | 0.500 | 173,488,225 | -4,000 | 13.81% | 86,744,112 |
| 2011-10-17 | 2011-10-13 | 0.520 | 173,492,225 | -324,000 | 13.81% | 90,215,957 |
| 2011-10-14 | 2011-10-12 | 0.500 | 173,816,225 | +80,000 | 13.84% | 86,908,112 |
| 2011-10-13 | 2011-10-11 | 0.500 | 173,736,225 | +284,000 | 13.83% | 86,868,112 |
| 2011-10-12 | 2011-10-10 | 0.495 | 173,452,225 | -276,400 | 13.81% | 85,858,851 |
| 2011-10-11 | 2011-10-07 | 0.500 | 173,728,625 | -497,600 | 13.83% | 86,864,312 |
| 2011-10-10 | 2011-10-06 | 0.500 | 174,226,225 | +4,000 | 13.87% | 87,113,112 |
| 2011-10-07 | 2011-10-04 | 0.500 | 174,222,225 | -724,000 | 13.87% | 87,111,112 |
| 2011-10-06 | 2011-10-03 | 0.490 | 174,946,225 | -414,600 | 13.93% | 85,723,650 |
| 2011-10-04 | 2011-09-30 | 0.490 | 175,360,825 | -2,143,913,015 | 13.96% | 85,926,804 |
| 2011-09-20 | 2011-09-16 | 0.622 | 2,319,273,840 | +2,097,454,671 | 184.62% | 1,441,824,597 |
| 2011-09-19 | 2011-09-15 | 0.583 | 221,819,169 | -20,621,434 | 18.46% | 129,412,418 |
| 2011-09-16 | 2011-09-14 | 0.574 | 242,440,603 | +25,094 | 18.46% | 139,124,511 |
| 2011-09-15 | 2011-09-12 | 0.593 | 242,415,509 | +233,371 | 18.46% | 143,747,114 |
| 2011-09-14 | 2011-09-09 | 0.622 | 242,182,138 | +28,022 | 18.44% | 150,557,540 |
| 2011-09-12 | 2011-09-08 | 0.650 | 242,154,116 | +3,764 | 18.44% | 157,488,125 |
| 2011-09-09 | 2011-09-07 | 0.622 | 242,150,352 | +219,569 | 18.44% | 150,537,779 |
| 2011-09-08 | 2011-09-06 | 0.583 | 241,930,783 | +12,965 | 18.42% | 141,145,816 |
| 2011-09-07 | 2011-09-05 | 0.593 | 241,917,818 | +487,236 | 18.42% | 143,451,994 |
| 2011-09-06 | 2011-09-02 | 0.622 | 241,430,582 | +180,674 | 18.38% | 150,090,319 |
| 2011-09-05 | 2011-09-01 | 0.631 | 241,249,908 | -108,321 | 18.37% | 152,285,354 |
| 2011-09-02 | 2011-08-31 | 0.641 | 241,358,229 | -115,012 | 18.38% | 154,662,119 |
| 2011-09-01 | 2011-08-30 | 0.641 | 241,473,241 | -67,753 | 18.38% | 154,735,819 |
| 2011-08-31 | 2011-08-29 | 0.641 | 241,540,994 | -52,279 | 18.39% | 154,779,235 |
| 2011-08-30 | 2011-08-26 | 0.650 | 241,593,273 | +73,608 | 18.39% | 157,123,373 |
| 2011-08-29 | 2011-08-25 | 0.660 | 241,519,665 | +95,774 | 18.39% | 159,385,435 |
| 2011-08-26 | 2011-08-24 | 0.650 | 241,423,891 | +41,823 | 18.38% | 157,013,213 |
| 2011-08-25 | 2011-08-23 | 0.669 | 241,382,068 | +84,482 | 18.38% | 161,603,249 |
| 2011-08-24 | 2011-08-22 | 0.679 | 241,297,586 | +223,334 | 18.37% | 163,854,499 |
| 2011-08-23 | 2011-08-19 | 0.756 | 241,074,252 | +186,529 | 18.35% | 182,148,233 |
| 2011-08-22 | 2011-08-18 | 0.727 | 240,887,723 | -280,212 | 18.34% | 175,095,628 |
| 2011-08-19 | 2011-08-17 | 0.775 | 241,167,935 | -115,013 | 18.36% | 186,832,157 |
| 2011-08-18 | 2011-08-16 | 0.794 | 241,282,948 | -313,671 | 18.37% | 191,536,597 |
| 2011-08-17 | 2011-08-15 | 0.803 | 241,596,619 | +271,848 | 18.39% | 194,096,267 |
| 2011-08-16 | 2011-08-12 | 0.794 | 241,324,771 | +20,075 | 18.37% | 191,569,797 |
| 2011-08-15 | 2011-08-11 | 0.794 | 241,304,696 | +43,914 | 18.37% | 191,553,861 |
| 2011-08-12 | 2011-08-10 | 0.813 | 241,260,782 | +629,433 | 18.37% | 196,133,917 |
| 2011-08-11 | 2011-08-09 | 0.784 | 240,631,349 | -34,295 | 18.32% | 188,717,903 |
| 2011-08-10 | 2011-08-08 | 0.736 | 240,665,644 | -1,103,703 | 18.32% | 177,235,970 |
| 2011-08-01 | 2011-07-28 | 1.062 | 241,769,347 | -37,640 | 18.41% | 256,667,724 |
| 2011-07-29 | 2011-07-27 | 1.081 | 241,806,987 | -37,641 | 18.41% | 261,333,048 |
| 2011-07-27 | 2011-07-25 | 1.090 | 241,844,628 | +63,989 | 18.41% | 263,686,770 |
| 2011-07-26 | 2011-07-22 | 1.119 | 241,780,639 | +242,572 | 18.41% | 270,554,291 |
| 2011-07-25 | 2011-07-21 | 1.052 | 241,538,067 | +340,856 | 18.39% | 254,112,083 |
| 2011-07-22 | 2011-07-20 | 1.062 | 241,197,211 | -15,475 | 18.36% | 256,060,332 |
| 2011-07-21 | 2011-07-19 | 1.052 | 241,212,686 | -189,457 | 18.36% | 253,769,763 |
| 2011-07-20 | 2011-07-18 | 1.062 | 241,402,143 | +17,984 | 18.38% | 256,277,892 |
| 2011-07-19 | 2011-07-15 | 1.062 | 241,384,159 | -145,543 | 18.38% | 256,258,800 |
| 2011-07-18 | 2011-07-14 | 1.090 | 241,529,702 | +363,022 | 18.39% | 263,343,401 |
| 2011-07-15 | 2011-07-13 | 1.071 | 241,166,680 | +46,005 | 18.36% | 258,334,478 |
| 2011-07-14 | 2011-07-12 | 1.042 | 241,120,675 | +19,238 | 18.36% | 251,366,844 |
| 2011-07-13 | 2011-07-11 | 1.100 | 241,101,437 | +605,594 | 18.36% | 265,182,392 |
| 2011-07-12 | 2011-07-08 | 1.081 | 240,495,843 | +38,895 | 18.31% | 259,916,028 |
| 2011-07-11 | 2011-07-07 | 1.100 | 240,456,948 | +377,660 | 18.31% | 264,473,532 |
| 2011-07-08 | 2011-07-06 | 1.109 | 240,079,288 | -450,013 | 18.28% | 266,354,309 |
| 2011-07-07 | 2011-07-05 | 1.090 | 240,529,301 | -319,108 | 18.31% | 262,252,649 |
| 2011-07-06 | 2011-07-04 | 1.119 | 240,848,409 | +173,564 | 18.34% | 269,511,119 |
| 2011-07-05 | 2011-06-30 | 1.224 | 240,674,845 | -2,595,940 | 18.32% | 294,637,292 |
| 2011-07-04 | 2011-06-29 | 1.205 | 243,270,785 | -1,363,841 | 18.52% | 293,161,912 |
| 2011-06-30 | 2011-06-28 | 1.205 | 244,634,626 | -511,911 | 18.62% | 294,805,456 |
| 2011-06-29 | 2011-06-27 | 1.205 | 245,146,537 | +7,356,549 | 18.67% | 295,422,352 |
| 2011-06-28 | 2011-06-24 | 1.167 | 237,789,988 | -245,081 | 18.11% | 277,460,037 |
| 2011-06-27 | 2011-06-23 | 1.148 | 238,035,069 | -12,129 | 18.13% | 273,192,791 |
| 2011-06-24 | 2011-06-22 | 1.138 | 238,047,198 | -890,825 | 18.13% | 270,929,989 |
| 2011-06-23 | 2011-06-21 | 1.109 | 238,938,023 | -1,484,291 | 18.20% | 265,088,141 |
| 2011-06-22 | 2011-06-20 | 1.033 | 240,422,314 | -918,428 | 18.31% | 248,339,368 |
| 2011-06-21 | 2011-06-17 | 1.033 | 241,340,742 | -1,963,580 | 18.38% | 249,288,040 |
| 2011-06-20 | 2011-06-16 | 1.023 | 243,304,322 | -1,915,902 | 18.53% | 248,989,278 |
| 2011-06-17 | 2011-06-15 | 1.004 | 245,220,224 | -109,157 | 18.68% | 246,259,293 |
| 2011-06-16 | 2011-06-14 | 1.004 | 245,329,381 | +1,143,435 | 18.69% | 246,368,912 |
| 2011-06-15 | 2011-06-13 | 0.976 | 244,185,946 | -501,873 | 18.60% | 238,214,328 |
| 2011-06-14 | 2011-06-10 | 0.909 | 244,687,819 | +119,194 | 18.64% | 222,322,286 |
| 2011-06-13 | 2011-06-09 | 0.889 | 244,568,625 | +105,394 | 18.63% | 217,535,798 |
| 2011-06-10 | 2011-06-08 | 0.899 | 244,463,231 | +18,820 | 18.62% | 219,780,140 |
| 2011-06-09 | 2011-06-07 | 0.918 | 244,444,411 | -31,367 | 18.62% | 224,439,033 |
| 2011-06-08 | 2011-06-03 | 0.928 | 244,475,778 | -67,753 | 18.62% | 226,806,040 |
| 2011-06-07 | 2011-06-02 | 0.928 | 244,543,531 | +188,203 | 18.63% | 226,868,896 |
| 2011-06-03 | 2011-06-01 | 0.937 | 244,355,328 | +273,939 | 18.61% | 229,031,350 |
| 2011-06-02 | 2011-05-31 | 0.937 | 244,081,389 | +97,865 | 18.59% | 228,774,590 |
| 2011-06-01 | 2011-05-30 | 0.937 | 243,983,524 | +157,254 | 18.58% | 228,682,862 |
| 2011-05-31 | 2011-05-27 | 0.947 | 243,826,270 | +286,068 | 18.57% | 230,867,465 |
| 2011-05-30 | 2011-05-26 | 0.928 | 243,540,202 | +84,064 | 18.55% | 225,938,083 |
| 2011-05-27 | 2011-05-25 | 0.918 | 243,456,138 | +972,379 | 18.54% | 223,531,641 |
| 2011-05-26 | 2011-05-24 | 0.966 | 242,483,759 | -108,321 | 18.47% | 234,234,614 |
| 2011-05-24 | 2011-05-20 | 0.976 | 242,592,080 | +29,276 | 18.48% | 236,659,441 |
| 2011-05-23 | 2011-05-19 | 0.985 | 242,562,804 | -31,367 | 18.47% | 238,950,791 |
| 2011-05-20 | 2011-05-18 | 1.014 | 242,594,171 | -3,579,134 | 18.48% | 245,942,323 |
| 2011-05-19 | 2011-05-17 | 0.956 | 246,173,305 | +263,483 | 18.75% | 235,444,202 |
| 2011-05-18 | 2011-05-16 | 0.985 | 245,909,822 | -291,086 | 18.73% | 242,247,969 |
| 2011-05-17 | 2011-05-13 | 0.985 | 246,200,908 | -16,311 | 18.75% | 242,534,720 |
| 2011-05-16 | 2011-05-12 | 0.995 | 246,217,219 | +86,573 | 18.75% | 244,905,650 |
| 2011-05-13 | 2011-05-11 | 1.014 | 246,130,646 | -1,382,243 | 18.75% | 249,527,606 |
| 2011-05-12 | 2011-05-09 | 1.023 | 247,512,889 | -1,608,504 | 18.85% | 253,296,180 |
| 2011-05-11 | 2011-05-06 | 0.985 | 249,121,393 | -1,365,514 | 18.97% | 245,411,716 |
| 2011-05-09 | 2011-05-05 | 0.985 | 250,486,907 | -864,059 | 19.08% | 246,756,896 |
| 2011-05-06 | 2011-05-04 | 0.956 | 251,350,966 | -860,295 | 19.14% | 240,396,202 |
| 2011-05-05 | 2011-05-03 | 0.956 | 252,211,261 | -937,667 | 19.21% | 241,219,003 |
| 2011-05-04 | 2011-04-29 | 0.976 | 253,148,928 | +48,097 | 19.28% | 246,958,119 |
| 2011-05-03 | 2011-04-28 | 0.966 | 253,100,831 | -34,295 | 19.28% | 244,490,500 |
| 2011-04-29 | 2011-04-27 | 0.985 | 253,135,126 | +77,372 | 19.28% | 249,365,680 |
| 2011-04-28 | 2011-04-26 | 0.985 | 253,057,754 | +41,823 | 19.27% | 249,289,461 |
| 2011-04-27 | 2011-04-21 | 0.985 | 253,015,931 | -115,013 | 19.27% | 249,248,260 |
| 2011-04-26 | 2011-04-20 | 0.985 | 253,130,944 | -504,383 | 19.28% | 249,361,561 |
| 2011-04-21 | 2011-04-19 | 0.995 | 253,635,327 | +618,141 | 19.32% | 252,284,243 |
| 2011-04-20 | 2011-04-18 | 0.995 | 253,017,186 | +444,995 | 19.27% | 251,669,395 |
| 2011-04-19 | 2011-04-15 | 0.995 | 252,572,191 | +370,131 | 19.24% | 251,226,770 |
| 2011-04-18 | 2011-04-14 | 1.004 | 252,202,060 | +20,493 | 19.21% | 253,270,713 |
| 2011-04-15 | 2011-04-13 | 0.995 | 252,181,567 | -306,979 | 19.21% | 250,838,227 |
| 2011-04-14 | 2011-04-12 | 0.985 | 252,488,546 | +5,186,341 | 19.23% | 248,728,729 |
| 2011-04-13 | 2011-04-11 | 0.985 | 247,302,205 | -41,823 | 18.84% | 243,619,618 |
| 2011-04-12 | 2011-04-08 | 0.995 | 247,344,028 | +104,557 | 18.84% | 246,026,457 |
| 2011-04-11 | 2011-04-07 | 0.985 | 247,239,471 | -769,539 | 18.83% | 243,557,818 |
| 2011-04-08 | 2011-04-06 | 1.004 | 248,009,010 | -738,172 | 18.89% | 249,059,896 |
| 2011-04-07 | 2011-04-04 | 1.023 | 248,747,182 | +218,733 | 18.95% | 254,559,313 |
| 2011-04-06 | 2011-04-01 | 1.023 | 248,528,449 | +817,217 | 18.93% | 254,335,470 |
| 2011-04-04 | 2011-03-31 | 1.023 | 247,711,232 | +2,612,252 | 18.87% | 253,499,158 |
| 2011-04-01 | 2011-03-30 | 0.985 | 245,098,980 | +692,585 | 18.67% | 241,449,201 |
| 2011-03-31 | 2011-03-29 | 0.976 | 244,406,395 | -401,499 | 18.62% | 238,429,386 |
| 2011-03-30 | 2011-03-28 | 1.033 | 244,807,894 | -616,886 | 18.65% | 252,869,365 |
| 2011-03-29 | 2011-03-25 | 1.052 | 245,424,780 | +1,729,372 | 18.69% | 258,201,131 |
| 2011-03-28 | 2011-03-24 | 1.042 | 243,695,408 | -145,543 | 18.56% | 254,050,988 |
| 2011-03-25 | 2011-03-23 | 1.023 | 243,840,951 | -311,580 | 18.57% | 249,538,445 |
| 2011-03-24 | 2011-03-22 | 1.014 | 244,152,531 | -96,610 | 18.60% | 247,522,191 |
| 2011-03-23 | 2011-03-21 | 0.976 | 244,249,141 | -21,330 | 18.67% | 238,275,978 |
| 2011-03-22 | 2011-03-18 | 0.956 | 244,270,471 | +971,961 | 18.67% | 233,624,300 |
| 2011-03-21 | 2011-03-17 | 0.956 | 243,298,510 | -408,190 | 18.59% | 232,694,701 |
| 2011-03-18 | 2011-03-16 | 0.985 | 243,706,700 | -107,484 | 18.63% | 240,077,653 |
| 2011-03-17 | 2011-03-15 | 0.947 | 243,814,184 | +930,138 | 18.63% | 230,856,021 |
| 2011-03-16 | 2011-03-14 | 0.966 | 242,884,046 | +403,590 | 18.56% | 234,621,284 |
| 2011-03-15 | 2011-03-11 | 0.985 | 242,480,456 | +727,298 | 18.53% | 238,869,670 |
| 2011-03-14 | 2011-03-10 | 0.985 | 241,753,158 | +203,677 | 18.48% | 238,153,202 |
| 2011-03-11 | 2011-03-09 | 0.995 | 241,549,481 | +1,063,972 | 18.46% | 240,262,777 |
| 2011-03-10 | 2011-03-08 | 1.004 | 240,485,509 | +2,197,787 | 18.38% | 241,504,515 |
| 2011-03-09 | 2011-03-07 | 1.004 | 238,287,722 | +1,242,555 | 18.21% | 239,297,416 |
| 2011-03-08 | 2011-03-04 | 1.004 | 237,045,167 | +821,818 | 18.12% | 238,049,596 |
| 2011-03-07 | 2011-03-03 | 0.985 | 236,223,349 | +1,544,097 | 18.05% | 232,705,737 |
| 2011-03-04 | 2011-03-02 | 0.976 | 234,679,252 | +294,851 | 17.94% | 228,940,123 |
| 2011-03-03 | 2011-03-01 | 0.985 | 234,384,401 | +205,350 | 17.91% | 230,894,173 |
| 2011-03-02 | 2011-02-28 | 0.985 | 234,179,051 | +209,114 | 17.90% | 230,691,881 |
| 2011-03-01 | 2011-02-25 | 0.976 | 233,969,937 | +125,050 | 17.88% | 228,248,154 |
| 2011-02-28 | 2011-02-24 | 0.985 | 233,844,887 | +641,979 | 17.87% | 230,362,693 |
| 2011-02-25 | 2011-02-23 | 0.976 | 233,202,908 | +284,814 | 17.82% | 227,499,883 |
| 2011-02-24 | 2011-02-22 | 1.033 | 232,918,094 | +199,076 | 17.80% | 240,588,036 |
| 2011-02-23 | 2011-02-21 | 1.062 | 232,719,018 | -151,817 | 17.79% | 247,059,694 |
| 2011-02-22 | 2011-02-18 | 1.071 | 232,870,835 | +39,314 | 17.80% | 249,448,081 |
| 2011-02-21 | 2011-02-17 | 1.071 | 232,831,521 | +836 | 17.79% | 249,405,968 |
| 2011-02-18 | 2011-02-16 | 1.090 | 232,830,685 | -199,494 | 17.79% | 253,858,735 |
| 2011-02-17 | 2011-02-15 | 1.081 | 233,030,179 | +104,138 | 17.81% | 251,847,507 |
| 2011-02-16 | 2011-02-14 | 1.081 | 232,926,041 | +529,059 | 17.80% | 251,734,960 |
| 2011-02-15 | 2011-02-11 | 1.042 | 232,396,982 | +50,605 | 17.76% | 242,272,447 |
| 2011-02-14 | 2011-02-10 | 1.052 | 232,346,377 | +48,933 | 17.76% | 244,441,891 |
| 2011-02-11 | 2011-02-09 | 1.062 | 232,297,444 | +35,549 | 17.75% | 246,612,141 |
| 2011-02-10 | 2011-02-08 | 1.071 | 232,261,895 | +98,284 | 17.75% | 248,795,793 |
| 2011-02-09 | 2011-02-07 | 1.129 | 232,163,611 | -51,442 | 17.74% | 262,013,218 |
| 2011-02-08 | 2011-02-02 | 1.090 | 232,215,053 | +20,911 | 17.75% | 253,187,502 |
| 2011-02-07 | 2011-01-31 | 1.100 | 232,194,142 | -162,691 | 17.75% | 255,385,446 |
| 2011-02-01 | 2011-01-28 | 1.081 | 232,356,833 | +1,573,374 | 17.76% | 251,119,788 |
| 2011-01-31 | 2011-01-27 | 1.004 | 230,783,459 | +194,057 | 17.64% | 231,761,355 |
| 2011-01-28 | 2011-01-26 | 0.995 | 230,589,402 | +649,090 | 17.62% | 229,361,081 |
| 2011-01-27 | 2011-01-25 | 0.956 | 229,940,312 | -52,697 | 17.57% | 219,918,700 |
| 2011-01-26 | 2011-01-24 | 0.956 | 229,993,009 | +897,099 | 17.58% | 219,969,101 |
| 2011-01-25 | 2011-01-21 | 0.976 | 229,095,910 | +252,610 | 17.51% | 223,493,322 |
| 2011-01-24 | 2011-01-20 | 0.966 | 228,843,300 | +56,460 | 17.49% | 221,058,195 |
| 2011-01-21 | 2011-01-19 | 0.966 | 228,786,840 | +205,350 | 17.49% | 221,003,656 |
| 2011-01-20 | 2011-01-18 | 0.995 | 228,581,490 | +312,835 | 17.47% | 227,363,865 |
| 2011-01-19 | 2011-01-17 | 0.976 | 228,268,655 | +37,849 | 17.45% | 222,686,298 |
| 2011-01-18 | 2011-01-14 | 1.004 | 228,230,806 | +229,189 | 17.44% | 229,197,886 |
| 2011-01-17 | 2011-01-13 | 0.985 | 228,001,617 | +406,099 | 17.43% | 224,606,436 |
| 2011-01-14 | 2011-01-12 | 1.014 | 227,595,518 | -272,266 | 17.39% | 230,736,667 |
| 2011-01-13 | 2011-01-11 | 1.004 | 227,867,784 | -83,646 | 17.42% | 228,833,325 |
| 2011-01-12 | 2011-01-10 | 1.042 | 227,951,430 | -105,393 | 17.42% | 237,637,986 |
| 2011-01-11 | 2011-01-07 | 1.014 | 228,056,823 | -25,930 | 17.43% | 231,204,338 |
| 2011-01-10 | 2011-01-06 | 1.033 | 228,082,753 | +100,375 | 17.43% | 235,593,468 |
| 2011-01-07 | 2011-01-05 | 1.033 | 227,982,378 | +140,942 | 17.42% | 235,489,788 |
| 2011-01-06 | 2011-01-04 | 1.042 | 227,841,436 | +212,042 | 17.41% | 237,523,318 |
| 2011-01-05 | 2011-01-03 | 1.052 | 227,629,394 | +67,753 | 17.40% | 239,479,350 |
| 2011-01-04 | 2010-12-31 | 1.081 | 227,561,641 | -1,013,784 | 17.39% | 245,937,381 |
| 2011-01-03 | 2010-12-29 | 1.033 | 228,575,425 | -648,254 | 17.47% | 236,102,364 |
| 2010-12-30 | 2010-12-28 | 0.985 | 229,223,679 | -356,748 | 17.52% | 225,810,300 |
| 2010-12-29 | 2010-12-24 | 0.995 | 229,580,427 | -79,045 | 17.55% | 228,357,480 |
| 2010-12-28 | 2010-12-22 | 0.985 | 229,659,472 | +374,314 | 17.55% | 226,239,603 |
| 2010-12-23 | 2010-12-21 | 1.023 | 229,285,158 | -574,645 | 17.71% | 234,642,547 |
| 2010-12-22 | 2010-12-20 | 1.004 | 229,859,803 | -702,623 | 17.75% | 230,833,785 |
| 2010-12-21 | 2010-12-17 | 0.909 | 230,562,426 | +104,557 | 17.81% | 209,488,015 |
| 2010-12-20 | 2010-12-16 | 0.909 | 230,457,869 | +1,150,127 | 17.80% | 209,393,015 |
| 2010-12-17 | 2010-12-15 | 0.880 | 229,307,742 | +109,157 | 17.71% | 201,768,604 |
| 2010-12-16 | 2010-12-14 | 0.880 | 229,198,585 | -4,174,332 | 17.70% | 201,672,556 |
| 2010-12-15 | 2010-12-13 | 0.918 | 233,372,917 | +172,310 | 18.02% | 214,273,632 |
| 2010-12-14 | 2010-12-10 | 0.880 | 233,200,607 | -763,684 | 18.01% | 205,193,948 |
| 2010-12-13 | 2010-12-09 | 0.899 | 233,964,291 | +51,023 | 18.07% | 210,341,262 |
| 2010-12-10 | 2010-12-08 | 0.899 | 233,913,268 | +1,251,338 | 18.07% | 210,295,391 |
| 2010-12-09 | 2010-12-07 | 0.889 | 232,661,930 | +130,487 | 18.18% | 206,945,182 |
| 2010-12-08 | 2010-12-06 | 0.909 | 232,531,443 | -52,278 | 18.17% | 211,277,056 |
| 2010-12-07 | 2010-12-03 | 0.937 | 232,583,721 | +492,254 | 18.18% | 217,997,962 |
| 2010-12-06 | 2010-12-02 | 0.909 | 232,091,467 | -525,294 | 18.14% | 210,877,295 |
| 2010-12-03 | 2010-12-01 | 0.842 | 232,616,761 | +591,374 | 18.18% | 195,781,080 |
| 2010-12-02 | 2010-11-30 | 0.870 | 232,025,387 | +391,043 | 18.13% | 201,940,739 |
| 2010-12-01 | 2010-11-29 | 0.937 | 231,634,344 | +702,205 | 18.10% | 217,108,122 |
| 2010-11-30 | 2010-11-26 | 0.956 | 230,932,139 | +188,620 | 18.05% | 220,867,300 |
| 2010-11-29 | 2010-11-25 | 0.918 | 230,743,519 | +1,533,642 | 18.03% | 211,859,425 |
| 2010-11-26 | 2010-11-24 | 0.880 | 229,209,877 | +253,864 | 17.91% | 201,682,492 |
| 2010-11-25 | 2010-11-23 | 0.842 | 228,956,013 | -345,038 | 17.89% | 192,700,025 |
| 2010-11-24 | 2010-11-22 | 0.870 | 229,301,051 | -1,692,150 | 17.92% | 199,569,644 |
| 2010-11-23 | 2010-11-19 | 0.909 | 230,993,201 | +451,268 | 18.05% | 209,879,416 |
| 2010-11-22 | 2010-11-18 | 0.918 | 230,541,933 | +17,566 | 18.02% | 211,674,337 |
| 2010-11-19 | 2010-11-17 | 0.909 | 230,524,367 | +143,034 | 18.02% | 209,453,435 |
| 2010-11-18 | 2010-11-16 | 0.918 | 230,381,333 | +871,587 | 18.01% | 211,526,880 |
| 2010-11-17 | 2010-11-15 | 0.937 | 229,509,746 | +129,232 | 17.94% | 215,116,762 |
| 2010-11-16 | 2010-11-12 | 0.947 | 229,380,514 | -68,171 | 17.93% | 217,189,467 |
| 2010-11-15 | 2010-11-11 | 0.956 | 229,448,685 | +275,612 | 17.93% | 219,448,500 |
| 2010-11-12 | 2010-11-10 | 0.937 | 229,173,073 | -29,276 | 17.91% | 214,801,202 |
| 2010-11-11 | 2010-11-09 | 0.966 | 229,202,349 | -1,533,642 | 17.91% | 221,405,029 |
| 2010-11-10 | 2010-11-08 | 0.947 | 230,735,991 | +160,600 | 18.03% | 218,472,904 |
| 2010-11-09 | 2010-11-05 | 0.956 | 230,575,391 | +7,110 | 18.02% | 220,526,100 |
| 2010-11-08 | 2010-11-04 | 0.947 | 230,568,281 | +651,181 | 18.02% | 218,314,107 |
| 2010-11-05 | 2010-11-03 | 0.956 | 229,917,100 | +2,026,314 | 17.97% | 219,896,500 |
| 2010-11-04 | 2010-11-02 | 0.966 | 227,890,786 | +117,522 | 17.81% | 220,138,085 |
| 2010-11-03 | 2010-11-01 | 0.966 | 227,773,264 | +695,931 | 17.80% | 220,024,561 |
| 2010-11-02 | 2010-10-29 | 0.937 | 227,077,333 | -39,732 | 17.75% | 212,836,890 |
| 2010-11-01 | 2010-10-28 | 0.956 | 227,117,065 | +785,014 | 17.75% | 217,218,500 |
| 2010-10-29 | 2010-10-27 | 0.976 | 226,332,051 | -816,799 | 17.69% | 220,797,054 |
| 2010-10-28 | 2010-10-26 | 0.995 | 227,148,850 | -84,482 | 17.75% | 225,938,856 |
| 2010-10-27 | 2010-10-25 | 1.004 | 227,233,332 | +102,466 | 17.76% | 228,196,185 |
| 2010-10-26 | 2010-10-22 | 1.023 | 227,130,866 | +2,045,134 | 17.75% | 232,437,919 |
| 2010-10-25 | 2010-10-21 | 0.985 | 225,085,732 | +1,081,955 | 17.59% | 221,733,971 |
| 2010-10-22 | 2010-10-20 | 0.976 | 224,003,777 | +446,667 | 17.51% | 218,525,719 |
| 2010-10-21 | 2010-10-19 | 1.014 | 223,557,110 | -160,599 | 17.47% | 226,642,523 |
| 2010-10-20 | 2010-10-18 | 1.004 | 223,717,709 | +802,161 | 17.48% | 224,665,665 |
| 2010-10-19 | 2010-10-15 | 1.052 | 222,915,548 | +1,373,460 | 17.42% | 234,520,110 |
| 2010-10-18 | 2010-10-14 | 1.071 | 221,542,088 | +182,766 | 17.31% | 237,312,881 |
| 2010-10-15 | 2010-10-13 | 1.062 | 221,359,322 | -156,836 | 17.30% | 234,999,987 |
| 2010-10-14 | 2010-10-12 | 1.062 | 221,516,158 | +1,359,241 | 17.31% | 235,166,488 |
| 2010-10-13 | 2010-10-11 | 1.052 | 220,156,917 | +89,082 | 17.21% | 231,617,870 |
| 2010-10-12 | 2010-10-08 | 1.071 | 220,067,835 | +644,490 | 17.20% | 235,733,681 |
| 2010-10-11 | 2010-10-07 | 1.071 | 219,423,345 | +1,912,555 | 17.15% | 235,043,312 |
| 2010-10-08 | 2010-10-06 | 1.071 | 217,510,790 | -742,772 | 17.00% | 232,994,609 |
| 2010-10-07 | 2010-10-05 | 1.062 | 218,253,562 | +494,763 | 17.06% | 231,702,843 |
| 2010-10-06 | 2010-10-04 | 1.062 | 217,758,799 | +223,752 | 17.02% | 231,177,592 |
| 2010-10-05 | 2010-09-30 | 1.081 | 217,535,047 | -353,821 | 17.00% | 235,101,134 |
| 2010-10-04 | 2010-09-29 | 1.081 | 217,888,868 | +24,258 | 17.03% | 235,483,526 |
| 2010-09-30 | 2010-09-28 | 1.062 | 217,864,610 | +1,654,509 | 17.03% | 231,289,923 |
| 2010-09-29 | 2010-09-27 | 1.081 | 216,210,101 | +245,918 | 16.90% | 233,669,198 |
| 2010-09-28 | 2010-09-24 | 1.100 | 215,964,183 | +371,386 | 16.88% | 237,534,456 |
| 2010-09-27 | 2010-09-22 | 1.119 | 215,592,797 | +236,299 | 16.85% | 241,249,906 |
| 2010-09-24 | 2010-09-21 | 1.119 | 215,356,498 | +672,092 | 16.83% | 240,985,486 |
| 2010-09-22 | 2010-09-20 | 1.109 | 214,684,406 | +383,097 | 16.78% | 238,180,133 |
| 2010-09-21 | 2010-09-17 | 1.138 | 214,301,309 | +43,914 | 16.75% | 243,903,947 |
| 2010-09-20 | 2010-09-16 | 1.129 | 214,257,395 | -82,809 | 16.75% | 241,804,774 |
| 2010-09-17 | 2010-09-15 | 1.148 | 214,340,204 | +294,014 | 16.75% | 245,998,200 |
| 2010-09-16 | 2010-09-14 | 1.129 | 214,046,190 | +391,043 | 16.73% | 241,566,414 |
| 2010-09-15 | 2010-09-13 | 1.186 | 213,655,147 | +235,881 | 16.70% | 253,385,692 |
| 2010-09-14 | 2010-09-10 | 1.176 | 213,419,266 | +1,047,242 | 16.68% | 251,064,771 |
| 2010-09-13 | 2010-09-09 | 1.282 | 212,372,024 | -298,615 | 16.60% | 272,175,575 |
| 2010-09-10 | 2010-09-08 | 1.282 | 212,670,639 | -214,132 | 16.62% | 272,558,279 |
| 2010-09-09 | 2010-09-07 | 1.262 | 212,884,771 | -529,895 | 16.64% | 268,760,580 |
| 2010-09-08 | 2010-09-06 | 1.262 | 213,414,666 | -21,748 | 16.68% | 269,429,557 |
| 2010-09-07 | 2010-09-03 | 1.243 | 213,436,414 | -488,490 | 16.68% | 265,374,331 |
| 2010-09-06 | 2010-09-02 | 1.234 | 213,924,904 | -1,533,641 | 16.72% | 263,935,678 |
| 2010-09-03 | 2010-09-01 | 1.215 | 215,458,545 | +149,725 | 16.84% | 261,706,487 |
| 2010-09-02 | 2010-08-31 | 1.224 | 215,308,820 | -230,025 | 16.83% | 263,583,873 |
| 2010-09-01 | 2010-08-30 | 1.196 | 215,538,845 | -739,845 | 16.85% | 257,681,125 |
| 2010-08-31 | 2010-08-27 | 1.196 | 216,278,690 | +576,736 | 16.90% | 258,565,625 |
| 2010-08-30 | 2010-08-26 | 1.186 | 215,701,954 | -369,295 | 16.86% | 255,813,116 |
| 2010-08-27 | 2010-08-25 | 1.196 | 216,071,249 | +318,271 | 16.89% | 258,317,625 |
| 2010-08-26 | 2010-08-24 | 1.148 | 215,752,978 | -29,276 | 16.86% | 247,619,641 |
| 2010-08-25 | 2010-08-23 | 1.205 | 215,782,254 | -349,638 | 16.86% | 260,035,903 |
| 2010-08-24 | 2010-08-20 | 1.196 | 216,131,892 | -524,876 | 16.89% | 258,390,125 |
| 2010-08-23 | 2010-08-19 | 1.196 | 216,656,768 | +47,259 | 16.93% | 259,017,625 |
| 2010-08-20 | 2010-08-18 | 1.176 | 216,609,509 | -395,225 | 16.93% | 254,817,748 |
| 2010-08-19 | 2010-08-17 | 1.138 | 217,004,734 | +30,531 | 16.96% | 246,980,812 |
| 2010-08-18 | 2010-08-16 | 1.109 | 216,974,203 | -53,533 | 16.96% | 240,720,532 |
| 2010-08-17 | 2010-08-13 | 1.100 | 217,027,736 | +87,827 | 16.96% | 238,704,235 |
| 2010-08-16 | 2010-08-12 | 1.109 | 216,939,909 | +472,598 | 16.95% | 240,682,485 |
| 2010-08-13 | 2010-08-11 | 1.119 | 216,467,311 | +20,911 | 16.92% | 242,228,493 |
| 2010-08-12 | 2010-08-10 | 1.138 | 216,446,400 | +369,714 | 16.92% | 246,345,352 |
| 2010-08-11 | 2010-08-09 | 1.167 | 216,076,686 | +104,557 | 16.89% | 252,124,346 |
| 2010-08-10 | 2010-08-06 | 1.176 | 215,972,129 | -271,848 | 16.88% | 254,067,939 |
| 2010-08-09 | 2010-08-05 | 1.176 | 216,243,977 | +17,147 | 16.90% | 254,387,739 |
| 2010-08-06 | 2010-08-04 | 1.186 | 216,226,830 | -72,353 | 16.90% | 256,435,596 |
| 2010-08-05 | 2010-08-03 | 1.186 | 216,299,183 | +827,672 | 16.90% | 256,521,404 |
| 2010-08-04 | 2010-08-02 | 1.138 | 215,471,511 | +578,200 | 16.84% | 245,235,796 |
| 2010-08-03 | 2010-07-30 | 1.148 | 214,893,311 | +396,480 | 16.79% | 246,633,001 |
| 2010-08-02 | 2010-07-29 | 1.148 | 214,496,831 | +127,142 | 16.76% | 246,177,961 |
| 2010-07-30 | 2010-07-28 | 1.148 | 214,369,689 | +226,679 | 16.75% | 246,032,040 |
| 2010-07-29 | 2010-07-27 | 1.176 | 214,143,010 | +20,037,463 | 16.74% | 251,916,178 |
| 2010-07-28 | 2010-07-26 | 1.186 | 194,105,547 | -124,632 | 15.17% | 230,200,719 |
| 2010-07-27 | 2010-07-23 | 1.148 | 194,230,179 | -18,820 | 15.18% | 222,917,929 |
| 2010-07-26 | 2010-07-22 | 1.129 | 194,248,999 | -1,061,881 | 15.18% | 219,223,870 |
| 2010-07-23 | 2010-07-21 | 1.176 | 195,310,880 | -436,630 | 15.26% | 229,762,206 |
| 2010-07-22 | 2010-07-20 | 1.167 | 195,747,510 | +324,127 | 15.30% | 228,403,693 |
| 2010-07-21 | 2010-07-19 | 1.224 | 195,423,383 | -684,221 | 15.27% | 239,239,861 |
| 2010-07-20 | 2010-07-16 | 1.224 | 196,107,604 | +23,421 | 15.33% | 240,077,493 |
| 2010-07-19 | 2010-07-15 | 1.205 | 196,084,183 | -1,079,864 | 15.32% | 236,298,058 |
| 2010-07-16 | 2010-07-14 | 1.224 | 197,164,047 | -1,337,075 | 15.41% | 241,370,804 |
| 2010-07-15 | 2010-07-13 | 1.224 | 198,501,122 | -20,508,805 | 15.51% | 243,007,669 |
| 2010-07-14 | 2010-07-12 | 1.272 | 219,009,927 | +6,844,298 | 17.12% | 278,588,051 |
| 2010-07-13 | 2010-07-09 | 1.291 | 212,165,629 | -178,165 | 16.58% | 273,940,246 |
| 2010-07-12 | 2010-07-08 | 1.224 | 212,343,794 | -8,364 | 16.60% | 259,954,049 |
| 2010-07-08 | 2010-07-06 | 1.243 | 212,352,158 | -214,133 | 16.60% | 264,026,230 |
| 2010-07-07 | 2010-07-05 | 1.176 | 212,566,291 | -146,380 | 16.61% | 250,061,338 |
| 2010-07-06 | 2010-07-02 | 1.167 | 212,712,671 | +46,531,543 | 16.62% | 248,199,119 |
| 2010-07-05 | 2010-06-30 | 1.205 | 166,181,128 | -144,289 | 12.99% | 200,262,342 |
| 2010-07-02 | 2010-06-29 | 1.234 | 166,325,417 | +73,190 | 13.00% | 205,208,514 |
| 2010-06-30 | 2010-06-28 | 1.282 | 166,252,227 | -93,265 | 12.99% | 213,068,532 |
| 2010-06-29 | 2010-06-25 | 1.272 | 166,345,492 | -201,585 | 13.00% | 211,597,105 |
| 2010-06-28 | 2010-06-24 | 1.262 | 166,547,077 | -1,080,283 | 13.02% | 210,260,644 |
| 2010-06-25 | 2010-06-23 | 1.196 | 167,627,360 | -6,273 | 13.10% | 200,401,959 |
| 2010-06-24 | 2010-06-22 | 1.196 | 167,633,633 | -250,937 | 14.05% | 200,409,458 |
| 2010-06-23 | 2010-06-21 | 1.167 | 167,884,570 | +47,260 | 14.08% | 195,892,432 |
| 2010-06-22 | 2010-06-18 | 1.148 | 167,837,310 | -15,475 | 14.07% | 192,626,840 |
| 2010-06-21 | 2010-06-17 | 1.081 | 167,852,785 | +396,898 | 14.07% | 181,406,999 |
| 2010-06-18 | 2010-06-15 | 1.081 | 167,455,887 | -1,139,670 | 14.04% | 180,978,051 |
| 2010-06-17 | 2010-06-14 | 1.071 | 168,595,557 | -179,838 | 14.13% | 180,597,275 |
| 2010-06-15 | 2010-06-11 | 1.081 | 168,775,395 | +699,695 | 14.15% | 182,404,110 |
| 2010-06-14 | 2010-06-10 | 1.090 | 168,075,700 | +1,350,457 | 14.09% | 183,255,418 |
| 2010-06-11 | 2010-06-09 | 1.100 | 166,725,243 | +617,723 | 13.98% | 183,377,583 |
| 2010-06-10 | 2010-06-08 | 1.119 | 166,107,520 | +368,877 | 13.93% | 185,875,521 |
| 2010-06-09 | 2010-06-07 | 1.119 | 165,738,643 | +265,993 | 13.90% | 185,462,745 |
| 2010-06-08 | 2010-06-04 | 1.138 | 165,472,650 | +112,085 | 13.87% | 188,330,313 |
| 2010-06-07 | 2010-06-03 | 1.167 | 165,360,565 | -16,729 | 13.86% | 192,947,352 |
| 2010-06-04 | 2010-06-02 | 1.176 | 165,377,294 | +240,481 | 13.87% | 194,548,567 |
| 2010-06-03 | 2010-06-01 | 1.176 | 165,136,813 | -12,129 | 13.84% | 194,265,667 |
| 2010-06-01 | 2010-05-28 | 1.205 | 165,148,942 | +733,781 | 13.85% | 199,018,471 |
| 2010-05-31 | 2010-05-27 | 1.196 | 164,415,161 | +121,286 | 13.78% | 196,561,709 |
| 2010-05-28 | 2010-05-26 | 1.186 | 164,293,875 | +94,101 | 13.77% | 194,845,375 |
| 2010-05-26 | 2010-05-24 | 1.224 | 164,199,774 | +88,246 | 13.77% | 201,015,510 |
| 2010-05-25 | 2010-05-20 | 1.138 | 164,111,528 | +2,943,488 | 13.76% | 186,781,171 |
| 2010-05-24 | 2010-05-19 | 1.157 | 161,168,040 | +80,718 | 13.51% | 186,513,958 |
| 2010-05-20 | 2010-05-18 | 1.196 | 161,087,322 | -13,802 | 13.51% | 192,583,209 |
| 2010-05-19 | 2010-05-17 | 1.243 | 161,101,124 | +39,732 | 14.49% | 200,303,698 |
| 2010-05-18 | 2010-05-14 | 1.215 | 161,061,392 | -95,356 | 14.49% | 195,633,044 |
| 2010-05-17 | 2010-05-13 | 1.243 | 161,156,748 | +177,747 | 14.50% | 200,372,857 |
| 2010-05-14 | 2010-05-12 | 1.253 | 160,979,001 | +32,204 | 14.48% | 201,691,487 |
| 2010-05-13 | 2010-05-11 | 1.243 | 160,946,797 | -93,684 | 14.48% | 200,111,817 |
| 2010-05-12 | 2010-05-10 | 1.262 | 161,040,481 | -89,500 | 14.49% | 203,308,733 |
| 2010-05-11 | 2010-05-07 | 1.224 | 161,129,981 | +1,295,670 | 14.50% | 197,257,430 |
| 2010-05-10 | 2010-05-06 | 1.234 | 159,834,311 | +844,402 | 14.38% | 197,199,935 |
| 2010-05-07 | 2010-05-05 | 1.262 | 158,989,909 | +2,402,300 | 14.30% | 200,719,948 |
| 2010-05-06 | 2010-05-04 | 1.291 | 156,587,609 | +933,903 | 14.09% | 202,180,006 |
| 2010-05-05 | 2010-05-03 | 1.272 | 155,653,706 | -264,738 | 14.00% | 197,996,790 |
| 2010-05-04 | 2010-04-30 | 1.282 | 155,918,444 | +463,396 | 14.03% | 199,824,776 |
| 2010-05-03 | 2010-04-29 | 1.291 | 155,455,048 | -359,676 | 13.99% | 200,717,686 |
| 2010-04-30 | 2010-04-28 | 1.282 | 155,814,724 | -285,649 | 14.02% | 199,691,848 |
| 2010-04-29 | 2010-04-27 | 1.320 | 156,100,373 | +81,972 | 14.04% | 206,029,814 |
| 2010-04-28 | 2010-04-26 | 1.339 | 156,018,401 | +258,465 | 14.04% | 208,905,995 |
| 2010-04-27 | 2010-04-23 | 1.377 | 155,759,936 | -180,674 | 14.01% | 214,518,769 |
| 2010-04-26 | 2010-04-22 | 1.291 | 155,940,610 | -527,385 | 14.03% | 201,344,625 |
| 2010-04-23 | 2010-04-21 | 1.301 | 156,467,995 | -637,798 | 14.08% | 203,522,051 |
| 2010-04-22 | 2010-04-20 | 1.339 | 157,105,793 | -1,029,259 | 14.14% | 210,361,994 |
| 2010-04-21 | 2010-04-19 | 1.358 | 158,135,052 | +186,112 | 14.23% | 214,765,014 |
| 2010-04-20 | 2010-04-16 | 1.387 | 157,948,940 | +634,451 | 14.21% | 219,044,202 |
| 2010-04-19 | 2010-04-15 | 1.396 | 157,314,489 | +1,064,808 | 14.15% | 219,668,924 |
| 2010-04-16 | 2010-04-14 | 1.415 | 156,249,681 | +157,672 | 14.06% | 221,170,856 |
| 2010-04-15 | 2010-04-13 | 1.358 | 156,092,009 | -763,684 | 14.98% | 211,990,334 |
| 2010-04-14 | 2010-04-12 | 1.387 | 156,855,693 | +235,463 | 15.06% | 217,528,083 |
| 2010-04-13 | 2010-04-09 | 1.415 | 156,620,230 | +1,000,819 | 15.03% | 221,695,367 |
| 2010-04-12 | 2010-04-08 | 1.415 | 155,619,411 | +2,474,654 | 14.94% | 220,278,711 |
| 2010-04-09 | 2010-04-07 | 1.463 | 153,144,757 | +913,410 | 17.08% | 224,099,356 |
| 2010-04-08 | 2010-04-01 | 1.435 | 152,231,347 | +17,232,660 | 17.15% | 218,394,850 |
| 2010-04-07 | 2010-03-31 | 1.578 | 134,998,687 | -2,223,299 | 15.21% | 213,039,696 |
| 2010-04-01 | 2010-03-30 | 1.607 | 137,221,986 | -1,313,654 | 15.46% | 220,485,496 |
| 2010-03-31 | 2010-03-29 | 1.597 | 138,535,640 | +2,132,544 | 15.61% | 221,271,271 |
| 2010-03-30 | 2010-03-26 | 1.559 | 136,403,096 | +478,034 | 15.37% | 212,646,812 |
| 2010-03-29 | 2010-03-25 | 1.549 | 135,925,062 | +2,927,595 | 15.31% | 210,601,567 |
| 2010-03-26 | 2010-03-24 | 1.444 | 132,997,467 | -1,407,337 | 14.98% | 192,073,461 |
| 2010-03-25 | 2010-03-23 | 1.377 | 134,404,804 | +467,579 | 15.14% | 185,107,633 |
| 2010-03-24 | 2010-03-22 | 1.358 | 133,937,225 | +110,412 | 15.09% | 181,901,669 |
| 2010-03-23 | 2010-03-19 | 1.358 | 133,826,813 | -527,385 | 15.08% | 181,751,718 |
| 2010-03-22 | 2010-03-18 | 1.339 | 134,354,198 | +766,612 | 15.14% | 179,897,994 |
| 2010-03-19 | 2010-03-17 | 1.339 | 133,587,586 | +281,467 | 15.05% | 178,871,513 |
| 2010-03-18 | 2010-03-16 | 1.320 | 133,306,119 | -4,891,593 | 15.02% | 175,944,711 |
| 2010-03-17 | 2010-03-15 | 1.320 | 138,197,712 | +143,870 | 15.57% | 182,400,903 |
| 2010-03-16 | 2010-03-12 | 1.329 | 138,053,842 | -891,243 | 15.55% | 183,531,385 |
| 2010-03-15 | 2010-03-11 | 1.358 | 138,945,085 | -1,648,654 | 15.65% | 188,702,901 |
| 2010-03-12 | 2010-03-10 | 1.368 | 140,593,739 | +524,039 | 15.84% | 192,286,619 |
| 2010-03-11 | 2010-03-09 | 1.387 | 140,069,700 | -75,281 | 15.78% | 194,249,203 |
| 2010-03-10 | 2010-03-08 | 1.358 | 140,144,981 | +1,766,176 | 15.79% | 190,332,494 |
| 2010-03-09 | 2010-03-05 | 1.243 | 138,378,805 | -1,003,746 | 15.59% | 172,052,098 |
| 2010-03-08 | 2010-03-04 | 1.262 | 139,382,551 | -224,171 | 15.70% | 175,966,252 |
| 2010-03-05 | 2010-03-03 | 1.282 | 139,606,722 | +499,365 | 15.73% | 178,919,704 |
| 2010-03-04 | 2010-03-02 | 1.291 | 139,107,357 | +594,720 | 15.67% | 179,610,165 |
| 2010-03-03 | 2010-03-01 | 1.320 | 138,512,637 | -363,859 | 15.60% | 182,816,558 |
| 2010-03-02 | 2010-02-26 | 1.358 | 138,876,496 | +147,216 | 15.64% | 188,609,750 |
| 2010-03-01 | 2010-02-25 | 1.387 | 138,729,280 | -1,558,316 | 15.63% | 192,390,303 |
| 2010-02-26 | 2010-02-24 | 1.253 | 140,287,596 | -419 | 15.82% | 175,767,110 |
| 2010-02-25 | 2010-02-23 | 1.243 | 140,288,015 | +154,745 | 15.82% | 174,425,898 |
| 2010-02-24 | 2010-02-22 | 1.243 | 140,133,270 | +21,747 | 15.80% | 174,233,497 |
| 2010-02-23 | 2010-02-19 | 1.243 | 140,111,523 | +485,563 | 15.80% | 174,206,458 |
| 2010-02-22 | 2010-02-18 | 1.253 | 139,625,960 | +669,165 | 15.75% | 174,938,143 |
| 2010-02-19 | 2010-02-17 | 1.262 | 138,956,795 | +54,369 | 15.67% | 175,428,748 |
| 2010-02-18 | 2010-02-12 | 1.272 | 138,902,426 | +232,117 | 15.67% | 176,688,594 |
| 2010-02-17 | 2010-02-11 | 1.272 | 138,670,309 | +525,294 | 15.64% | 176,393,334 |
| 2010-02-12 | 2010-02-10 | 1.253 | 138,145,015 | +2,927 | 15.58% | 173,082,659 |
| 2010-02-11 | 2010-02-09 | 1.253 | 138,142,088 | +465,488 | 15.58% | 173,078,991 |
| 2010-02-10 | 2010-02-08 | 1.282 | 137,676,600 | +61,061 | 15.53% | 176,446,064 |
| 2010-02-09 | 2010-02-05 | 1.291 | 137,615,539 | +274,776 | 15.52% | 177,683,986 |
| 2010-02-08 | 2010-02-04 | 1.320 | 137,340,763 | +462,978 | 15.49% | 181,269,855 |
| 2010-02-05 | 2010-02-03 | 1.329 | 136,877,785 | +216,642 | 15.44% | 181,967,912 |
| 2010-02-04 | 2010-02-02 | 1.262 | 136,661,143 | +276,449 | 15.41% | 172,530,557 |
| 2010-02-03 | 2010-02-01 | 1.253 | 136,384,694 | -283,559 | 15.38% | 170,877,143 |
| 2010-02-02 | 2010-01-29 | 1.234 | 136,668,253 | +754,483 | 15.41% | 168,618,180 |
| 2010-02-01 | 2010-01-28 | 1.262 | 135,913,770 | +89,919 | 15.33% | 171,587,021 |
| 2010-01-29 | 2010-01-27 | 1.224 | 135,823,851 | +405,681 | 15.32% | 166,277,334 |
| 2010-01-28 | 2010-01-26 | 1.234 | 135,418,170 | +684,221 | 15.27% | 167,075,856 |
| 2010-01-27 | 2010-01-25 | 1.272 | 134,733,949 | +294,433 | 15.20% | 171,386,150 |
| 2010-01-26 | 2010-01-22 | 1.234 | 134,439,516 | -442,486 | 15.16% | 165,868,415 |
| 2010-01-25 | 2010-01-21 | 1.272 | 134,882,002 | +915,501 | 15.21% | 171,574,479 |
| 2010-01-22 | 2010-01-20 | 1.301 | 133,966,501 | -613,122 | 15.11% | 174,253,764 |
| 2010-01-21 | 2010-01-19 | 1.329 | 134,579,623 | +932,230 | 15.18% | 178,912,693 |
| 2010-01-20 | 2010-01-18 | 1.320 | 133,647,393 | +282,722 | 15.07% | 176,395,143 |
| 2010-01-19 | 2010-01-15 | 1.301 | 133,364,671 | +1,377,224 | 15.04% | 173,470,947 |
| 2010-01-18 | 2010-01-14 | 1.282 | 131,987,447 | +1,188,604 | 14.89% | 169,154,856 |
| 2010-01-15 | 2010-01-13 | 1.301 | 130,798,843 | -118,777 | 14.75% | 170,133,507 |
| 2010-01-14 | 2010-01-12 | 1.329 | 130,917,620 | +192,385 | 14.77% | 174,044,357 |
| 2010-01-13 | 2010-01-11 | 1.339 | 130,725,235 | -686,730 | 14.74% | 175,038,874 |
| 2010-01-12 | 2010-01-08 | 1.368 | 131,411,965 | -2,703,843 | 14.82% | 179,728,931 |
| 2010-01-11 | 2010-01-07 | 1.291 | 134,115,808 | +263,483 | 15.13% | 173,165,265 |
| 2010-01-08 | 2010-01-06 | 1.339 | 133,852,325 | -9,201 | 15.10% | 179,225,994 |
| 2010-01-07 | 2010-01-05 | 1.358 | 133,861,526 | +783,341 | 15.10% | 181,798,862 |
| 2010-01-06 | 2010-01-04 | 1.396 | 133,078,185 | +518,184 | 15.01% | 185,826,124 |
| 2010-01-05 | 2009-12-31 | 1.406 | 132,560,001 | +854,440 | 14.95% | 186,370,374 |
| 2010-01-04 | 2009-12-29 | 1.406 | 131,705,561 | -157,254 | 14.85% | 185,169,090 |
| 2009-12-30 | 2009-12-28 | 1.396 | 131,862,815 | -801,742 | 14.87% | 184,129,020 |
| 2009-12-29 | 2009-12-24 | 1.425 | 132,664,557 | +2,352,531 | 14.96% | 189,055,024 |
| 2009-12-28 | 2009-12-22 | 1.415 | 130,312,026 | +577,991 | 14.70% | 184,456,200 |
| 2009-12-23 | 2009-12-21 | 1.387 | 129,734,035 | +127,978 | 14.63% | 179,915,662 |
| 2009-12-22 | 2009-12-18 | 1.425 | 129,606,057 | +1,574,628 | 16.24% | 184,696,477 |
| 2009-12-21 | 2009-12-17 | 1.396 | 128,031,429 | +844,820 | 16.04% | 178,778,995 |
| 2009-12-18 | 2009-12-16 | 1.425 | 127,186,609 | +306,561 | 15.93% | 181,248,617 |
| 2009-12-17 | 2009-12-15 | 1.425 | 126,880,048 | +2,214,098 | 16.07% | 180,811,749 |
| 2009-12-16 | 2009-12-14 | 1.425 | 124,665,950 | +2,649,902 | 15.79% | 177,656,525 |
| 2009-12-15 | 2009-12-11 | 1.406 | 122,016,048 | +174,401 | 15.45% | 171,546,291 |
| 2009-12-14 | 2009-12-10 | 1.415 | 121,841,647 | +283,977 | 15.43% | 172,466,409 |
| 2009-12-11 | 2009-12-09 | 1.425 | 121,557,670 | +4,064,338 | 15.40% | 173,227,038 |
| 2009-12-10 | 2009-12-08 | 1.473 | 117,493,332 | +401,499 | 14.88% | 173,053,738 |
| 2009-12-09 | 2009-12-07 | 1.473 | 117,091,833 | +827,255 | 14.83% | 172,462,378 |
| 2009-12-08 | 2009-12-04 | 1.482 | 116,264,578 | +70,680 | 14.73% | 172,355,903 |
| 2009-12-07 | 2009-12-03 | 1.473 | 116,193,898 | -73,608 | 15.33% | 171,139,826 |
| 2009-12-04 | 2009-12-02 | 1.473 | 116,267,506 | -250,937 | 15.34% | 171,248,242 |
| 2009-12-03 | 2009-12-01 | 1.482 | 116,518,443 | -9,201 | 15.37% | 172,732,244 |
| 2009-12-02 | 2009-11-30 | 1.463 | 116,527,644 | -559,170 | 15.37% | 170,516,905 |
| 2009-12-01 | 2009-11-27 | 1.482 | 117,086,814 | +219,151 | 15.44% | 173,574,823 |
| 2009-11-30 | 2009-11-26 | 1.511 | 116,867,663 | +634,452 | 15.41% | 176,603,168 |
| 2009-11-27 | 2009-11-25 | 1.540 | 116,233,211 | -1,822,637 | 15.33% | 178,979,444 |
| 2009-11-26 | 2009-11-24 | 1.415 | 118,055,848 | -561,260 | 16.03% | 167,107,624 |
| 2009-11-25 | 2009-11-23 | 1.415 | 118,617,108 | +944,777 | 16.11% | 167,902,086 |
| 2009-11-24 | 2009-11-20 | 1.415 | 117,672,331 | +1,579,169 | 15.98% | 166,564,757 |
| 2009-11-23 | 2009-11-19 | 1.444 | 116,093,162 | +602,666 | 15.76% | 167,660,452 |
| 2009-11-20 | 2009-11-18 | 1.406 | 115,490,496 | -5,855 | 15.68% | 162,371,808 |
| 2009-11-19 | 2009-11-17 | 1.463 | 115,496,351 | +733,153 | 15.68% | 169,007,796 |
| 2009-11-17 | 2009-11-13 | 1.540 | 114,763,198 | +180,256 | 15.58% | 176,715,874 |
| 2009-11-16 | 2009-11-12 | 1.530 | 114,582,942 | +422,829 | 15.81% | 175,342,420 |
| 2009-11-13 | 2009-11-11 | 1.482 | 114,160,113 | +769,121 | 15.75% | 169,236,148 |
| 2009-11-12 | 2009-11-10 | 1.463 | 113,390,992 | +83,227 | 15.64% | 165,926,988 |
| 2009-11-11 | 2009-11-09 | 1.444 | 113,307,765 | -97,029 | 15.63% | 163,637,812 |
| 2009-11-10 | 2009-11-06 | 1.463 | 113,404,794 | +461,724 | 15.65% | 165,947,185 |
| 2009-11-09 | 2009-11-05 | 1.435 | 112,943,070 | +149,728 | 15.58% | 162,030,918 |
| 2009-11-06 | 2009-11-04 | 1.415 | 112,793,342 | +877,864 | 15.56% | 159,658,566 |
| 2009-11-05 | 2009-11-03 | 1.415 | 111,915,478 | +2,146,345 | 15.44% | 158,415,953 |
| 2009-11-04 | 2009-11-02 | 1.473 | 109,769,133 | +1,146,782 | 15.14% | 161,676,909 |
| 2009-11-03 | 2009-10-30 | 1.415 | 108,622,351 | +1,629,003 | 14.99% | 153,754,543 |
| 2009-10-29 | 2009-10-27 | 1.406 | 106,993,348 | +1,254,683 | 14.76% | 150,425,394 |
| 2009-10-22 | 2009-10-20 | 1.406 | 105,738,665 | +2,091 | 14.59% | 148,661,394 |
| 2009-10-21 | 2009-10-19 | 1.406 | 105,736,574 | -4,330,331 | 14.59% | 148,658,454 |
| 2009-10-20 | 2009-10-16 | 1.253 | 110,066,905 | -174,192 | 15.19% | 137,903,438 |
| 2009-10-19 | 2009-10-15 | 1.339 | 110,241,097 | +180,256 | 15.21% | 147,610,960 |
| 2009-10-16 | 2009-10-14 | 1.196 | 110,060,841 | +2,545,753 | 15.18% | 131,580,001 |
| 2009-10-15 | 2009-10-13 | 1.368 | 107,515,088 | +83,934,984 | 14.83% | 147,045,757 |
| 2009-10-14 | 2009-10-12 | 1.358 | 23,580,104 | +618,140 | 19.52% | 32,024,408 |
| 2009-10-13 | 2009-10-09 | 1.377 | 22,961,964 | +541,187 | 19.01% | 31,624,129 |
| 2009-10-12 | 2009-10-08 | 1.368 | 22,420,777 | +320,363 | 18.56% | 30,664,348 |
| 2009-10-09 | 2009-10-07 | 1.435 | 22,100,414 | +943,940 | 18.29% | 31,705,800 |
| 2009-10-08 | 2009-10-06 | 1.339 | 21,156,474 | +258,047 | 17.51% | 28,328,160 |
| 2009-10-07 | 2009-10-05 | 1.387 | 20,898,427 | +171,473 | 17.30% | 28,982,020 |
| 2009-10-06 | 2009-10-02 | 1.282 | 20,726,954 | +391,880 | 17.16% | 26,563,624 |
| 2009-10-05 | 2009-09-30 | 1.358 | 20,335,074 | -38,477 | 16.83% | 27,617,295 |
| 2009-10-02 | 2009-09-29 | 1.425 | 20,373,551 | +323,708 | 16.86% | 29,033,543 |
| 2009-09-30 | 2009-09-28 | 1.425 | 20,049,843 | +465,069 | 16.60% | 28,572,240 |
| 2009-09-29 | 2009-09-25 | 1.521 | 19,584,774 | +859,459 | 16.21% | 29,782,609 |
| 2009-09-28 | 2009-09-24 | 1.578 | 18,725,315 | -507,729 | 15.50% | 29,550,179 |
| 2009-09-25 | 2009-09-23 | 1.607 | 19,233,044 | -15,056 | 15.92% | 30,903,264 |
| 2009-09-24 | 2009-09-22 | 1.588 | 19,248,100 | -134,251 | 15.93% | 30,559,272 |
| 2009-09-23 | 2009-09-21 | 1.549 | 19,382,351 | +369,713 | 16.04% | 30,030,911 |
| 2009-09-22 | 2009-09-18 | 1.415 | 19,012,638 | +841,265 | 15.74% | 26,912,320 |
| 2009-09-21 | 2009-09-17 | 1.664 | 18,171,373 | +575,064 | 15.04% | 30,240,157 |
| 2009-09-18 | 2009-09-16 | 1.836 | 17,596,309 | +954,605 | 14.57% | 32,312,447 |
| 2009-09-17 | 2009-09-15 | 1.875 | 16,641,704 | -7,947 | 13.78% | 31,196,143 |
| 2009-09-16 | 2009-09-14 | 1.664 | 16,649,651 | -714,542 | 13.78% | 27,707,761 |
| 2009-09-15 | 2009-09-11 | 1.060 | 17,364,193 | -887,479 | 14.59% | 18,406,535 |
| 2009-09-14 | 2009-09-10 | 1.060 | 18,251,672 | -49,119,825 | 15.34% | 19,347,288 |
| 2009-09-11 | 2009-09-09 | 1.086 | 67,371,497 | -5,435,572 | 15.12% | 73,136,550 |
| 2009-09-10 | 2009-09-08 | 0.996 | 72,807,069 | -465,101 | 16.34% | 72,528,300 |
| 2009-09-09 | 2009-09-07 | 0.945 | 73,272,170 | -778,300 | 16.45% | 69,248,460 |
| 2009-09-08 | 2009-09-04 | 0.945 | 74,050,470 | +43,848 | 16.62% | 69,984,020 |
| 2009-09-07 | 2009-09-03 | 0.945 | 74,006,622 | -1,725,728 | 16.61% | 69,942,580 |
| 2009-09-04 | 2009-09-02 | 0.920 | 75,732,350 | +779,866 | 17.00% | 69,639,120 |
| 2009-09-03 | 2009-09-01 | 0.932 | 74,952,484 | -136,241 | 16.82% | 69,879,250 |
| 2009-09-02 | 2009-08-31 | 0.945 | 75,088,725 | -1,075,840 | 16.86% | 70,965,260 |
| 2009-09-01 | 2009-08-28 | 0.958 | 76,164,565 | +103,356 | 17.10% | 72,954,750 |
| 2009-08-31 | 2009-08-27 | 0.945 | 76,061,209 | -6,606,937 | 17.07% | 71,884,340 |
| 2009-08-28 | 2009-08-26 | 0.945 | 82,668,146 | -1,031,991 | 18.56% | 78,128,460 |
| 2009-08-27 | 2009-08-25 | 0.971 | 83,700,137 | -2,079,608 | 18.79% | 81,241,720 |
| 2009-08-26 | 2009-08-24 | 0.983 | 85,779,745 | +303,803 | 19.26% | 84,355,776 |
| 2009-08-25 | 2009-08-21 | 0.932 | 85,475,942 | +39,350 | 19.19% | 79,690,418 |
| 2009-08-24 | 2009-08-20 | 0.932 | 85,436,592 | +18,557 | 19.18% | 79,653,731 |
| 2009-08-21 | 2009-08-19 | 0.907 | 85,418,035 | +339,821 | 19.17% | 77,454,610 |
| 2009-08-20 | 2009-08-18 | 0.945 | 85,078,214 | +119,016 | 19.10% | 80,406,180 |
| 2009-08-19 | 2009-08-17 | 0.983 | 84,959,198 | -414,989 | 19.07% | 83,548,850 |
| 2009-08-18 | 2009-08-14 | 0.971 | 85,374,187 | -551,231 | 19.74% | 82,866,600 |
| 2009-08-17 | 2009-08-13 | 0.971 | 85,925,418 | -919,239 | 19.87% | 83,401,640 |
| 2009-08-14 | 2009-08-12 | 0.983 | 86,844,657 | -3,647,205 | 20.08% | 85,403,010 |
| 2009-08-13 | 2009-08-11 | 1.009 | 90,491,862 | -5,451,232 | 20.93% | 91,301,090 |
| 2009-08-10 | 2009-08-06 | 0.779 | 95,943,094 | +593,512 | 22.19% | 74,745,130 |
| 2009-08-07 | 2009-08-05 | 0.702 | 95,349,582 | -2,237,808 | 22.05% | 66,976,250 |
| 2009-08-06 | 2009-08-04 | 0.677 | 97,587,390 | +241,163 | 22.57% | 66,055,490 |
| 2009-08-05 | 2009-08-03 | 0.702 | 97,346,227 | +239,598 | 22.51% | 68,378,750 |
| 2009-08-04 | 2009-07-31 | 0.690 | 97,106,629 | +1,763,311 | 22.46% | 66,970,260 |
| 2009-08-03 | 2009-07-30 | 0.715 | 95,343,318 | +657,719 | 22.05% | 68,189,520 |
| 2009-07-31 | 2009-07-29 | 0.741 | 94,685,599 | +571,588 | 21.90% | 70,137,660 |
| 2009-07-30 | 2009-07-28 | 0.754 | 94,114,011 | +911,410 | 21.76% | 70,916,230 |
| 2009-07-29 | 2009-07-27 | 0.754 | 93,202,601 | +698,826 | 21.55% | 70,229,470 |
| 2009-07-28 | 2009-07-24 | 0.754 | 92,503,775 | -223,938 | 21.39% | 69,702,895 |
| 2009-07-27 | 2009-07-23 | 0.766 | 92,727,713 | +710,962 | 21.44% | 71,055,900 |
| 2009-07-24 | 2009-07-22 | 0.766 | 92,016,751 | +1,631,768 | 21.28% | 70,511,100 |
| 2009-07-23 | 2009-07-21 | 0.792 | 90,384,983 | +653,021 | 20.90% | 71,569,390 |
| 2009-07-22 | 2009-07-20 | 0.792 | 89,731,962 | +410,291 | 20.75% | 71,052,310 |
| 2009-07-21 | 2009-07-17 | 0.817 | 89,321,671 | +458,836 | 20.66% | 73,008,960 |
| 2009-07-20 | 2009-07-16 | 0.754 | 88,862,835 | +3,131,601 | 20.55% | 66,959,395 |
| 2009-07-17 | 2009-07-15 | 0.766 | 85,731,234 | +3,888,368 | 19.83% | 65,694,600 |
| 2009-07-16 | 2009-07-14 | 0.728 | 81,842,866 | -524,609 | 18.93% | 59,579,250 |
| 2009-07-15 | 2009-07-13 | 0.677 | 82,367,475 | -84,564 | 19.05% | 55,753,350 |
| 2009-07-14 | 2009-07-10 | 0.690 | 82,452,039 | -593,512 | 19.07% | 56,863,620 |
| 2009-07-13 | 2009-07-09 | 0.664 | 83,045,551 | +358,613 | 19.20% | 55,151,720 |
| 2009-07-10 | 2009-07-08 | 0.690 | 82,686,938 | +421,253 | 19.12% | 57,025,620 |
| 2009-07-09 | 2009-07-07 | 0.702 | 82,265,685 | +250,559 | 19.02% | 57,785,750 |
| 2009-07-08 | 2009-07-06 | 0.715 | 82,015,126 | -369,575 | 18.97% | 58,657,200 |
| 2009-07-07 | 2009-07-03 | 0.728 | 82,384,701 | -37,584 | 19.05% | 59,973,690 |
| 2009-07-06 | 2009-07-02 | 0.728 | 82,422,285 | +126,063 | 19.06% | 60,001,050 |
| 2009-07-03 | 2009-06-30 | 0.754 | 82,296,222 | +333,557 | 19.03% | 62,011,360 |
| 2009-07-02 | 2009-06-29 | 0.766 | 81,962,665 | +377,405 | 18.95% | 62,806,800 |
| 2009-06-30 | 2009-06-26 | 0.690 | 81,585,260 | +1,216,779 | 18.87% | 56,265,840 |
| 2009-06-29 | 2009-06-25 | 0.702 | 80,368,481 | +1,642,730 | 18.58% | 56,453,100 |
| 2009-06-26 | 2009-06-24 | 0.715 | 78,725,751 | +2,601,119 | 18.21% | 56,304,640 |
| 2009-06-25 | 2009-06-23 | 0.741 | 76,124,632 | -1,249,664 | 17.60% | 56,388,760 |
| 2009-06-24 | 2009-06-22 | 0.702 | 77,374,296 | +549,664 | 17.89% | 54,349,900 |
| 2009-06-23 | 2009-06-19 | 0.626 | 76,824,632 | +410,291 | 17.77% | 48,076,840 |
| 2009-06-22 | 2009-06-18 | 0.595 | 76,414,341 | +234,899 | 17.67% | 45,477,872 |
| 2009-06-19 | 2009-06-17 | 0.570 | 76,179,442 | +78,300 | 18.75% | 43,392,232 |
| 2009-06-18 | 2009-06-16 | 0.575 | 76,101,142 | -202,013 | 18.73% | 43,736,400 |
| 2009-06-17 | 2009-06-15 | 0.587 | 76,303,155 | +98,658 | 18.78% | 44,827,000 |
| 2009-06-16 | 2009-06-12 | 0.608 | 76,204,497 | +176,957 | 18.75% | 46,326,224 |
| 2009-06-15 | 2009-06-11 | 0.633 | 76,027,540 | +228,635 | 18.71% | 48,160,608 |
| 2009-06-12 | 2009-06-10 | 0.626 | 75,798,905 | -269,351 | 18.65% | 47,434,940 |
| 2009-06-11 | 2009-06-09 | 0.639 | 76,068,256 | -145,637 | 18.72% | 48,575,000 |
| 2009-06-10 | 2009-06-08 | 0.651 | 76,213,893 | -50,112 | 18.76% | 49,641,360 |
| 2009-06-09 | 2009-06-05 | 0.664 | 76,264,005 | -220,806 | 18.77% | 50,648,000 |
| 2009-06-08 | 2009-06-04 | 0.631 | 76,484,811 | -73,602 | 18.82% | 48,254,908 |
| 2009-06-05 | 2009-06-03 | 0.636 | 76,558,413 | -43,847 | 18.84% | 48,692,448 |
| 2009-06-04 | 2009-06-02 | 0.623 | 76,602,260 | +1,006,935 | 18.85% | 47,742,016 |
| 2009-06-03 | 2009-06-01 | 0.664 | 75,595,325 | +1,650,560 | 18.60% | 50,203,920 |
| 2009-06-02 | 2009-05-29 | 0.664 | 73,944,765 | -90,828 | 18.20% | 49,107,760 |
| 2009-06-01 | 2009-05-27 | 0.577 | 74,035,593 | -248,993 | 18.22% | 42,738,408 |
| 2009-05-29 | 2009-05-26 | 0.559 | 74,284,586 | -131,936 | 18.28% | 41,553,936 |
| 2009-05-27 | 2009-05-25 | 0.549 | 74,416,522 | -129,977 | 18.31% | 40,867,415 |
| 2009-05-26 | 2009-05-22 | 0.511 | 74,546,499 | -98,658 | 18.35% | 38,082,600 |
| 2009-05-25 | 2009-05-21 | 0.513 | 74,645,157 | +86,130 | 18.37% | 38,323,665 |
| 2009-05-22 | 2009-05-20 | 0.526 | 74,559,027 | -120,582 | 18.35% | 39,231,670 |
| 2009-05-21 | 2009-05-19 | 0.521 | 74,679,609 | +345,302 | 18.38% | 38,913,612 |
| 2009-05-20 | 2009-05-18 | 0.516 | 74,334,307 | +117,450 | 18.29% | 38,353,942 |
| 2009-05-19 | 2009-05-15 | 0.516 | 74,216,857 | +646,756 | 18.26% | 38,293,342 |
| 2009-05-18 | 2009-05-14 | 0.496 | 73,570,101 | +7,830 | 18.11% | 36,456,286 |
| 2009-05-15 | 2009-05-13 | 0.447 | 73,562,271 | +75,168 | 18.10% | 32,882,325 |
| 2009-05-14 | 2009-05-12 | 0.447 | 73,487,103 | +39,150 | 18.09% | 32,848,725 |
| 2009-05-13 | 2009-05-11 | 0.434 | 73,447,953 | -153,468 | 18.08% | 31,893,190 |
| 2009-05-12 | 2009-05-08 | 0.421 | 73,601,421 | -42,282 | 18.11% | 31,019,835 |
| 2009-05-11 | 2009-05-07 | 0.421 | 73,643,703 | -703,132 | 18.12% | 31,037,655 |
| 2009-05-08 | 2009-05-06 | 0.421 | 74,346,835 | -76,734 | 18.30% | 31,333,995 |
| 2009-05-07 | 2009-05-05 | 0.421 | 74,423,569 | -145,637 | 18.32% | 31,366,335 |
| 2009-05-06 | 2009-05-04 | 0.414 | 74,569,206 | +313,199 | 18.35% | 30,856,302 |
| 2009-05-05 | 2009-04-30 | 0.386 | 74,256,007 | +7,830 | 18.27% | 28,640,321 |
| 2009-05-04 | 2009-04-29 | 0.370 | 74,248,177 | +234,899 | 18.27% | 27,499,395 |
| 2009-04-30 | 2009-04-28 | 0.378 | 74,013,278 | +278,748 | 18.21% | 27,979,548 |
| 2009-04-29 | 2009-04-27 | 0.398 | 73,734,530 | +493,288 | 18.15% | 29,380,884 |
| 2009-04-28 | 2009-04-24 | 0.432 | 73,241,242 | -195,749 | 18.02% | 31,616,351 |
| 2009-04-27 | 2009-04-23 | 0.447 | 73,436,991 | -369,575 | 18.07% | 32,826,325 |
| 2009-04-24 | 2009-04-22 | 0.429 | 73,806,566 | -93,960 | 18.16% | 31,671,864 |
| 2009-04-23 | 2009-04-21 | 0.439 | 73,900,526 | +361,745 | 18.19% | 32,467,236 |
| 2009-04-22 | 2009-04-20 | 0.467 | 73,538,781 | -186,353 | 18.10% | 34,374,537 |
| 2009-04-21 | 2009-04-17 | 0.455 | 73,725,134 | -393,065 | 18.14% | 33,520,070 |
| 2009-04-20 | 2009-04-16 | 0.409 | 74,118,199 | -258,390 | 18.24% | 30,291,040 |
| 2009-04-17 | 2009-04-15 | 0.355 | 74,376,589 | -144,071 | 18.30% | 26,407,081 |
| 2009-04-16 | 2009-04-14 | 0.324 | 74,520,660 | +238,031 | 18.34% | 24,174,069 |
| 2009-04-15 | 2009-04-09 | 0.281 | 74,282,629 | -7,830 | 18.28% | 20,871,290 |
| 2009-04-14 | 2009-04-08 | 0.278 | 74,290,459 | -58,725 | 18.28% | 20,683,731 |
| 2009-04-09 | 2009-04-07 | 0.271 | 74,349,184 | -303,803 | 18.30% | 20,130,354 |
| 2009-04-06 | 2009-04-02 | 0.276 | 74,652,987 | +469,799 | 18.37% | 20,593,980 |
| 2009-04-02 | 2009-03-31 | 0.253 | 74,183,188 | +54,810 | 18.26% | 18,759,015 |
| 2009-04-01 | 2009-03-30 | 0.255 | 74,128,378 | +17,937,701 | 18.24% | 18,934,500 |
| 2009-03-31 | 2009-03-27 | 0.268 | 56,190,677 | -46,980 | 20.74% | 15,070,335 |
| 2009-03-30 | 2009-03-26 | 0.284 | 56,237,657 | -128,412 | 20.76% | 15,944,817 |
| 2009-03-23 | 2009-03-19 | 0.232 | 56,366,069 | +78,300 | 20.81% | 13,101,725 |
| 2009-03-20 | 2009-03-18 | 0.243 | 56,287,769 | -264,653 | 20.78% | 13,658,625 |
| 2009-03-18 | 2009-03-16 | 0.215 | 56,552,422 | +46,980 | 20.88% | 12,133,884 |
| 2009-03-17 | 2009-03-13 | 0.215 | 56,505,442 | -10,962 | 20.86% | 12,123,804 |
| 2009-03-11 | 2009-03-09 | 0.212 | 56,516,404 | -3,132 | 20.86% | 11,981,797 |
| 2009-03-10 | 2009-03-06 | 0.220 | 56,519,536 | +9,396 | 20.86% | 12,415,562 |
| 2009-03-09 | 2009-03-05 | 0.227 | 56,510,140 | +209,843 | 20.86% | 12,846,527 |
| 2009-03-06 | 2009-03-04 | 0.230 | 56,300,297 | +244,296 | 20.78% | 12,942,630 |
| 2009-03-05 | 2009-03-03 | 0.245 | 56,056,001 | -10,962 | 20.69% | 13,745,568 |
| 2009-03-02 | 2009-02-26 | 0.263 | 56,066,963 | +18,792 | 20.70% | 14,750,733 |
| 2009-02-27 | 2009-02-25 | 0.276 | 56,048,171 | +181,655 | 20.69% | 15,461,604 |
| 2009-02-26 | 2009-02-24 | 0.271 | 55,866,516 | -7,241,956 | 20.62% | 15,158,845 |
| 2009-02-17 | 2009-02-13 | 0.276 | 63,108,472 | +70,760 | 20.62% | 17,409,278 |
| 2009-02-16 | 2009-02-12 | 0.267 | 63,037,712 | +84,912 | 20.60% | 16,819,602 |
| 2009-02-13 | 2009-02-11 | 0.260 | 62,952,800 | +90,219 | 20.57% | 16,369,905 |
| 2009-02-12 | 2009-02-10 | 0.253 | 62,862,581 | +83,142 | 20.54% | 15,920,016 |
| 2009-02-11 | 2009-02-09 | 0.256 | 62,779,439 | +70,760 | 20.52% | 16,040,915 |
| 2009-02-10 | 2009-02-06 | 0.278 | 62,708,679 | +132,675 | 20.49% | 17,440,785 |
| 2009-02-05 | 2009-02-03 | 0.249 | 62,576,004 | -19,459 | 20.45% | 15,564,450 |
| 2009-02-03 | 2009-01-30 | 0.262 | 62,595,463 | +583,769 | 20.46% | 16,418,524 |
| 2009-02-02 | 2009-01-29 | 0.260 | 62,011,694 | -15,921 | 20.26% | 16,125,185 |
| 2009-01-30 | 2009-01-23 | 0.235 | 62,027,615 | +2,359,840 | 20.27% | 14,586,520 |
| 2009-01-29 | 2009-01-22 | 0.244 | 59,667,775 | +1,217,068 | 19.50% | 14,571,252 |
| 2009-01-23 | 2009-01-21 | 0.240 | 58,450,707 | +22,997 | 19.10% | 14,009,702 |
| 2009-01-20 | 2009-01-16 | 0.251 | 58,427,710 | +187,514 | 19.09% | 14,664,765 |
| 2009-01-15 | 2009-01-13 | 0.262 | 58,240,196 | -60,146 | 19.03% | 15,276,156 |
| 2009-01-14 | 2009-01-12 | 0.269 | 58,300,342 | +106,140 | 19.05% | 15,687,413 |
| 2009-01-12 | 2009-01-08 | 0.271 | 58,194,202 | +111,447 | 19.02% | 15,790,440 |
| 2009-01-09 | 2009-01-07 | 0.278 | 58,082,755 | -297,192 | 18.98% | 16,154,205 |
| 2009-01-05 | 2008-12-31 | 0.224 | 58,379,947 | -84,912 | 19.08% | 13,068,693 |
| 2009-01-02 | 2008-12-29 | 0.231 | 58,464,859 | +442,249 | 19.11% | 13,484,298 |
| 2008-12-30 | 2008-12-24 | 0.249 | 58,022,610 | -97,294 | 18.96% | 14,431,890 |
| 2008-12-29 | 2008-12-22 | 0.249 | 58,119,904 | +509,470 | 18.99% | 14,456,090 |
| 2008-12-23 | 2008-12-19 | 0.249 | 57,610,434 | -298,960 | 18.83% | 14,329,370 |
| 2008-12-18 | 2008-12-16 | 0.240 | 57,909,394 | +40,687 | 18.92% | 13,879,958 |
| 2008-12-17 | 2008-12-15 | 0.233 | 57,868,707 | +7,076 | 18.91% | 13,477,653 |
| 2008-12-16 | 2008-12-12 | 0.219 | 57,861,631 | -337,878 | 18.91% | 12,690,995 |
| 2008-12-15 | 2008-12-11 | 0.224 | 58,199,509 | +592,613 | 19.02% | 13,028,301 |
| 2008-12-12 | 2008-12-10 | 0.201 | 57,606,896 | -88,449 | 18.83% | 11,593,051 |
| 2008-12-10 | 2008-12-08 | 0.208 | 57,695,345 | +28,303 | 18.85% | 12,002,228 |
| 2008-12-09 | 2008-12-05 | 0.192 | 57,667,042 | +302,499 | 18.84% | 11,083,575 |
| 2008-12-08 | 2008-12-04 | 0.188 | 57,364,543 | +8,845 | 18.75% | 10,766,013 |
| 2008-12-05 | 2008-12-03 | 0.188 | 57,355,698 | +327,264 | 18.74% | 10,764,353 |
| 2008-12-02 | 2008-11-28 | 0.174 | 57,028,434 | +14,152 | 18.64% | 9,929,227 |
| 2008-11-28 | 2008-11-26 | 0.183 | 57,014,282 | +132,674 | 18.63% | 10,442,439 |
| 2008-11-27 | 2008-11-25 | 0.174 | 56,881,608 | +97,295 | 18.59% | 9,903,663 |
| 2008-11-26 | 2008-11-24 | 0.179 | 56,784,313 | +7,076 | 18.56% | 10,143,521 |
| 2008-11-24 | 2008-11-20 | 0.192 | 56,777,237 | -734,133 | 18.55% | 10,912,555 |
| 2008-11-18 | 2008-11-14 | 0.215 | 57,511,370 | -758,899 | 18.79% | 12,354,085 |
| 2008-11-17 | 2008-11-13 | 0.217 | 58,270,269 | -336,109 | 19.04% | 12,648,864 |
| 2008-11-14 | 2008-11-12 | 0.228 | 58,606,378 | -26,535 | 19.15% | 13,384,419 |
| 2008-11-13 | 2008-11-11 | 0.204 | 58,632,913 | +762,437 | 19.16% | 11,932,110 |
| 2008-11-12 | 2008-11-10 | 0.271 | 57,870,476 | +15,921 | 18.91% | 15,702,600 |
| 2008-11-11 | 2008-11-07 | 0.242 | 57,854,555 | +33,611 | 18.91% | 13,997,633 |
| 2008-11-10 | 2008-11-06 | 0.240 | 57,820,944 | +42,456 | 18.90% | 13,858,758 |
| 2008-11-07 | 2008-11-05 | 0.256 | 57,778,488 | +129,136 | 18.88% | 14,763,111 |
| 2008-11-06 | 2008-11-04 | 0.246 | 57,649,352 | -850,886 | 18.84% | 14,208,695 |
| 2008-11-05 | 2008-11-03 | 0.249 | 58,500,238 | +203,434 | 19.12% | 14,550,690 |
| 2008-11-04 | 2008-10-31 | 0.249 | 58,296,804 | -109,678 | 19.05% | 14,500,090 |
| 2008-11-03 | 2008-10-30 | 0.237 | 58,406,482 | -164,516 | 19.09% | 13,867,035 |
| 2008-10-31 | 2008-10-29 | 0.226 | 58,570,998 | +93,757 | 19.14% | 13,243,900 |
| 2008-10-30 | 2008-10-28 | 0.226 | 58,477,241 | -83,143 | 19.11% | 13,222,700 |
| 2008-10-29 | 2008-10-27 | 0.256 | 58,560,384 | -3,538 | 19.14% | 14,962,895 |
| 2008-10-28 | 2008-10-24 | 0.283 | 58,563,922 | +24,766 | 19.14% | 16,552,875 |
| 2008-10-27 | 2008-10-23 | 0.317 | 58,539,156 | +168,496 | 19.13% | 18,531,380 |
| 2008-10-24 | 2008-10-22 | 0.400 | 58,370,660 | -97,294 | 19.07% | 23,361,522 |
| 2008-10-23 | 2008-10-21 | 0.443 | 58,467,954 | -1,769 | 19.11% | 25,912,376 |
| 2008-10-22 | 2008-10-20 | 0.452 | 58,469,723 | -84,912 | 19.11% | 26,442,000 |
| 2008-10-16 | 2008-10-14 | 0.497 | 58,554,635 | +3,538 | 19.13% | 29,128,440 |
| 2008-10-15 | 2008-10-13 | 0.507 | 58,551,097 | +33,611 | 19.13% | 29,656,256 |
| 2008-10-13 | 2008-10-09 | 0.531 | 58,517,486 | +90,219 | 19.12% | 31,094,730 |
| 2008-10-08 | 2008-10-03 | 0.563 | 58,427,267 | -235,277 | 19.09% | 32,896,386 |
| 2008-10-03 | 2008-09-30 | 0.588 | 58,662,544 | -205,203 | 19.17% | 34,487,960 |
| 2008-10-02 | 2008-09-29 | 0.538 | 58,867,747 | -281,271 | 19.24% | 31,680,180 |
| 2008-09-30 | 2008-09-26 | 0.552 | 59,149,018 | +72,529 | 19.33% | 32,634,024 |
| 2008-09-29 | 2008-09-25 | 0.552 | 59,076,489 | +155,672 | 19.31% | 32,594,008 |
| 2008-09-26 | 2008-09-24 | 0.479 | 58,920,817 | +311,343 | 19.25% | 28,244,760 |
| 2008-09-25 | 2008-09-23 | 0.457 | 58,609,474 | +217,587 | 19.15% | 26,770,252 |
| 2008-09-24 | 2008-09-22 | 0.434 | 58,391,887 | +30,072 | 19.08% | 25,350,528 |
| 2008-09-23 | 2008-09-19 | 0.339 | 58,361,815 | +49,532 | 19.07% | 19,794,900 |
| 2008-09-22 | 2008-09-18 | 0.473 | 58,312,283 | +35,380 | 19.06% | 27,557,486 |
| 2008-09-19 | 2008-09-17 | 0.475 | 58,276,903 | +8,845 | 19.04% | 27,672,540 |
| 2008-09-17 | 2008-09-12 | 0.509 | 58,268,058 | +238,815 | 19.04% | 29,644,650 |
| 2008-09-16 | 2008-09-11 | 0.565 | 58,029,243 | -3,538 | 18.96% | 32,803,500 |
| 2008-09-12 | 2008-09-10 | 0.565 | 58,032,781 | -90,219 | 18.96% | 32,805,500 |
| 2008-09-09 | 2008-09-05 | 0.667 | 58,123,000 | +26,535 | 18.99% | 38,770,670 |
| 2008-09-08 | 2008-09-04 | 0.678 | 58,096,465 | +221,124 | 18.99% | 39,409,800 |
| 2008-09-03 | 2008-09-01 | 0.656 | 57,875,341 | -212,279 | 18.91% | 37,951,140 |
| 2008-09-01 | 2008-08-28 | 0.701 | 58,087,620 | +53,070 | 18.98% | 40,717,260 |
| 2008-08-28 | 2008-08-26 | 0.690 | 58,034,550 | +26,535 | 18.97% | 40,023,930 |
| 2008-08-26 | 2008-08-21 | 0.701 | 58,008,015 | +35,379 | 18.96% | 40,661,460 |
| 2008-08-20 | 2008-08-18 | 0.757 | 57,972,636 | -176,899 | 18.94% | 43,913,810 |
| 2008-08-13 | 2008-08-11 | 0.825 | 58,149,535 | -3,538 | 19.00% | 47,992,390 |
| 2008-08-12 | 2008-08-08 | 0.814 | 58,153,073 | +847,349 | 19.00% | 47,337,840 |
| 2008-08-11 | 2008-08-07 | 0.825 | 57,305,724 | +33,611 | 18.73% | 47,295,970 |
| 2008-08-08 | 2008-08-05 | 0.803 | 57,272,113 | +806,662 | 18.72% | 45,973,210 |
| 2008-08-07 | 2008-08-04 | 0.837 | 56,465,451 | +619,148 | 18.45% | 47,240,860 |
| 2008-08-05 | 2008-08-01 | 0.848 | 55,846,303 | +884,498 | 18.25% | 47,354,250 |
| 2008-08-04 | 2008-07-31 | 0.825 | 54,961,805 | +88,450 | 17.96% | 45,361,470 |
| 2008-08-01 | 2008-07-30 | 0.803 | 54,873,355 | +44,224 | 17.93% | 44,047,690 |
| 2008-07-31 | 2008-07-29 | 0.814 | 54,829,131 | +114,985 | 17.92% | 44,632,080 |
| 2008-07-30 | 2008-07-28 | 0.837 | 54,714,146 | +53,070 | 17.88% | 45,775,660 |
| 2008-07-29 | 2008-07-25 | 0.803 | 54,661,076 | -53,070 | 17.86% | 43,877,290 |
| 2008-07-28 | 2008-07-24 | 0.837 | 54,714,146 | +17,690 | 17.88% | 45,775,660 |
| 2008-07-25 | 2008-07-23 | 0.814 | 54,696,456 | +30,073 | 17.87% | 44,524,080 |
| 2008-07-24 | 2008-07-22 | 0.780 | 54,666,383 | +72,529 | 17.86% | 42,645,450 |
| 2008-07-23 | 2008-07-21 | 0.814 | 54,593,854 | +5,307 | 17.84% | 44,440,560 |
| 2008-07-22 | 2008-07-18 | 0.825 | 54,588,547 | +21,228 | 17.84% | 45,053,410 |
| 2008-07-21 | 2008-07-17 | 0.859 | 54,567,319 | +91,988 | 17.83% | 46,886,680 |
| 2008-07-18 | 2008-07-16 | 0.837 | 54,475,331 | +3,538 | 17.80% | 45,575,860 |
| 2008-07-17 | 2008-07-15 | 0.769 | 54,471,793 | +79,604 | 17.80% | 41,877,800 |
| 2008-07-16 | 2008-07-14 | 0.825 | 54,392,189 | +61,915 | 17.77% | 44,891,350 |
| 2008-07-15 | 2008-07-11 | 0.848 | 54,330,274 | +51,301 | 17.75% | 46,068,750 |
| 2008-07-14 | 2008-07-10 | 0.859 | 54,278,973 | +68,991 | 17.74% | 46,638,920 |
| 2008-07-11 | 2008-07-09 | 0.871 | 54,209,982 | -3,538 | 17.72% | 47,192,530 |
| 2008-07-10 | 2008-07-08 | 0.859 | 54,213,520 | +40,687 | 17.72% | 46,582,680 |
| 2008-07-08 | 2008-07-04 | 0.893 | 54,172,833 | +17,690 | 17.70% | 48,385,130 |
| 2008-07-07 | 2008-07-03 | 0.859 | 54,155,143 | +5,307 | 17.70% | 46,532,520 |
| 2008-07-03 | 2008-06-30 | 0.972 | 54,149,836 | -17,690 | 17.70% | 52,650,060 |
| 2008-07-02 | 2008-06-27 | 0.950 | 54,167,526 | +35,380 | 17.70% | 51,442,440 |
| 2008-06-24 | 2008-06-20 | 1.018 | 54,132,146 | -44,225 | 17.69% | 55,080,900 |
| 2008-06-23 | 2008-06-19 | 0.961 | 54,176,371 | -60,146 | 17.70% | 52,063,350 |
| 2008-06-20 | 2008-06-18 | 0.984 | 54,236,517 | -31,842 | 17.72% | 53,347,530 |
| 2008-06-19 | 2008-06-17 | 0.938 | 54,268,359 | +40,687 | 17.73% | 50,924,650 |
| 2008-06-18 | 2008-06-16 | 0.927 | 54,227,672 | +8,845 | 17.72% | 50,273,380 |
| 2008-06-17 | 2008-06-13 | 0.904 | 54,218,827 | -93,757 | 17.72% | 49,039,200 |
| 2008-06-16 | 2008-06-12 | 0.927 | 54,312,584 | +49,532 | 17.75% | 50,352,100 |
| 2008-06-13 | 2008-06-11 | 0.972 | 54,263,052 | +19,459 | 17.73% | 52,760,140 |
| 2008-06-12 | 2008-06-10 | 1.040 | 54,243,593 | -77,836 | 17.73% | 56,420,840 |
| 2008-06-11 | 2008-06-06 | 1.074 | 54,321,429 | -19,459 | 17.75% | 58,344,250 |
| 2008-06-10 | 2008-06-05 | 1.085 | 54,340,888 | +412,176 | 17.76% | 58,979,520 |
| 2008-06-06 | 2008-06-04 | 1.085 | 53,928,712 | -19,459 | 17.62% | 58,532,160 |
| 2008-06-05 | 2008-06-03 | 1.097 | 53,948,171 | -51,301 | 17.63% | 59,163,210 |
| 2008-06-04 | 2008-06-02 | 1.131 | 53,999,472 | +28,304 | 17.65% | 61,051,000 |
| 2008-06-02 | 2008-05-29 | 1.131 | 53,971,168 | +54,839 | 17.64% | 61,019,000 |
| 2008-05-30 | 2008-05-28 | 1.119 | 53,916,329 | +159,210 | 17.62% | 60,347,430 |
| 2008-05-29 | 2008-05-27 | 1.119 | 53,757,119 | +51,301 | 17.57% | 60,169,230 |
| 2008-05-27 | 2008-05-23 | 1.153 | 53,705,818 | +139,750 | 17.55% | 61,933,380 |
| 2008-05-26 | 2008-05-22 | 1.153 | 53,566,068 | +343,185 | 17.50% | 61,772,220 |
| 2008-05-23 | 2008-05-21 | 1.176 | 53,222,883 | +306,037 | 17.39% | 62,579,920 |
| 2008-05-22 | 2008-05-20 | 1.153 | 52,916,846 | -56,608 | 17.29% | 61,023,540 |
| 2008-05-21 | 2008-05-19 | 1.198 | 52,973,454 | +111,446 | 17.31% | 63,484,460 |
| 2008-05-19 | 2008-05-15 | 1.221 | 52,862,008 | -58,376 | 17.27% | 64,546,201 |
| 2008-05-16 | 2008-05-14 | 1.244 | 52,920,384 | -1,086,164 | 17.29% | 65,814,099 |
| 2008-05-15 | 2008-05-13 | 1.198 | 54,006,548 | -626,224 | 17.65% | 64,722,540 |
| 2008-05-14 | 2008-05-09 | 1.266 | 54,632,772 | +3,538 | 17.85% | 69,179,040 |
| 2008-05-13 | 2008-05-08 | 1.289 | 54,629,234 | +31,842 | 17.85% | 70,409,820 |
| 2008-05-09 | 2008-05-07 | 1.266 | 54,597,392 | -585,538 | 17.84% | 69,134,240 |
| 2008-05-08 | 2008-05-06 | 1.266 | 55,182,930 | -24,766 | 18.03% | 69,875,680 |
| 2008-05-07 | 2008-05-05 | 1.221 | 55,207,696 | +268,888 | 18.04% | 67,410,361 |
| 2008-05-06 | 2008-05-02 | 1.289 | 54,938,808 | +68,991 | 17.95% | 70,808,820 |
| 2008-05-05 | 2008-04-30 | 1.153 | 54,869,817 | -102,602 | 17.93% | 63,275,699 |
| 2008-05-02 | 2008-04-29 | 1.153 | 54,972,419 | +15,921 | 17.96% | 63,394,020 |
| 2008-04-30 | 2008-04-28 | 1.198 | 54,956,498 | +686,370 | 17.96% | 65,860,980 |
| 2008-04-29 | 2008-04-25 | 1.221 | 54,270,128 | -390,948 | 17.73% | 66,265,560 |
| 2008-04-28 | 2008-04-24 | 1.153 | 54,661,076 | +452,863 | 17.86% | 63,034,980 |
| 2008-04-25 | 2008-04-23 | 1.176 | 54,208,213 | -1,307,288 | 17.71% | 63,738,480 |
| 2008-04-24 | 2008-04-22 | 1.131 | 55,515,501 | +81,374 | 18.14% | 62,765,000 |
| 2008-04-23 | 2008-04-21 | 1.131 | 55,434,127 | +166,286 | 18.12% | 62,673,000 |
| 2008-04-22 | 2008-04-18 | 1.176 | 55,267,841 | -256,505 | 18.06% | 64,984,400 |
| 2008-04-21 | 2008-04-17 | 1.244 | 55,524,346 | +3,538 | 18.14% | 69,052,500 |
| 2008-04-18 | 2008-04-16 | 1.153 | 55,520,808 | +72,529 | 18.14% | 64,026,420 |
| 2008-04-17 | 2008-04-15 | 1.153 | 55,448,279 | +132,675 | 18.12% | 63,942,780 |
| 2008-04-16 | 2008-04-14 | 1.153 | 55,315,604 | +35,380 | 18.08% | 63,789,780 |
| 2008-04-15 | 2008-04-11 | 1.198 | 55,280,224 | +3,538 | 18.06% | 66,248,940 |
| 2008-04-14 | 2008-04-10 | 1.198 | 55,276,686 | +44,224 | 18.06% | 66,244,700 |
| 2008-04-11 | 2008-04-09 | 1.153 | 55,232,462 | +233,508 | 18.05% | 63,693,901 |
| 2008-04-10 | 2008-04-08 | 1.266 | 54,998,954 | -130,906 | 17.97% | 69,642,720 |
| 2008-04-09 | 2008-04-07 | 1.266 | 55,129,860 | +58,377 | 18.02% | 69,808,480 |
| 2008-04-08 | 2008-04-03 | 1.289 | 55,071,483 | +127,368 | 18.00% | 70,979,820 |
| 2008-04-07 | 2008-04-02 | 1.334 | 54,944,115 | -268,888 | 17.96% | 73,300,420 |
| 2008-04-03 | 2008-04-01 | 1.379 | 55,213,003 | +54,839 | 18.04% | 76,156,061 |
| 2008-03-31 | 2008-03-27 | 1.470 | 55,158,164 | -122,060 | 18.03% | 81,069,300 |
| 2008-03-28 | 2008-03-26 | 1.470 | 55,280,224 | +251,197 | 18.06% | 81,248,699 |
| 2008-03-27 | 2008-03-25 | 1.198 | 55,029,027 | +91,988 | 17.98% | 65,947,900 |
| 2008-03-26 | 2008-03-20 | 1.051 | 54,937,039 | +49,532 | 17.95% | 57,763,230 |
| 2008-03-25 | 2008-03-19 | 1.131 | 54,887,507 | +3,396,471 | 17.94% | 62,055,000 |
| 2008-03-20 | 2008-03-18 | 1.119 | 51,491,036 | +1,917,591 | 16.83% | 57,632,850 |
| 2008-03-19 | 2008-03-17 | 1.379 | 49,573,445 | +359,106 | 16.20% | 68,377,340 |
| 2008-03-18 | 2008-03-14 | 1.696 | 49,214,339 | +10,614 | 16.08% | 83,461,500 |
| 2008-03-17 | 2008-03-13 | 1.741 | 49,203,725 | +168,055 | 16.08% | 85,668,660 |
| 2008-03-14 | 2008-03-12 | 1.809 | 49,035,670 | +238,814 | 16.02% | 88,702,399 |
| 2008-03-13 | 2008-03-11 | 2.171 | 48,796,856 | +74,298 | 15.95% | 105,924,480 |
| 2008-03-12 | 2008-03-10 | 2.193 | 48,722,558 | -30,073 | 15.92% | 106,864,900 |
| 2008-03-11 | 2008-03-07 | 2.239 | 48,752,631 | +107,909 | 15.93% | 109,135,620 |
| 2008-03-10 | 2008-03-06 | 2.306 | 48,644,722 | +150,364 | 15.90% | 112,193,879 |
| 2008-03-07 | 2008-03-05 | 2.329 | 48,494,358 | -14,152 | 15.85% | 112,943,621 |
| 2008-03-06 | 2008-03-04 | 2.442 | 48,508,510 | +22,997 | 15.85% | 118,460,881 |
| 2008-03-05 | 2008-03-03 | 2.533 | 48,485,513 | +47,763 | 15.84% | 122,790,081 |
| 2008-03-04 | 2008-02-29 | 2.600 | 48,437,750 | -359,106 | 15.83% | 125,954,900 |
| 2008-03-03 | 2008-02-28 | 2.397 | 48,796,856 | +24,766 | 15.95% | 116,958,280 |
| 2008-02-29 | 2008-02-27 | 2.374 | 48,772,090 | +3,538 | 15.94% | 115,796,100 |
| 2008-02-28 | 2008-02-26 | 2.306 | 48,768,552 | +56,608 | 15.94% | 112,479,480 |
| 2008-02-27 | 2008-02-25 | 2.352 | 48,711,944 | +53,070 | 15.92% | 114,551,840 |
| 2008-02-26 | 2008-02-22 | 2.284 | 48,658,874 | +77,836 | 15.90% | 111,126,259 |
| 2008-02-25 | 2008-02-21 | 2.261 | 48,581,038 | +56,607 | 15.88% | 109,849,999 |
| 2008-02-22 | 2008-02-20 | 2.261 | 48,524,431 | +26,535 | 15.86% | 109,722,001 |
| 2008-02-21 | 2008-02-19 | 2.329 | 48,497,896 | -65,453 | 15.85% | 112,951,861 |
| 2008-02-20 | 2008-02-18 | 2.397 | 48,563,349 | -330,802 | 15.87% | 116,398,601 |
| 2008-02-19 | 2008-02-15 | 2.465 | 48,894,151 | -625,340 | 15.98% | 120,508,221 |
| 2008-02-18 | 2008-02-14 | 2.352 | 49,519,491 | -311,343 | 16.18% | 116,450,881 |
| 2008-02-15 | 2008-02-13 | 2.555 | 49,830,834 | -214,048 | 16.28% | 127,323,881 |
| 2008-02-14 | 2008-02-12 | 2.668 | 50,044,882 | -33,611 | 16.35% | 133,528,799 |
| 2008-02-13 | 2008-02-11 | 2.623 | 50,078,493 | +100,833 | 16.37% | 131,353,760 |
| 2008-02-12 | 2008-02-06 | 2.736 | 49,977,660 | -529,815 | 16.33% | 136,739,679 |
| 2008-02-11 | 2008-02-04 | 2.917 | 50,507,475 | -153,902 | 16.51% | 147,325,741 |
| 2008-02-05 | 2008-02-01 | 2.940 | 50,661,377 | -95,526 | 16.56% | 148,920,199 |
| 2008-02-04 | 2008-01-31 | 2.940 | 50,756,903 | -57,492 | 16.59% | 149,201,000 |
| 2008-02-01 | 2008-01-30 | 2.962 | 50,814,395 | -256,505 | 16.61% | 150,518,999 |
| 2008-01-31 | 2008-01-29 | 3.007 | 51,070,900 | +2,197,093 | 16.69% | 153,588,401 |
| 2008-01-30 | 2008-01-28 | 3.030 | 48,873,807 | +148,595 | 15.97% | 148,086,079 |
| 2008-01-29 | 2008-01-25 | 3.007 | 48,725,212 | -233,507 | 15.92% | 146,534,081 |
| 2008-01-28 | 2008-01-24 | 2.917 | 48,958,719 | -171,593 | 16.00% | 142,808,160 |
| 2008-01-25 | 2008-01-23 | 2.917 | 49,130,312 | -1,201,148 | 16.06% | 143,308,681 |
| 2008-01-24 | 2008-01-22 | 2.804 | 50,331,460 | -189,282 | 16.45% | 141,121,921 |
| 2008-01-23 | 2008-01-21 | 3.053 | 50,520,742 | -125,599 | 16.51% | 154,218,600 |
| 2008-01-22 | 2008-01-18 | 3.098 | 50,646,341 | +14,152 | 16.55% | 156,892,401 |
| 2008-01-21 | 2008-01-17 | 3.053 | 50,632,189 | +168,055 | 16.55% | 154,558,801 |
| 2008-01-18 | 2008-01-16 | 2.962 | 50,464,134 | -83,143 | 16.49% | 149,481,479 |
| 2008-01-17 | 2008-01-15 | 3.143 | 50,547,277 | +28,304 | 16.52% | 158,871,440 |
| 2008-01-16 | 2008-01-14 | 3.211 | 50,518,973 | +1,020,710 | 16.51% | 162,209,440 |
| 2008-01-15 | 2008-01-11 | 3.166 | 49,498,263 | +426,328 | 16.18% | 156,693,601 |
| 2008-01-14 | 2008-01-10 | 3.053 | 49,071,935 | -100,832 | 16.04% | 149,796,001 |
| 2008-01-11 | 2008-01-09 | 2.849 | 49,172,767 | -187,514 | 16.07% | 140,096,879 |
| 2008-01-10 | 2008-01-08 | 2.872 | 49,360,281 | -28,304 | 16.13% | 141,747,240 |
| 2008-01-09 | 2008-01-07 | 2.826 | 49,388,585 | +412,176 | 16.14% | 139,595,000 |
| 2008-01-08 | 2008-01-04 | 2.894 | 48,976,409 | +134,444 | 16.00% | 141,752,320 |
| 2008-01-07 | 2008-01-03 | 2.917 | 48,841,965 | +58,377 | 15.96% | 142,467,599 |
| 2008-01-04 | 2008-01-02 | 2.940 | 48,783,588 | +64,568 | 15.94% | 143,400,399 |
| 2008-01-03 | 2007-12-31 | 3.007 | 48,719,020 | +283,039 | 15.92% | 146,515,460 |
| 2008-01-02 | 2007-12-27 | 2.917 | 48,435,981 | +344,954 | 15.83% | 141,283,380 |
| 2007-12-28 | 2007-12-24 | 2.985 | 48,091,027 | +1,130,388 | 15.84% | 143,539,441 |
| 2007-12-27 | 2007-12-20 | 2.985 | 46,960,639 | +1,906,978 | 15.46% | 140,165,521 |
| 2007-12-21 | 2007-12-19 | 2.917 | 45,053,661 | -254,736 | 14.84% | 131,417,459 |
| 2007-12-20 | 2007-12-18 | 2.691 | 45,308,397 | -61,030 | 14.92% | 121,915,500 |
| 2007-12-19 | 2007-12-17 | 2.668 | 45,369,427 | +219,355 | 14.94% | 121,053,839 |
| 2007-12-18 | 2007-12-14 | 2.533 | 45,150,072 | -68,991 | 14.87% | 114,343,041 |
| 2007-12-17 | 2007-12-13 | 2.487 | 45,219,063 | -12,383 | 14.89% | 112,472,801 |
| 2007-12-14 | 2007-12-12 | 2.555 | 45,231,446 | -15,921 | 14.90% | 115,571,881 |
| 2007-12-10 | 2007-12-06 | 2.487 | 45,247,367 | -244,121 | 14.90% | 112,543,201 |
| 2007-12-07 | 2007-12-05 | 2.600 | 45,491,488 | -228,200 | 14.98% | 118,293,600 |
| 2007-12-06 | 2007-12-04 | 2.578 | 45,719,688 | +28,304 | 15.06% | 117,853,199 |
| 2007-12-05 | 2007-12-03 | 2.646 | 45,691,384 | -35,380 | 15.05% | 120,879,719 |
| 2007-12-04 | 2007-11-30 | 2.668 | 45,726,764 | -364,413 | 15.06% | 122,007,279 |
| 2007-12-03 | 2007-11-29 | 2.668 | 46,091,177 | +47,763 | 15.18% | 122,979,599 |
| 2007-11-30 | 2007-11-28 | 2.691 | 46,043,414 | +8,845 | 15.16% | 123,893,279 |
| 2007-11-29 | 2007-11-27 | 2.691 | 46,034,569 | -22,997 | 18.80% | 123,869,479 |
| 2007-11-28 | 2007-11-26 | 2.736 | 46,057,566 | -169,824 | 18.81% | 126,014,239 |
| 2007-11-27 | 2007-11-23 | 2.668 | 46,227,390 | +67,222 | 18.88% | 123,343,040 |
| 2007-11-26 | 2007-11-22 | 2.668 | 46,160,168 | +155,671 | 18.85% | 123,163,680 |
| 2007-11-23 | 2007-11-21 | 2.713 | 46,004,497 | -5,307 | 18.79% | 124,828,801 |
| 2007-11-22 | 2007-11-20 | 2.781 | 46,009,804 | -24,765 | 18.79% | 127,964,281 |
| 2007-11-21 | 2007-11-19 | 2.781 | 46,034,569 | +1,482,418 | 18.80% | 128,033,159 |
| 2007-11-20 | 2007-11-16 | 2.849 | 44,552,151 | -33,611 | 18.20% | 126,932,399 |
| 2007-11-19 | 2007-11-15 | 2.804 | 44,585,762 | +953,488 | 18.21% | 125,011,839 |
| 2007-11-16 | 2007-11-14 | 2.872 | 43,632,274 | +237,046 | 17.82% | 125,298,201 |
| 2007-11-15 | 2007-11-13 | 2.826 | 43,395,228 | +2,011,348 | 17.72% | 122,654,999 |
| 2007-11-14 | 2007-11-12 | 2.759 | 41,383,880 | -260,927 | 16.90% | 114,162,719 |
| 2007-11-13 | 2007-11-09 | 2.917 | 41,644,807 | -95,526 | 17.01% | 121,474,139 |
| 2007-11-12 | 2007-11-08 | 2.872 | 41,740,333 | +91,988 | 17.05% | 119,865,140 |
| 2007-11-09 | 2007-11-07 | 2.894 | 41,648,345 | +59,261 | 17.01% | 120,542,719 |
| 2007-11-08 | 2007-11-06 | 3.030 | 41,589,084 | -17,690 | 16.99% | 126,013,600 |
| 2007-11-07 | 2007-11-05 | 3.075 | 41,606,774 | -459,939 | 16.99% | 127,948,801 |
| 2007-11-06 | 2007-11-02 | 3.233 | 42,066,713 | +1,220,607 | 17.18% | 136,021,601 |
| 2007-11-05 | 2007-11-01 | 3.392 | 40,846,106 | +663,374 | 16.68% | 138,540,001 |
| 2007-11-02 | 2007-10-31 | 3.369 | 40,182,732 | -449,325 | 16.41% | 135,381,399 |
| 2007-11-01 | 2007-10-30 | 3.347 | 40,632,057 | -804,893 | 16.60% | 135,976,479 |
| 2007-10-31 | 2007-10-29 | 3.414 | 41,436,950 | -1,026,018 | 16.92% | 141,480,959 |
| 2007-10-30 | 2007-10-26 | 3.256 | 42,462,968 | -191,051 | 17.34% | 138,263,041 |
| 2007-10-29 | 2007-10-25 | 3.347 | 42,654,019 | -3,527,377 | 17.42% | 142,743,040 |
| 2007-10-24 | 2007-10-22 | 3.369 | 46,181,396 | +21,228 | 18.86% | 155,591,760 |
| 2007-10-23 | 2007-10-18 | 3.188 | 46,160,168 | +426,328 | 18.85% | 147,170,159 |
| 2007-10-22 | 2007-10-17 | 3.301 | 45,733,840 | +1,187,880 | 18.68% | 150,981,519 |
| 2007-10-18 | 2007-10-16 | 2.962 | 44,545,960 | +686,370 | 18.19% | 131,951,061 |
| 2007-10-17 | 2007-10-15 | 2.894 | 43,859,590 | +1,197,610 | 17.91% | 126,942,721 |
| 2007-10-16 | 2007-10-12 | 2.781 | 42,661,980 | -113,215 | 17.42% | 118,653,181 |
| 2007-10-15 | 2007-10-11 | 2.826 | 42,775,195 | -86,681 | 17.47% | 120,902,499 |
| 2007-10-12 | 2007-10-10 | 2.759 | 42,861,876 | -208,742 | 17.51% | 118,239,960 |
| 2007-10-11 | 2007-10-09 | 2.849 | 43,070,618 | -217,586 | 17.59% | 122,711,401 |
| 2007-10-10 | 2007-10-08 | 2.872 | 43,288,204 | -2,025,500 | 17.68% | 124,310,140 |
| 2007-10-09 | 2007-10-05 | 2.487 | 45,313,704 | -1,846,831 | 18.51% | 112,708,200 |
| 2007-10-08 | 2007-10-04 | 2.035 | 47,160,535 | +594,382 | 19.26% | 95,974,200 |
| 2007-10-05 | 2007-10-03 | 2.012 | 46,566,153 | -360,875 | 19.02% | 93,711,661 |
| 2007-10-04 | 2007-10-02 | 2.148 | 46,927,028 | +40,687 | 19.17% | 100,804,501 |
| 2007-10-03 | 2007-09-28 | 2.306 | 46,886,341 | -396,255 | 19.15% | 108,138,360 |
| 2007-10-02 | 2007-09-27 | 2.374 | 47,282,596 | +42,456 | 19.31% | 112,259,700 |
| 2007-09-28 | 2007-09-25 | 2.465 | 47,240,140 | -100,833 | 19.29% | 116,431,620 |
| 2007-09-27 | 2007-09-24 | 2.533 | 47,340,973 | +199,897 | 19.34% | 119,891,521 |
| 2007-09-25 | 2007-09-21 | 2.646 | 47,141,076 | +452,863 | 19.25% | 124,714,980 |
| 2007-09-24 | 2007-09-20 | 2.713 | 46,688,213 | -573,155 | 19.07% | 126,683,999 |
| 2007-09-21 | 2007-09-19 | 2.555 | 47,261,368 | +132,675 | 19.30% | 120,758,580 |
| 2007-09-20 | 2007-09-18 | 2.442 | 47,128,693 | -1,118,005 | 19.25% | 115,091,280 |
| 2007-09-19 | 2007-09-17 | 2.442 | 48,246,698 | +169,823 | 19.71% | 117,821,519 |
| 2007-09-18 | 2007-09-14 | 2.646 | 48,076,875 | +26,535 | 19.64% | 127,190,701 |
| 2007-09-17 | 2007-09-13 | 2.713 | 48,050,340 | +3,538 | 19.63% | 130,380,000 |
| 2007-09-14 | 2007-09-12 | 2.713 | 48,046,802 | -113,216 | 19.62% | 130,370,400 |
| 2007-09-13 | 2007-09-11 | 2.691 | 48,160,018 | +1,332,054 | 19.67% | 129,588,621 |
| 2007-09-12 | 2007-09-10 | 2.804 | 46,827,964 | -198,127 | 19.13% | 131,298,640 |
| 2007-09-11 | 2007-09-07 | 2.713 | 47,026,091 | +74,297 | 19.21% | 127,600,799 |
| 2007-09-10 | 2007-09-06 | 2.849 | 46,951,794 | -123,829 | 19.18% | 133,769,161 |
| 2007-09-07 | 2007-09-05 | 2.894 | 47,075,623 | -3,538 | 19.23% | 136,250,879 |
| 2007-09-06 | 2007-09-04 | 2.894 | 47,079,161 | -739,440 | 19.23% | 136,261,119 |
| 2007-09-05 | 2007-09-03 | 2.849 | 47,818,601 | +277,732 | 19.53% | 136,238,759 |
| 2007-09-03 | 2007-08-30 | 2.600 | 47,540,869 | -26,535 | 19.42% | 123,622,700 |
| 2007-08-31 | 2007-08-29 | 2.555 | 47,567,404 | -47,763 | 19.43% | 121,540,540 |
| 2007-08-30 | 2007-08-28 | 2.691 | 47,615,167 | -376,796 | 19.45% | 128,122,540 |
| 2007-08-29 | 2007-08-27 | 3.007 | 47,991,963 | +160,979 | 19.60% | 144,328,940 |
| 2007-08-28 | 2007-08-24 | 2.826 | 47,830,984 | +231,738 | 19.54% | 135,192,499 |
| 2007-08-27 | 2007-08-23 | 2.306 | 47,599,246 | +203,434 | 19.44% | 109,782,600 |
| 2007-08-24 | 2007-08-22 | 2.284 | 47,395,812 | -438,710 | 19.36% | 108,241,701 |
| 2007-08-23 | 2007-08-21 | 2.239 | 47,834,522 | +12,383 | 19.54% | 107,080,379 |
| 2007-08-22 | 2007-08-20 | 2.261 | 47,822,139 | +68,990 | 19.53% | 108,133,999 |
| 2007-08-21 | 2007-08-17 | 2.239 | 47,753,149 | +314,882 | 19.50% | 106,898,221 |
| 2007-08-20 | 2007-08-16 | 2.284 | 47,438,267 | +705,829 | 19.38% | 108,338,659 |
| 2007-08-17 | 2007-08-15 | 2.397 | 46,732,438 | +709,367 | 19.09% | 112,010,199 |
| 2007-08-16 | 2007-08-14 | 2.397 | 46,023,071 | +214,048 | 18.80% | 110,309,960 |
| 2007-08-15 | 2007-08-13 | 2.397 | 45,809,023 | +137,982 | 18.71% | 109,796,921 |
| 2007-08-14 | 2007-08-10 | 2.397 | 45,671,041 | +88,450 | 18.65% | 109,466,200 |
| 2007-08-13 | 2007-08-09 | 2.623 | 45,582,591 | -410,407 | 18.62% | 119,561,200 |
| 2007-08-10 | 2007-08-08 | 2.419 | 45,992,998 | +470,553 | 18.78% | 111,277,860 |
| 2007-08-09 | 2007-08-07 | 2.171 | 45,522,445 | +3,352,246 | 18.59% | 98,816,639 |
| 2007-08-08 | 2007-08-06 | 2.668 | 42,170,199 | +339,647 | 17.22% | 112,517,720 |
| 2007-08-07 | 2007-08-03 | 2.940 | 41,830,552 | +1,250,680 | 17.08% | 122,961,801 |
| 2007-08-06 | 2007-08-02 | 2.985 | 40,579,872 | +273,310 | 16.57% | 121,120,560 |
| 2007-08-03 | 2007-08-01 | 3.347 | 40,306,562 | +842,042 | 16.46% | 134,887,200 |
| 2007-08-02 | 2007-07-31 | 3.686 | 39,464,520 | -382,103 | 16.12% | 145,454,679 |
| 2007-08-01 | 2007-07-30 | 3.912 | 39,846,623 | +1,721,232 | 16.27% | 155,872,999 |
| 2007-07-31 | 2007-07-27 | 3.821 | 38,125,391 | +923,416 | 15.57% | 145,691,521 |
| 2007-07-26 | 2007-07-24 | 4.047 | 37,201,975 | +18,385,170 | 15.19% | 150,574,800 |
| 2007-07-25 | 2007-07-23 | 3.754 | 18,816,805 | -463,477 | 7.69% | 70,629,680 |
| 2007-07-24 | 2007-07-20 | 3.640 | 19,280,282 | -718,212 | 7.87% | 70,189,561 |
| 2007-07-23 | 2007-07-19 | 3.279 | 19,998,494 | +261,811 | 8.17% | 65,569,000 |
| 2007-07-20 | 2007-07-18 | 2.894 | 19,736,683 | -313,112 | 8.06% | 57,123,841 |
| 2007-07-19 | 2007-07-17 | 2.781 | 20,049,795 | +500,626 | 8.19% | 55,763,280 |
| 2007-07-18 | 2007-07-16 | 2.894 | 19,549,169 | +233,507 | 7.98% | 56,581,120 |
| 2007-07-17 | 2007-07-13 | 2.985 | 19,315,662 | +1,708,850 | 7.89% | 57,652,321 |
| 2007-07-12 | 2007-07-10 | 3.188 | 17,606,812 | +99,064 | 7.19% | 56,134,920 |
| 2007-07-06 | 2007-07-04 | 3.188 | 17,507,748 | +7,076 | 7.15% | 55,819,079 |
| 2007-07-04 | 2007-06-29 | 3.188 | 17,500,672 | +627,993 | 7.15% | 55,796,519 |
| 2007-07-03 | 2007-06-28 | 3.120 | 16,872,679 | +33,611 | 6.89% | 52,649,760 |
| 2007-06-29 | 2007-06-27 | 3.188 | 16,839,068 | +74,298 | 7.01% | 53,687,160 |
| 2007-06-28 | 2007-06-26 | 3.392 | 16,764,770 | -1,354,166 | 6.98% | 56,861,999 |
| 2007-06-27 | 2007-06-25 | 3.120 | 18,118,936 | +141,519 | 7.55% | 56,538,599 |
| 2007-06-26 | 2007-06-22 | 3.120 | 17,977,417 | 7.49% | 56,097,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy