History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 8,385,090 | +0 | 0.27% | 645,652 |
| 2025-10-13 | 2025-10-09 | 0.073 | 8,385,090 | +0 | 0.27% | 612,112 |
| 2025-10-10 | 2025-10-08 | 0.077 | 8,385,090 | +0 | 0.27% | 645,652 |
| 2025-10-09 | 2025-10-06 | 0.084 | 8,385,090 | +0 | 0.27% | 704,348 |
| 2025-10-08 | 2025-10-03 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2025-10-06 | 2025-10-02 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2025-10-03 | 2025-09-30 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2025-10-02 | 2025-09-29 | 0.077 | 8,385,090 | +0 | 0.27% | 645,652 |
| 2025-09-30 | 2025-09-26 | 0.086 | 8,385,090 | +0 | 0.27% | 721,118 |
| 2025-09-29 | 2025-09-25 | 0.085 | 8,385,090 | +0 | 0.27% | 712,733 |
| 2025-09-26 | 2025-09-24 | 0.073 | 8,385,090 | +0 | 0.27% | 612,112 |
| 2025-09-25 | 2025-09-23 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-09-24 | 2025-09-22 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-09-23 | 2025-09-19 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-09-22 | 2025-09-18 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-09-19 | 2025-09-17 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-09-18 | 2025-09-16 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-09-17 | 2025-09-15 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-09-16 | 2025-09-12 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-09-15 | 2025-09-11 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-09-12 | 2025-09-10 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-09-11 | 2025-09-09 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-09-10 | 2025-09-08 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-09-09 | 2025-09-05 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2025-09-08 | 2025-09-04 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2025-09-05 | 2025-09-03 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2025-09-04 | 2025-09-02 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2025-09-03 | 2025-09-01 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-09-02 | 2025-08-29 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-09-01 | 2025-08-28 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-08-29 | 2025-08-27 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2025-08-28 | 2025-08-26 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-08-27 | 2025-08-25 | 0.067 | 8,385,090 | +0 | 0.27% | 561,801 |
| 2025-08-26 | 2025-08-22 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2025-08-25 | 2025-08-21 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2025-08-22 | 2025-08-20 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-08-21 | 2025-08-19 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-08-20 | 2025-08-18 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-08-19 | 2025-08-15 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-08-18 | 2025-08-14 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-08-15 | 2025-08-13 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-08-14 | 2025-08-12 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2025-08-13 | 2025-08-11 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-08-12 | 2025-08-08 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-08-11 | 2025-08-07 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2025-08-08 | 2025-08-06 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2025-08-07 | 2025-08-05 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2025-08-06 | 2025-08-04 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2025-08-05 | 2025-08-01 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2025-08-04 | 2025-07-31 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-08-01 | 2025-07-30 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-07-31 | 2025-07-29 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-07-30 | 2025-07-28 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-07-29 | 2025-07-25 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-07-28 | 2025-07-24 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2025-07-25 | 2025-07-23 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-07-24 | 2025-07-22 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2025-07-23 | 2025-07-21 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-07-22 | 2025-07-18 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2025-07-21 | 2025-07-17 | 0.075 | 8,385,090 | +0 | 0.27% | 628,882 |
| 2025-07-18 | 2025-07-16 | 0.073 | 8,385,090 | +0 | 0.27% | 612,112 |
| 2025-07-17 | 2025-07-15 | 0.075 | 8,385,090 | +0 | 0.27% | 628,882 |
| 2025-07-16 | 2025-07-14 | 0.075 | 8,385,090 | +0 | 0.27% | 628,882 |
| 2025-07-15 | 2025-07-11 | 0.069 | 8,385,090 | +0 | 0.27% | 578,571 |
| 2025-07-14 | 2025-07-10 | 0.079 | 8,385,090 | +0 | 0.27% | 662,422 |
| 2025-07-11 | 2025-07-09 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2025-07-10 | 2025-07-08 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2025-07-09 | 2025-07-07 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2025-07-08 | 2025-07-04 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2025-07-07 | 2025-07-03 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2025-07-04 | 2025-07-02 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-07-03 | 2025-06-30 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-07-02 | 2025-06-27 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-06-30 | 2025-06-26 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-06-27 | 2025-06-25 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2025-06-26 | 2025-06-24 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-06-25 | 2025-06-23 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-06-24 | 2025-06-20 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-06-23 | 2025-06-19 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-06-20 | 2025-06-18 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-06-19 | 2025-06-17 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-06-18 | 2025-06-16 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2025-06-17 | 2025-06-13 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2025-06-16 | 2025-06-12 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2025-06-13 | 2025-06-11 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2025-06-12 | 2025-06-10 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2025-06-11 | 2025-06-09 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2025-06-10 | 2025-06-06 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-06-09 | 2025-06-05 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-06-06 | 2025-06-04 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-06-05 | 2025-06-03 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-06-04 | 2025-06-02 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-06-03 | 2025-05-30 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-06-02 | 2025-05-29 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2025-05-30 | 2025-05-28 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2025-05-29 | 2025-05-27 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2025-05-28 | 2025-05-26 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2025-05-27 | 2025-05-23 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-05-26 | 2025-05-22 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-05-23 | 2025-05-21 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-05-22 | 2025-05-20 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-05-21 | 2025-05-19 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-05-20 | 2025-05-16 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-05-19 | 2025-05-15 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2025-05-16 | 2025-05-14 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2025-05-15 | 2025-05-13 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-05-14 | 2025-05-12 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2025-05-13 | 2025-05-09 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2025-05-12 | 2025-05-08 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-05-09 | 2025-05-07 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-05-08 | 2025-05-06 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-05-07 | 2025-05-02 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2025-05-06 | 2025-04-30 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2025-05-02 | 2025-04-29 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2025-04-30 | 2025-04-28 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2025-04-29 | 2025-04-25 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2025-04-28 | 2025-04-24 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-04-25 | 2025-04-23 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-04-24 | 2025-04-22 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-04-23 | 2025-04-17 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-04-22 | 2025-04-16 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-04-17 | 2025-04-15 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-04-16 | 2025-04-14 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2025-04-15 | 2025-04-11 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-04-14 | 2025-04-10 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-04-11 | 2025-04-09 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-04-10 | 2025-04-08 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-04-09 | 2025-04-07 | 0.045 | 8,385,090 | +0 | 0.27% | 377,329 |
| 2025-04-08 | 2025-04-03 | 0.052 | 8,385,090 | +0 | 0.27% | 436,025 |
| 2025-04-07 | 2025-04-02 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-04-03 | 2025-04-01 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2025-04-02 | 2025-03-31 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-04-01 | 2025-03-28 | 0.052 | 8,385,090 | +0 | 0.27% | 436,025 |
| 2025-03-31 | 2025-03-27 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-03-28 | 2025-03-26 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-03-27 | 2025-03-25 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-03-26 | 2025-03-24 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2025-03-25 | 2025-03-21 | 0.052 | 8,385,090 | +0 | 0.27% | 436,025 |
| 2025-03-24 | 2025-03-20 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-03-21 | 2025-03-19 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-03-20 | 2025-03-18 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-03-19 | 2025-03-17 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-03-18 | 2025-03-14 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2025-03-17 | 2025-03-13 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2025-03-14 | 2025-03-12 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2025-03-13 | 2025-03-11 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-03-12 | 2025-03-10 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2025-03-11 | 2025-03-07 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-03-10 | 2025-03-06 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2025-03-07 | 2025-03-05 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2025-03-06 | 2025-03-04 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2025-03-05 | 2025-03-03 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2025-03-04 | 2025-02-28 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2025-03-03 | 2025-02-27 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2025-02-28 | 2025-02-26 | 0.046 | 8,385,090 | +0 | 0.27% | 385,714 |
| 2025-02-27 | 2025-02-25 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2025-02-26 | 2025-02-24 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2025-02-25 | 2025-02-21 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2025-02-24 | 2025-02-20 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-02-21 | 2025-02-19 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-02-20 | 2025-02-18 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-02-19 | 2025-02-17 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-02-18 | 2025-02-14 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2025-02-17 | 2025-02-13 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2025-02-14 | 2025-02-12 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2025-02-13 | 2025-02-11 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2025-02-12 | 2025-02-10 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2025-02-11 | 2025-02-07 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2025-02-10 | 2025-02-06 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2025-02-07 | 2025-02-05 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-02-06 | 2025-02-04 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-02-05 | 2025-02-03 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-02-04 | 2025-01-28 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2025-02-03 | 2025-01-24 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2025-01-27 | 2025-01-23 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-01-24 | 2025-01-22 | 0.044 | 8,385,090 | +0 | 0.27% | 368,944 |
| 2025-01-23 | 2025-01-21 | 0.046 | 8,385,090 | +0 | 0.27% | 385,714 |
| 2025-01-22 | 2025-01-20 | 0.046 | 8,385,090 | +0 | 0.27% | 385,714 |
| 2025-01-21 | 2025-01-17 | 0.044 | 8,385,090 | +0 | 0.27% | 368,944 |
| 2025-01-20 | 2025-01-16 | 0.049 | 8,385,090 | +0 | 0.27% | 410,869 |
| 2025-01-17 | 2025-01-15 | 0.049 | 8,385,090 | +0 | 0.27% | 410,869 |
| 2025-01-16 | 2025-01-14 | 0.049 | 8,385,090 | +0 | 0.27% | 410,869 |
| 2025-01-15 | 2025-01-13 | 0.049 | 8,385,090 | +0 | 0.27% | 410,869 |
| 2025-01-14 | 2025-01-10 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2025-01-13 | 2025-01-09 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-01-10 | 2025-01-08 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-01-09 | 2025-01-07 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-01-08 | 2025-01-06 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-01-07 | 2025-01-03 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-01-06 | 2025-01-02 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-01-03 | 2024-12-31 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2025-01-02 | 2024-12-27 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2024-12-30 | 2024-12-24 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2024-12-27 | 2024-12-20 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2024-12-23 | 2024-12-19 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2024-12-20 | 2024-12-18 | 0.052 | 8,385,090 | +0 | 0.27% | 436,025 |
| 2024-12-19 | 2024-12-17 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2024-12-18 | 2024-12-16 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-12-17 | 2024-12-13 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-12-16 | 2024-12-12 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-12-13 | 2024-12-11 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2024-12-12 | 2024-12-10 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2024-12-11 | 2024-12-09 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2024-12-10 | 2024-12-06 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-12-09 | 2024-12-05 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-12-06 | 2024-12-04 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-12-05 | 2024-12-03 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-12-04 | 2024-12-02 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-12-03 | 2024-11-29 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2024-12-02 | 2024-11-28 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2024-11-29 | 2024-11-27 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2024-11-28 | 2024-11-26 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2024-11-27 | 2024-11-25 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2024-11-26 | 2024-11-22 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2024-11-25 | 2024-11-21 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2024-11-22 | 2024-11-20 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-11-21 | 2024-11-19 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-11-20 | 2024-11-18 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-11-19 | 2024-11-15 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-11-18 | 2024-11-14 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-11-15 | 2024-11-13 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2024-11-14 | 2024-11-12 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2024-11-13 | 2024-11-11 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2024-11-12 | 2024-11-08 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2024-11-11 | 2024-11-07 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2024-11-08 | 2024-11-06 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2024-11-07 | 2024-11-05 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2024-11-06 | 2024-11-04 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-11-05 | 2024-11-01 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-11-04 | 2024-10-31 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2024-11-01 | 2024-10-30 | 0.067 | 8,385,090 | +0 | 0.27% | 561,801 |
| 2024-10-31 | 2024-10-29 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2024-10-30 | 2024-10-28 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2024-10-29 | 2024-10-25 | 0.073 | 8,385,090 | +0 | 0.27% | 612,112 |
| 2024-10-28 | 2024-10-24 | 0.074 | 8,385,090 | +0 | 0.27% | 620,497 |
| 2024-10-25 | 2024-10-23 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2024-10-24 | 2024-10-22 | 0.069 | 8,385,090 | +0 | 0.27% | 578,571 |
| 2024-10-23 | 2024-10-21 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2024-10-22 | 2024-10-18 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2024-10-21 | 2024-10-17 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-10-18 | 2024-10-16 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2024-10-17 | 2024-10-15 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2024-10-16 | 2024-10-14 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2024-10-15 | 2024-10-10 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2024-10-14 | 2024-10-09 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2024-10-10 | 2024-10-08 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2024-10-09 | 2024-10-07 | 0.072 | 8,385,090 | +0 | 0.27% | 603,726 |
| 2024-10-08 | 2024-10-04 | 0.078 | 8,385,090 | +0 | 0.27% | 654,037 |
| 2024-10-07 | 2024-10-03 | 0.080 | 8,385,090 | +0 | 0.27% | 670,807 |
| 2024-10-04 | 2024-10-02 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2024-10-03 | 2024-09-30 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2024-10-02 | 2024-09-27 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2024-09-30 | 2024-09-26 | 0.051 | 8,385,090 | +0 | 0.27% | 427,640 |
| 2024-09-27 | 2024-09-25 | 0.051 | 8,385,090 | +0 | 0.27% | 427,640 |
| 2024-09-26 | 2024-09-24 | 0.046 | 8,385,090 | +0 | 0.27% | 385,714 |
| 2024-09-25 | 2024-09-23 | 0.046 | 8,385,090 | +0 | 0.27% | 385,714 |
| 2024-09-24 | 2024-09-20 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2024-09-23 | 2024-09-19 | 0.048 | 8,385,090 | +0 | 0.27% | 402,484 |
| 2024-09-20 | 2024-09-17 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2024-09-19 | 2024-09-16 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2024-09-17 | 2024-09-13 | 0.046 | 8,385,090 | +0 | 0.27% | 385,714 |
| 2024-09-16 | 2024-09-12 | 0.044 | 8,385,090 | +0 | 0.27% | 368,944 |
| 2024-09-13 | 2024-09-11 | 0.044 | 8,385,090 | +0 | 0.27% | 368,944 |
| 2024-09-12 | 2024-09-10 | 0.044 | 8,385,090 | +0 | 0.27% | 368,944 |
| 2024-09-11 | 2024-09-09 | 0.044 | 8,385,090 | +0 | 0.27% | 368,944 |
| 2024-09-10 | 2024-09-05 | 0.038 | 8,385,090 | +0 | 0.27% | 318,633 |
| 2024-09-09 | 2024-09-04 | 0.038 | 8,385,090 | +0 | 0.27% | 318,633 |
| 2024-09-05 | 2024-09-03 | 0.042 | 8,385,090 | +0 | 0.27% | 352,174 |
| 2024-09-04 | 2024-09-02 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2024-09-03 | 2024-08-30 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2024-09-02 | 2024-08-29 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2024-08-30 | 2024-08-28 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2024-08-29 | 2024-08-27 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2024-08-28 | 2024-08-26 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2024-08-27 | 2024-08-23 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2024-08-26 | 2024-08-22 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2024-08-23 | 2024-08-21 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-08-22 | 2024-08-20 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-08-21 | 2024-08-19 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2024-08-20 | 2024-08-16 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2024-08-19 | 2024-08-15 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2024-08-16 | 2024-08-14 | 0.072 | 8,385,090 | +0 | 0.27% | 603,726 |
| 2024-08-15 | 2024-08-13 | 0.091 | 8,385,090 | +0 | 0.27% | 763,043 |
| 2024-08-14 | 2024-08-12 | 0.039 | 8,385,090 | +0 | 0.27% | 327,019 |
| 2024-08-13 | 2024-08-09 | 0.045 | 8,385,090 | +0 | 0.27% | 377,329 |
| 2024-08-12 | 2024-08-08 | 0.043 | 8,385,090 | +0 | 0.27% | 360,559 |
| 2024-08-09 | 2024-08-07 | 0.043 | 8,385,090 | +0 | 0.27% | 360,559 |
| 2024-08-08 | 2024-08-06 | 0.043 | 8,385,090 | +0 | 0.27% | 360,559 |
| 2024-08-07 | 2024-08-05 | 0.044 | 8,385,090 | +0 | 0.27% | 368,944 |
| 2024-08-06 | 2024-08-02 | 0.042 | 8,385,090 | +0 | 0.27% | 352,174 |
| 2024-08-05 | 2024-08-01 | 0.042 | 8,385,090 | +0 | 0.27% | 352,174 |
| 2024-08-02 | 2024-07-31 | 0.042 | 8,385,090 | +0 | 0.27% | 352,174 |
| 2024-08-01 | 2024-07-30 | 0.046 | 8,385,090 | +0 | 0.27% | 385,714 |
| 2024-07-31 | 2024-07-29 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2024-07-30 | 2024-07-26 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2024-07-29 | 2024-07-25 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-07-26 | 2024-07-24 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-07-25 | 2024-07-23 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-07-24 | 2024-07-22 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-07-23 | 2024-07-19 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-07-22 | 2024-07-18 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2024-07-19 | 2024-07-17 | 0.048 | 8,385,090 | +0 | 0.27% | 402,484 |
| 2024-07-18 | 2024-07-16 | 0.045 | 8,385,090 | +0 | 0.27% | 377,329 |
| 2024-07-17 | 2024-07-15 | 0.051 | 8,385,090 | +0 | 0.27% | 427,640 |
| 2024-07-16 | 2024-07-12 | 0.051 | 8,385,090 | +0 | 0.27% | 427,640 |
| 2024-07-15 | 2024-07-11 | 0.047 | 8,385,090 | +0 | 0.27% | 394,099 |
| 2024-07-12 | 2024-07-10 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2024-07-11 | 2024-07-09 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2024-07-10 | 2024-07-08 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2024-07-09 | 2024-07-05 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-07-08 | 2024-07-04 | 0.044 | 8,385,090 | +0 | 0.27% | 368,944 |
| 2024-07-05 | 2024-07-03 | 0.051 | 8,385,090 | +0 | 0.27% | 427,640 |
| 2024-07-04 | 2024-07-02 | 0.048 | 8,385,090 | +0 | 0.27% | 402,484 |
| 2024-07-03 | 2024-06-28 | 0.048 | 8,385,090 | +0 | 0.27% | 402,484 |
| 2024-07-02 | 2024-06-27 | 0.048 | 8,385,090 | +0 | 0.27% | 402,484 |
| 2024-06-28 | 2024-06-26 | 0.052 | 8,385,090 | +0 | 0.27% | 436,025 |
| 2024-06-27 | 2024-06-25 | 0.052 | 8,385,090 | +0 | 0.27% | 436,025 |
| 2024-06-26 | 2024-06-24 | 0.052 | 8,385,090 | +0 | 0.27% | 436,025 |
| 2024-06-25 | 2024-06-21 | 0.052 | 8,385,090 | +0 | 0.27% | 436,025 |
| 2024-06-24 | 2024-06-20 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2024-06-21 | 2024-06-19 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-06-20 | 2024-06-18 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-06-19 | 2024-06-17 | 0.052 | 8,385,090 | +0 | 0.27% | 436,025 |
| 2024-06-18 | 2024-06-14 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2024-06-17 | 2024-06-13 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2024-06-14 | 2024-06-12 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2024-06-13 | 2024-06-11 | 0.069 | 8,385,090 | +0 | 0.27% | 578,571 |
| 2024-06-12 | 2024-06-07 | 0.069 | 8,385,090 | +0 | 0.27% | 578,571 |
| 2024-06-11 | 2024-06-06 | 0.072 | 8,385,090 | +0 | 0.27% | 603,726 |
| 2024-06-07 | 2024-06-05 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2024-06-06 | 2024-06-04 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2024-06-05 | 2024-06-03 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2024-06-04 | 2024-05-31 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2024-06-03 | 2024-05-30 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2024-05-31 | 2024-05-29 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2024-05-30 | 2024-05-28 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2024-05-29 | 2024-05-27 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2024-05-28 | 2024-05-24 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2024-05-27 | 2024-05-23 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2024-05-24 | 2024-05-22 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2024-05-23 | 2024-05-21 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2024-05-22 | 2024-05-20 | 0.074 | 8,385,090 | +0 | 0.27% | 620,497 |
| 2024-05-21 | 2024-05-17 | 0.082 | 8,385,090 | +0 | 0.27% | 687,577 |
| 2024-05-20 | 2024-05-16 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2024-05-17 | 2024-05-14 | 0.048 | 8,385,090 | +0 | 0.27% | 402,484 |
| 2024-05-16 | 2024-05-13 | 0.048 | 8,385,090 | +0 | 0.27% | 402,484 |
| 2024-05-14 | 2024-05-10 | 0.048 | 8,385,090 | +0 | 0.27% | 402,484 |
| 2024-05-13 | 2024-05-09 | 0.052 | 8,385,090 | +0 | 0.27% | 436,025 |
| 2024-05-10 | 2024-05-08 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2024-05-09 | 2024-05-07 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2024-05-08 | 2024-05-06 | 0.033 | 8,385,090 | +0 | 0.27% | 276,708 |
| 2024-05-07 | 2024-05-03 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2024-05-06 | 2024-05-02 | 0.031 | 8,385,090 | +0 | 0.27% | 259,938 |
| 2024-05-03 | 2024-04-30 | 0.031 | 8,385,090 | +0 | 0.27% | 259,938 |
| 2024-05-02 | 2024-04-29 | 0.030 | 8,385,090 | +0 | 0.27% | 251,553 |
| 2024-04-30 | 2024-04-26 | 0.030 | 8,385,090 | +0 | 0.27% | 251,553 |
| 2024-04-29 | 2024-04-25 | 0.031 | 8,385,090 | +0 | 0.27% | 259,938 |
| 2024-04-26 | 2024-04-24 | 0.031 | 8,385,090 | +0 | 0.27% | 259,938 |
| 2024-04-25 | 2024-04-23 | 0.030 | 8,385,090 | +0 | 0.27% | 251,553 |
| 2024-04-24 | 2024-04-22 | 0.030 | 8,385,090 | +0 | 0.27% | 251,553 |
| 2024-04-23 | 2024-04-19 | 0.032 | 8,385,090 | +0 | 0.27% | 268,323 |
| 2024-04-22 | 2024-04-18 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2024-04-19 | 2024-04-17 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2024-04-18 | 2024-04-16 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2024-04-17 | 2024-04-15 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2024-04-16 | 2024-04-12 | 0.031 | 8,385,090 | +0 | 0.27% | 259,938 |
| 2024-04-15 | 2024-04-11 | 0.034 | 8,385,090 | +0 | 0.27% | 285,093 |
| 2024-04-12 | 2024-04-10 | 0.032 | 8,385,090 | +0 | 0.27% | 268,323 |
| 2024-04-11 | 2024-04-09 | 0.033 | 8,385,090 | +0 | 0.27% | 276,708 |
| 2024-04-10 | 2024-04-08 | 0.032 | 8,385,090 | +0 | 0.27% | 268,323 |
| 2024-04-09 | 2024-04-05 | 0.032 | 8,385,090 | +0 | 0.27% | 268,323 |
| 2024-04-08 | 2024-04-03 | 0.032 | 8,385,090 | +0 | 0.27% | 268,323 |
| 2024-04-05 | 2024-04-02 | 0.037 | 8,385,090 | +0 | 0.27% | 310,248 |
| 2024-04-03 | 2024-03-28 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2024-04-02 | 2024-03-27 | 0.039 | 8,385,090 | +0 | 0.27% | 327,019 |
| 2024-03-28 | 2024-03-26 | 0.039 | 8,385,090 | +0 | 0.27% | 327,019 |
| 2024-03-27 | 2024-03-25 | 0.042 | 8,385,090 | +0 | 0.27% | 352,174 |
| 2024-03-26 | 2024-03-22 | 0.042 | 8,385,090 | +0 | 0.27% | 352,174 |
| 2024-03-25 | 2024-03-21 | 0.044 | 8,385,090 | +0 | 0.27% | 368,944 |
| 2024-03-22 | 2024-03-20 | 0.044 | 8,385,090 | +0 | 0.27% | 368,944 |
| 2024-03-21 | 2024-03-19 | 0.045 | 8,385,090 | +0 | 0.27% | 377,329 |
| 2024-03-20 | 2024-03-18 | 0.045 | 8,385,090 | +0 | 0.27% | 377,329 |
| 2024-03-19 | 2024-03-15 | 0.051 | 8,385,090 | +0 | 0.27% | 427,640 |
| 2024-03-18 | 2024-03-14 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2024-03-15 | 2024-03-13 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2024-03-14 | 2024-03-12 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2024-03-13 | 2024-03-11 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2024-03-12 | 2024-03-08 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-03-11 | 2024-03-07 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-03-08 | 2024-03-06 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-03-07 | 2024-03-05 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-03-06 | 2024-03-04 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-03-05 | 2024-03-01 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-03-04 | 2024-02-29 | 0.051 | 8,385,090 | +0 | 0.27% | 427,640 |
| 2024-03-01 | 2024-02-28 | 0.049 | 8,385,090 | +0 | 0.27% | 410,869 |
| 2024-02-29 | 2024-02-27 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-02-28 | 2024-02-26 | 0.052 | 8,385,090 | +0 | 0.27% | 436,025 |
| 2024-02-27 | 2024-02-23 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-02-26 | 2024-02-22 | 0.052 | 8,385,090 | +0 | 0.27% | 436,025 |
| 2024-02-23 | 2024-02-21 | 0.052 | 8,385,090 | +0 | 0.27% | 436,025 |
| 2024-02-22 | 2024-02-20 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2024-02-21 | 2024-02-19 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2024-02-20 | 2024-02-16 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2024-02-19 | 2024-02-15 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2024-02-16 | 2024-02-14 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2024-02-15 | 2024-02-09 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2024-02-14 | 2024-02-07 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-02-08 | 2024-02-06 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-02-07 | 2024-02-05 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2024-02-06 | 2024-02-02 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2024-02-05 | 2024-02-01 | 0.050 | 8,385,090 | +0 | 0.27% | 419,254 |
| 2024-02-02 | 2024-01-31 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2024-02-01 | 2024-01-30 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2024-01-31 | 2024-01-29 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2024-01-30 | 2024-01-26 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2024-01-29 | 2024-01-25 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2024-01-26 | 2024-01-24 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2024-01-25 | 2024-01-23 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2024-01-24 | 2024-01-22 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2024-01-23 | 2024-01-19 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2024-01-22 | 2024-01-18 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2024-01-19 | 2024-01-17 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2024-01-18 | 2024-01-16 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2024-01-17 | 2024-01-15 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2024-01-16 | 2024-01-12 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2024-01-15 | 2024-01-11 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2024-01-12 | 2024-01-10 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2024-01-11 | 2024-01-09 | 0.069 | 8,385,090 | +0 | 0.27% | 578,571 |
| 2024-01-10 | 2024-01-08 | 0.069 | 8,385,090 | +0 | 0.27% | 578,571 |
| 2024-01-09 | 2024-01-05 | 0.067 | 8,385,090 | +0 | 0.27% | 561,801 |
| 2024-01-08 | 2024-01-04 | 0.067 | 8,385,090 | +0 | 0.27% | 561,801 |
| 2024-01-05 | 2024-01-03 | 0.067 | 8,385,090 | +0 | 0.27% | 561,801 |
| 2024-01-04 | 2024-01-02 | 0.069 | 8,385,090 | +0 | 0.27% | 578,571 |
| 2024-01-03 | 2023-12-29 | 0.067 | 8,385,090 | +0 | 0.27% | 561,801 |
| 2024-01-02 | 2023-12-28 | 0.069 | 8,385,090 | +0 | 0.27% | 578,571 |
| 2023-12-29 | 2023-12-27 | 0.067 | 8,385,090 | +0 | 0.27% | 561,801 |
| 2023-12-28 | 2023-12-22 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2023-12-27 | 2023-12-21 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2023-12-22 | 2023-12-20 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2023-12-21 | 2023-12-19 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-12-20 | 2023-12-18 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-12-19 | 2023-12-15 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-12-18 | 2023-12-14 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-12-15 | 2023-12-13 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-12-14 | 2023-12-12 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2023-12-13 | 2023-12-11 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2023-12-12 | 2023-12-08 | 0.069 | 8,385,090 | +0 | 0.27% | 578,571 |
| 2023-12-11 | 2023-12-07 | 0.067 | 8,385,090 | +0 | 0.27% | 561,801 |
| 2023-12-08 | 2023-12-06 | 0.069 | 8,385,090 | +0 | 0.27% | 578,571 |
| 2023-12-07 | 2023-12-05 | 0.069 | 8,385,090 | +0 | 0.27% | 578,571 |
| 2023-12-06 | 2023-12-04 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2023-12-05 | 2023-12-01 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2023-12-04 | 2023-11-30 | 0.078 | 8,385,090 | +0 | 0.27% | 654,037 |
| 2023-12-01 | 2023-11-29 | 0.075 | 8,385,090 | +0 | 0.27% | 628,882 |
| 2023-11-30 | 2023-11-28 | 0.077 | 8,385,090 | +0 | 0.27% | 645,652 |
| 2023-11-29 | 2023-11-27 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2023-11-28 | 2023-11-24 | 0.079 | 8,385,090 | +0 | 0.27% | 662,422 |
| 2023-11-27 | 2023-11-23 | 0.079 | 8,385,090 | +0 | 0.27% | 662,422 |
| 2023-11-24 | 2023-11-22 | 0.078 | 8,385,090 | +0 | 0.27% | 654,037 |
| 2023-11-23 | 2023-11-21 | 0.078 | 8,385,090 | +0 | 0.27% | 654,037 |
| 2023-11-22 | 2023-11-20 | 0.075 | 8,385,090 | +0 | 0.27% | 628,882 |
| 2023-11-21 | 2023-11-17 | 0.075 | 8,385,090 | +0 | 0.27% | 628,882 |
| 2023-11-20 | 2023-11-16 | 0.074 | 8,385,090 | +0 | 0.27% | 620,497 |
| 2023-11-17 | 2023-11-15 | 0.074 | 8,385,090 | +0 | 0.27% | 620,497 |
| 2023-11-16 | 2023-11-14 | 0.081 | 8,385,090 | +0 | 0.27% | 679,192 |
| 2023-11-15 | 2023-11-13 | 0.080 | 8,385,090 | +0 | 0.27% | 670,807 |
| 2023-11-14 | 2023-11-10 | 0.082 | 8,385,090 | +0 | 0.27% | 687,577 |
| 2023-11-13 | 2023-11-09 | 0.079 | 8,385,090 | +0 | 0.27% | 662,422 |
| 2023-11-10 | 2023-11-08 | 0.075 | 8,385,090 | +0 | 0.27% | 628,882 |
| 2023-11-09 | 2023-11-07 | 0.079 | 8,385,090 | +0 | 0.27% | 662,422 |
| 2023-11-08 | 2023-11-06 | 0.082 | 8,385,090 | +0 | 0.27% | 687,577 |
| 2023-11-07 | 2023-11-03 | 0.080 | 8,385,090 | +0 | 0.27% | 670,807 |
| 2023-11-06 | 2023-11-02 | 0.083 | 8,385,090 | +0 | 0.27% | 695,962 |
| 2023-11-03 | 2023-11-01 | 0.085 | 8,385,090 | +0 | 0.27% | 712,733 |
| 2023-11-02 | 2023-10-31 | 0.084 | 8,385,090 | +0 | 0.27% | 704,348 |
| 2023-11-01 | 2023-10-30 | 0.081 | 8,385,090 | +0 | 0.27% | 679,192 |
| 2023-10-31 | 2023-10-27 | 0.088 | 8,385,090 | +0 | 0.27% | 737,888 |
| 2023-10-30 | 2023-10-26 | 0.089 | 8,385,090 | +0 | 0.27% | 746,273 |
| 2023-10-27 | 2023-10-25 | 0.089 | 8,385,090 | +0 | 0.27% | 746,273 |
| 2023-10-26 | 2023-10-24 | 0.088 | 8,385,090 | +0 | 0.27% | 737,888 |
| 2023-10-25 | 2023-10-20 | 0.094 | 8,385,090 | +0 | 0.27% | 788,198 |
| 2023-10-24 | 2023-10-19 | 0.090 | 8,385,090 | +0 | 0.27% | 754,658 |
| 2023-10-20 | 2023-10-18 | 0.091 | 8,385,090 | +0 | 0.27% | 763,043 |
| 2023-10-19 | 2023-10-17 | 0.087 | 8,385,090 | +0 | 0.27% | 729,503 |
| 2023-10-18 | 2023-10-16 | 0.090 | 8,385,090 | +0 | 0.27% | 754,658 |
| 2023-10-17 | 2023-10-13 | 0.087 | 8,385,090 | +0 | 0.27% | 729,503 |
| 2023-10-16 | 2023-10-12 | 0.092 | 8,385,090 | +0 | 0.27% | 771,428 |
| 2023-10-13 | 2023-10-11 | 0.093 | 8,385,090 | +0 | 0.27% | 779,813 |
| 2023-10-12 | 2023-10-10 | 0.093 | 8,385,090 | +0 | 0.27% | 779,813 |
| 2023-10-11 | 2023-10-09 | 0.092 | 8,385,090 | +0 | 0.27% | 771,428 |
| 2023-10-10 | 2023-10-06 | 0.097 | 8,385,090 | +0 | 0.27% | 813,354 |
| 2023-10-09 | 2023-10-05 | 0.104 | 8,385,090 | +0 | 0.27% | 872,049 |
| 2023-10-06 | 2023-10-04 | 0.086 | 8,385,090 | +0 | 0.27% | 721,118 |
| 2023-10-05 | 2023-10-03 | 0.098 | 8,385,090 | +0 | 0.27% | 821,739 |
| 2023-10-04 | 2023-09-29 | 0.095 | 8,385,090 | +0 | 0.27% | 796,584 |
| 2023-10-03 | 2023-09-28 | 0.097 | 8,385,090 | +0 | 0.27% | 813,354 |
| 2023-09-29 | 2023-09-27 | 0.090 | 8,385,090 | +0 | 0.27% | 754,658 |
| 2023-09-28 | 2023-09-26 | 0.126 | 8,385,090 | +0 | 0.27% | 1,056,521 |
| 2023-09-27 | 2023-09-25 | 0.126 | 8,385,090 | +0 | 0.27% | 1,056,521 |
| 2023-09-26 | 2023-09-22 | 0.144 | 8,385,090 | +0 | 0.27% | 1,207,453 |
| 2023-09-25 | 2023-09-21 | 0.080 | 8,385,090 | +0 | 0.27% | 670,807 |
| 2023-09-22 | 2023-09-20 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2023-09-21 | 2023-09-19 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2023-09-20 | 2023-09-18 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2023-09-19 | 2023-09-15 | 0.083 | 8,385,090 | +0 | 0.27% | 695,962 |
| 2023-09-18 | 2023-09-14 | 0.099 | 8,385,090 | +0 | 0.27% | 830,124 |
| 2023-09-15 | 2023-09-13 | 0.110 | 8,385,090 | +0 | 0.27% | 922,360 |
| 2023-09-14 | 2023-09-12 | 0.107 | 8,385,090 | +0 | 0.27% | 897,205 |
| 2023-09-13 | 2023-09-11 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-09-12 | 2023-09-07 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-09-11 | 2023-09-06 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-09-07 | 2023-09-05 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-09-06 | 2023-09-04 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-09-05 | 2023-08-31 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-09-04 | 2023-08-30 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-08-31 | 2023-08-29 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-08-30 | 2023-08-28 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-08-29 | 2023-08-25 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-08-28 | 2023-08-24 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-08-25 | 2023-08-23 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-24 | 2023-08-22 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-23 | 2023-08-21 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-22 | 2023-08-18 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-21 | 2023-08-17 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-18 | 2023-08-16 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-17 | 2023-08-15 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-08-16 | 2023-08-14 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-08-15 | 2023-08-11 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-08-14 | 2023-08-10 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-11 | 2023-08-09 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-10 | 2023-08-08 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-09 | 2023-08-07 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-08 | 2023-08-04 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-07 | 2023-08-03 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-04 | 2023-08-02 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-03 | 2023-08-01 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-02 | 2023-07-31 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-08-01 | 2023-07-28 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-07-31 | 2023-07-27 | 0.036 | 8,385,090 | +0 | 0.27% | 301,863 |
| 2023-07-28 | 2023-07-26 | 0.038 | 8,385,090 | +0 | 0.27% | 318,633 |
| 2023-07-27 | 2023-07-25 | 0.039 | 8,385,090 | +0 | 0.27% | 327,019 |
| 2023-07-26 | 2023-07-24 | 0.042 | 8,385,090 | +0 | 0.27% | 352,174 |
| 2023-07-25 | 2023-07-21 | 0.042 | 8,385,090 | +0 | 0.27% | 352,174 |
| 2023-07-24 | 2023-07-20 | 0.042 | 8,385,090 | +0 | 0.27% | 352,174 |
| 2023-07-21 | 2023-07-19 | 0.043 | 8,385,090 | +0 | 0.27% | 360,559 |
| 2023-07-20 | 2023-07-18 | 0.043 | 8,385,090 | +0 | 0.27% | 360,559 |
| 2023-07-19 | 2023-07-14 | 0.043 | 8,385,090 | +0 | 0.27% | 360,559 |
| 2023-07-18 | 2023-07-13 | 0.043 | 8,385,090 | +0 | 0.27% | 360,559 |
| 2023-07-14 | 2023-07-12 | 0.034 | 8,385,090 | +0 | 0.27% | 285,093 |
| 2023-07-13 | 2023-07-11 | 0.034 | 8,385,090 | +0 | 0.27% | 285,093 |
| 2023-07-12 | 2023-07-10 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-07-11 | 2023-07-07 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-07-10 | 2023-07-06 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-07-07 | 2023-07-05 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-07-06 | 2023-07-04 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-07-05 | 2023-07-03 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-07-04 | 2023-06-30 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-07-03 | 2023-06-29 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-06-30 | 2023-06-28 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-06-29 | 2023-06-27 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-06-28 | 2023-06-26 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-06-27 | 2023-06-23 | 0.035 | 8,385,090 | +0 | 0.27% | 293,478 |
| 2023-06-26 | 2023-06-21 | 0.039 | 8,385,090 | +0 | 0.27% | 327,019 |
| 2023-06-23 | 2023-06-20 | 0.039 | 8,385,090 | +0 | 0.27% | 327,019 |
| 2023-06-21 | 2023-06-19 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-06-20 | 2023-06-16 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-06-19 | 2023-06-15 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-06-16 | 2023-06-14 | 0.044 | 8,385,090 | +0 | 0.27% | 368,944 |
| 2023-06-15 | 2023-06-13 | 0.044 | 8,385,090 | +0 | 0.27% | 368,944 |
| 2023-06-14 | 2023-06-12 | 0.037 | 8,385,090 | +0 | 0.27% | 310,248 |
| 2023-06-13 | 2023-06-09 | 0.037 | 8,385,090 | +0 | 0.27% | 310,248 |
| 2023-06-12 | 2023-06-08 | 0.037 | 8,385,090 | +0 | 0.27% | 310,248 |
| 2023-06-09 | 2023-06-07 | 0.037 | 8,385,090 | +0 | 0.27% | 310,248 |
| 2023-06-08 | 2023-06-06 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-06-07 | 2023-06-05 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-06-06 | 2023-06-02 | 0.040 | 8,385,090 | +0 | 0.27% | 335,404 |
| 2023-06-05 | 2023-06-01 | 0.042 | 8,385,090 | +0 | 0.27% | 352,174 |
| 2023-06-02 | 2023-05-31 | 0.042 | 8,385,090 | +0 | 0.27% | 352,174 |
| 2023-06-01 | 2023-05-30 | 0.043 | 8,385,090 | +0 | 0.27% | 360,559 |
| 2023-05-31 | 2023-05-29 | 0.043 | 8,385,090 | +0 | 0.27% | 360,559 |
| 2023-05-30 | 2023-05-25 | 0.043 | 8,385,090 | +0 | 0.27% | 360,559 |
| 2023-05-29 | 2023-05-24 | 0.043 | 8,385,090 | +0 | 0.27% | 360,559 |
| 2023-05-25 | 2023-05-23 | 0.043 | 8,385,090 | +0 | 0.27% | 360,559 |
| 2023-05-24 | 2023-05-22 | 0.044 | 8,385,090 | +0 | 0.27% | 368,944 |
| 2023-05-23 | 2023-05-19 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2023-05-22 | 2023-05-18 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2023-05-19 | 2023-05-17 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2023-05-18 | 2023-05-16 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2023-05-17 | 2023-05-15 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2023-05-16 | 2023-05-12 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2023-05-15 | 2023-05-11 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2023-05-12 | 2023-05-10 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2023-05-11 | 2023-05-09 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2023-05-10 | 2023-05-08 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2023-05-09 | 2023-05-05 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2023-05-08 | 2023-05-04 | 0.053 | 8,385,090 | +0 | 0.27% | 444,410 |
| 2023-05-05 | 2023-05-03 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2023-05-04 | 2023-05-02 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2023-05-03 | 2023-04-28 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2023-05-02 | 2023-04-27 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2023-04-28 | 2023-04-26 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2023-04-27 | 2023-04-25 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2023-04-26 | 2023-04-24 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2023-04-25 | 2023-04-21 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2023-04-24 | 2023-04-20 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2023-04-21 | 2023-04-19 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-04-20 | 2023-04-18 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-04-19 | 2023-04-17 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-04-18 | 2023-04-14 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-04-17 | 2023-04-13 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2023-04-14 | 2023-04-12 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2023-04-13 | 2023-04-11 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2023-04-12 | 2023-04-06 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2023-04-11 | 2023-04-04 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2023-04-06 | 2023-04-03 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2023-04-04 | 2023-03-31 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2023-04-03 | 2023-03-30 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2023-03-31 | 2023-03-29 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2023-03-30 | 2023-03-28 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2023-03-29 | 2023-03-27 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2023-03-28 | 2023-03-24 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2023-03-27 | 2023-03-23 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2023-03-24 | 2023-03-22 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2023-03-23 | 2023-03-21 | 0.073 | 8,385,090 | +0 | 0.27% | 612,112 |
| 2023-03-22 | 2023-03-20 | 0.077 | 8,385,090 | +0 | 0.27% | 645,652 |
| 2023-03-21 | 2023-03-17 | 0.079 | 8,385,090 | +0 | 0.27% | 662,422 |
| 2023-03-20 | 2023-03-16 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2023-03-17 | 2023-03-15 | 0.061 | 8,385,090 | +0 | 0.27% | 511,490 |
| 2023-03-16 | 2023-03-14 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2023-03-15 | 2023-03-13 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2023-03-14 | 2023-03-10 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2023-03-13 | 2023-03-09 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2023-03-10 | 2023-03-08 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2023-03-09 | 2023-03-07 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2023-03-08 | 2023-03-06 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2023-03-07 | 2023-03-03 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2023-03-06 | 2023-03-02 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2023-03-03 | 2023-03-01 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2023-03-02 | 2023-02-28 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2023-03-01 | 2023-02-27 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2023-02-28 | 2023-02-24 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2023-02-27 | 2023-02-23 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2023-02-24 | 2023-02-22 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2023-02-23 | 2023-02-21 | 0.068 | 8,385,090 | +0 | 0.27% | 570,186 |
| 2023-02-22 | 2023-02-20 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2023-02-21 | 2023-02-17 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2023-02-20 | 2023-02-16 | 0.072 | 8,385,090 | +0 | 0.27% | 603,726 |
| 2023-02-17 | 2023-02-15 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2023-02-16 | 2023-02-14 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2023-02-15 | 2023-02-13 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2023-02-14 | 2023-02-10 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2023-02-13 | 2023-02-09 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-02-10 | 2023-02-08 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-02-09 | 2023-02-07 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2023-02-08 | 2023-02-06 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2023-02-07 | 2023-02-03 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2023-02-06 | 2023-02-02 | 0.063 | 8,385,090 | +0 | 0.27% | 528,261 |
| 2023-02-03 | 2023-02-01 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2023-02-02 | 2023-01-31 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2023-02-01 | 2023-01-30 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2023-01-31 | 2023-01-27 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2023-01-30 | 2023-01-26 | 0.079 | 8,385,090 | +0 | 0.27% | 662,422 |
| 2023-01-27 | 2023-01-20 | 0.080 | 8,385,090 | +0 | 0.27% | 670,807 |
| 2023-01-26 | 2023-01-19 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2023-01-20 | 2023-01-18 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2023-01-19 | 2023-01-17 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-01-18 | 2023-01-16 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-01-17 | 2023-01-13 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-01-16 | 2023-01-12 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-01-13 | 2023-01-11 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-01-12 | 2023-01-10 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2023-01-11 | 2023-01-09 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2023-01-10 | 2023-01-06 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2023-01-09 | 2023-01-05 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2023-01-06 | 2023-01-04 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2023-01-05 | 2023-01-03 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2023-01-04 | 2022-12-30 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2023-01-03 | 2022-12-29 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2022-12-30 | 2022-12-28 | 0.056 | 8,385,090 | +0 | 0.27% | 469,565 |
| 2022-12-29 | 2022-12-23 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2022-12-28 | 2022-12-22 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2022-12-23 | 2022-12-21 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2022-12-22 | 2022-12-20 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2022-12-21 | 2022-12-19 | 0.054 | 8,385,090 | +0 | 0.27% | 452,795 |
| 2022-12-20 | 2022-12-16 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-12-19 | 2022-12-15 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-12-16 | 2022-12-14 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-12-15 | 2022-12-13 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-12-14 | 2022-12-12 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2022-12-13 | 2022-12-09 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2022-12-12 | 2022-12-08 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2022-12-09 | 2022-12-07 | 0.059 | 8,385,090 | +0 | 0.27% | 494,720 |
| 2022-12-08 | 2022-12-06 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2022-12-07 | 2022-12-05 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2022-12-06 | 2022-12-02 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2022-12-05 | 2022-12-01 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2022-12-02 | 2022-11-30 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2022-12-01 | 2022-11-29 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2022-11-30 | 2022-11-28 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2022-11-29 | 2022-11-25 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-11-28 | 2022-11-24 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-11-25 | 2022-11-23 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-11-24 | 2022-11-22 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-11-23 | 2022-11-21 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-11-22 | 2022-11-18 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-11-21 | 2022-11-17 | 0.078 | 8,385,090 | +0 | 0.27% | 654,037 |
| 2022-11-18 | 2022-11-16 | 0.078 | 8,385,090 | +0 | 0.27% | 654,037 |
| 2022-11-17 | 2022-11-15 | 0.078 | 8,385,090 | +0 | 0.27% | 654,037 |
| 2022-11-16 | 2022-11-14 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2022-11-15 | 2022-11-11 | 0.074 | 8,385,090 | +0 | 0.27% | 620,497 |
| 2022-11-14 | 2022-11-10 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2022-11-11 | 2022-11-09 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2022-11-10 | 2022-11-08 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2022-11-09 | 2022-11-07 | 0.062 | 8,385,090 | +0 | 0.27% | 519,876 |
| 2022-11-08 | 2022-11-04 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-11-07 | 2022-11-03 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-11-04 | 2022-11-02 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2022-11-03 | 2022-11-01 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2022-11-02 | 2022-10-31 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2022-11-01 | 2022-10-28 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2022-10-31 | 2022-10-27 | 0.058 | 8,385,090 | +0 | 0.27% | 486,335 |
| 2022-10-28 | 2022-10-26 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-10-27 | 2022-10-25 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-10-26 | 2022-10-24 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-10-25 | 2022-10-21 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-10-24 | 2022-10-20 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-10-21 | 2022-10-19 | 0.057 | 8,385,090 | +0 | 0.27% | 477,950 |
| 2022-10-20 | 2022-10-18 | 0.073 | 8,385,090 | +0 | 0.27% | 612,112 |
| 2022-10-19 | 2022-10-17 | 0.075 | 8,385,090 | +0 | 0.27% | 628,882 |
| 2022-10-18 | 2022-10-14 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2022-10-17 | 2022-10-13 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-10-14 | 2022-10-12 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-10-13 | 2022-10-11 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-10-12 | 2022-10-10 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-10-11 | 2022-10-07 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-10-10 | 2022-10-06 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2022-10-07 | 2022-10-05 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2022-10-06 | 2022-10-03 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-10-05 | 2022-09-30 | 0.055 | 8,385,090 | +0 | 0.27% | 461,180 |
| 2022-10-03 | 2022-09-29 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-09-30 | 2022-09-28 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-09-29 | 2022-09-27 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-09-28 | 2022-09-26 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-09-27 | 2022-09-23 | 0.060 | 8,385,090 | +0 | 0.27% | 503,105 |
| 2022-09-26 | 2022-09-22 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2022-09-23 | 2022-09-21 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2022-09-22 | 2022-09-20 | 0.064 | 8,385,090 | +0 | 0.27% | 536,646 |
| 2022-09-21 | 2022-09-19 | 0.071 | 8,385,090 | +0 | 0.27% | 595,341 |
| 2022-09-20 | 2022-09-16 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2022-09-19 | 2022-09-15 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2022-09-16 | 2022-09-14 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2022-09-15 | 2022-09-13 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2022-09-14 | 2022-09-09 | 0.081 | 8,385,090 | +0 | 0.27% | 679,192 |
| 2022-09-13 | 2022-09-08 | 0.081 | 8,385,090 | +0 | 0.27% | 679,192 |
| 2022-09-09 | 2022-09-07 | 0.077 | 8,385,090 | +0 | 0.27% | 645,652 |
| 2022-09-08 | 2022-09-06 | 0.067 | 8,385,090 | +0 | 0.27% | 561,801 |
| 2022-09-07 | 2022-09-05 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2022-09-06 | 2022-09-02 | 0.066 | 8,385,090 | +0 | 0.27% | 553,416 |
| 2022-09-05 | 2022-09-01 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2022-09-02 | 2022-08-31 | 0.065 | 8,385,090 | +0 | 0.27% | 545,031 |
| 2022-09-01 | 2022-08-30 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2022-08-31 | 2022-08-29 | 0.070 | 8,385,090 | +0 | 0.27% | 586,956 |
| 2022-08-30 | 2022-08-26 | 0.072 | 8,385,090 | +0 | 0.27% | 603,726 |
| 2022-08-29 | 2022-08-25 | 0.073 | 8,385,090 | +0 | 0.27% | 612,112 |
| 2022-08-26 | 2022-08-24 | 0.073 | 8,385,090 | +0 | 0.27% | 612,112 |
| 2022-08-25 | 2022-08-23 | 0.073 | 8,385,090 | +0 | 0.27% | 612,112 |
| 2022-08-24 | 2022-08-22 | 0.073 | 8,385,090 | +0 | 0.27% | 612,112 |
| 2022-08-23 | 2022-08-19 | 0.073 | 8,385,090 | +0 | 0.27% | 612,112 |
| 2022-08-22 | 2022-08-18 | 0.073 | 8,385,090 | +0 | 0.27% | 612,112 |
| 2022-08-19 | 2022-08-17 | 0.073 | 8,385,090 | +0 | 0.27% | 612,112 |
| 2022-08-18 | 2022-08-16 | 0.074 | 8,385,090 | +0 | 0.27% | 620,497 |
| 2022-08-17 | 2022-08-15 | 0.074 | 8,385,090 | +0 | 0.27% | 620,497 |
| 2022-08-16 | 2022-08-12 | 0.074 | 8,385,090 | +0 | 0.27% | 620,497 |
| 2022-08-15 | 2022-08-11 | 0.074 | 8,385,090 | +0 | 0.27% | 620,497 |
| 2022-08-12 | 2022-08-10 | 0.074 | 8,385,090 | +0 | 0.27% | 620,497 |
| 2022-08-11 | 2022-08-09 | 0.074 | 8,385,090 | +0 | 0.27% | 620,497 |
| 2022-08-10 | 2022-08-08 | 0.074 | 8,385,090 | +0 | 0.27% | 620,497 |
| 2022-08-09 | 2022-08-05 | 0.087 | 8,385,090 | +0 | 0.27% | 729,503 |
| 2022-08-08 | 2022-08-04 | 0.090 | 8,385,090 | +0 | 0.27% | 754,658 |
| 2022-08-05 | 2022-08-03 | 0.083 | 8,385,090 | +0 | 0.27% | 695,962 |
| 2022-08-04 | 2022-08-02 | 0.083 | 8,385,090 | +0 | 0.27% | 695,962 |
| 2022-08-03 | 2022-08-01 | 0.083 | 8,385,090 | +0 | 0.27% | 695,962 |
| 2022-08-02 | 2022-07-29 | 0.084 | 8,385,090 | +0 | 0.27% | 704,348 |
| 2022-08-01 | 2022-07-28 | 0.085 | 8,385,090 | +0 | 0.27% | 712,733 |
| 2022-07-29 | 2022-07-27 | 0.085 | 8,385,090 | +0 | 0.27% | 712,733 |
| 2022-07-28 | 2022-07-26 | 0.100 | 8,385,090 | +0 | 0.27% | 838,509 |
| 2022-07-27 | 2022-07-25 | 0.100 | 8,385,090 | +0 | 0.27% | 838,509 |
| 2022-07-26 | 2022-07-22 | 0.100 | 8,385,090 | +0 | 0.27% | 838,509 |
| 2022-07-25 | 2022-07-21 | 0.100 | 8,385,090 | +0 | 0.27% | 838,509 |
| 2022-07-22 | 2022-07-20 | 0.100 | 8,385,090 | +0 | 0.27% | 838,509 |
| 2022-07-21 | 2022-07-19 | 0.100 | 8,385,090 | +0 | 0.27% | 838,509 |
| 2022-07-20 | 2022-07-18 | 0.100 | 8,385,090 | +0 | 0.27% | 838,509 |
| 2022-07-19 | 2022-07-15 | 0.093 | 8,385,090 | +0 | 0.27% | 779,813 |
| 2022-07-18 | 2022-07-14 | 0.105 | 8,385,090 | +0 | 0.27% | 880,434 |
| 2022-07-15 | 2022-07-13 | 0.105 | 8,385,090 | +0 | 0.27% | 880,434 |
| 2022-07-14 | 2022-07-12 | 0.105 | 8,385,090 | +0 | 0.27% | 880,434 |
| 2022-07-13 | 2022-07-11 | 0.107 | 8,385,090 | +0 | 0.27% | 897,205 |
| 2022-07-12 | 2022-07-08 | 0.107 | 8,385,090 | +0 | 0.27% | 897,205 |
| 2022-07-11 | 2022-07-07 | 0.107 | 8,385,090 | +0 | 0.27% | 897,205 |
| 2022-07-08 | 2022-07-06 | 0.107 | 8,385,090 | +0 | 0.27% | 897,205 |
| 2022-07-07 | 2022-07-05 | 0.107 | 8,385,090 | +0 | 0.27% | 897,205 |
| 2022-07-06 | 2022-07-04 | 0.107 | 8,385,090 | +0 | 0.27% | 897,205 |
| 2022-07-05 | 2022-06-30 | 0.107 | 8,385,090 | +0 | 0.27% | 897,205 |
| 2022-07-04 | 2022-06-29 | 0.098 | 8,385,090 | +0 | 0.27% | 821,739 |
| 2022-06-30 | 2022-06-28 | 0.098 | 8,385,090 | +0 | 0.27% | 821,739 |
| 2022-06-29 | 2022-06-27 | 0.090 | 8,385,090 | +0 | 0.27% | 754,658 |
| 2022-06-28 | 2022-06-24 | 0.090 | 8,385,090 | +0 | 0.27% | 754,658 |
| 2022-06-27 | 2022-06-23 | 0.098 | 8,385,090 | +0 | 0.27% | 821,739 |
| 2022-06-24 | 2022-06-22 | 0.098 | 8,385,090 | +0 | 0.27% | 821,739 |
| 2022-06-23 | 2022-06-21 | 0.089 | 8,385,090 | +0 | 0.27% | 746,273 |
| 2022-06-22 | 2022-06-20 | 0.100 | 8,385,090 | +0 | 0.27% | 838,509 |
| 2022-06-21 | 2022-06-17 | 0.100 | 8,385,090 | +0 | 0.27% | 838,509 |
| 2022-06-20 | 2022-06-16 | 0.100 | 8,385,090 | +0 | 0.27% | 838,509 |
| 2022-06-17 | 2022-06-15 | 0.120 | 8,385,090 | +0 | 0.27% | 1,006,211 |
| 2022-06-16 | 2022-06-14 | 0.120 | 8,385,090 | +0 | 0.27% | 1,006,211 |
| 2022-06-15 | 2022-06-13 | 0.114 | 8,385,090 | +0 | 0.27% | 955,900 |
| 2022-06-14 | 2022-06-10 | 0.114 | 8,385,090 | +0 | 0.27% | 955,900 |
| 2022-06-13 | 2022-06-09 | 0.114 | 8,385,090 | +0 | 0.27% | 955,900 |
| 2022-06-10 | 2022-06-08 | 0.115 | 8,385,090 | +0 | 0.27% | 964,285 |
| 2022-06-09 | 2022-06-07 | 0.120 | 8,385,090 | +0 | 0.27% | 1,006,211 |
| 2022-06-08 | 2022-06-06 | 0.110 | 8,385,090 | +0 | 0.27% | 922,360 |
| 2022-06-07 | 2022-06-02 | 0.110 | 8,385,090 | +0 | 0.27% | 922,360 |
| 2022-06-06 | 2022-06-01 | 0.123 | 8,385,090 | +0 | 0.27% | 1,031,366 |
| 2022-06-02 | 2022-05-31 | 0.123 | 8,385,090 | +0 | 0.27% | 1,031,366 |
| 2022-06-01 | 2022-05-30 | 0.123 | 8,385,090 | +0 | 0.27% | 1,031,366 |
| 2022-05-31 | 2022-05-27 | 0.123 | 8,385,090 | +0 | 0.27% | 1,031,366 |
| 2022-05-30 | 2022-05-26 | 0.123 | 8,385,090 | +0 | 0.27% | 1,031,366 |
| 2022-05-27 | 2022-05-25 | 0.123 | 8,385,090 | +0 | 0.27% | 1,031,366 |
| 2022-05-26 | 2022-05-24 | 0.123 | 8,385,090 | +0 | 0.27% | 1,031,366 |
| 2022-05-25 | 2022-05-23 | 0.117 | 8,385,090 | +0 | 0.27% | 981,056 |
| 2022-05-24 | 2022-05-20 | 0.127 | 8,385,090 | +0 | 0.27% | 1,064,906 |
| 2022-05-23 | 2022-05-19 | 0.121 | 8,385,090 | +0 | 0.27% | 1,014,596 |
| 2022-05-20 | 2022-05-18 | 0.124 | 8,385,090 | +0 | 0.27% | 1,039,751 |
| 2022-05-19 | 2022-05-17 | 0.124 | 8,385,090 | +0 | 0.27% | 1,039,751 |
| 2022-05-18 | 2022-05-16 | 0.124 | 8,385,090 | +0 | 0.27% | 1,039,751 |
| 2022-05-17 | 2022-05-13 | 0.124 | 8,385,090 | +0 | 0.27% | 1,039,751 |
| 2022-05-16 | 2022-05-12 | 0.126 | 8,385,090 | +0 | 0.27% | 1,056,521 |
| 2022-05-13 | 2022-05-11 | 0.127 | 8,385,090 | +0 | 0.27% | 1,064,906 |
| 2022-05-12 | 2022-05-10 | 0.127 | 8,385,090 | +0 | 0.27% | 1,064,906 |
| 2022-05-11 | 2022-05-06 | 0.128 | 8,385,090 | +0 | 0.27% | 1,073,292 |
| 2022-05-10 | 2022-05-05 | 0.130 | 8,385,090 | +0 | 0.27% | 1,090,062 |
| 2022-05-06 | 2022-05-04 | 0.130 | 8,385,090 | +0 | 0.27% | 1,090,062 |
| 2022-05-05 | 2022-05-03 | 0.130 | 8,385,090 | +0 | 0.27% | 1,090,062 |
| 2022-05-04 | 2022-04-29 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2022-05-03 | 2022-04-28 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2022-04-29 | 2022-04-27 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2022-04-28 | 2022-04-26 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2022-04-27 | 2022-04-25 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2022-04-26 | 2022-04-22 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2022-04-25 | 2022-04-21 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2022-04-22 | 2022-04-20 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2022-04-21 | 2022-04-19 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2022-04-20 | 2022-04-14 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2022-04-19 | 2022-04-13 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2022-04-14 | 2022-04-12 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2022-04-13 | 2022-04-11 | 0.130 | 8,385,090 | +0 | 0.27% | 1,090,062 |
| 2022-04-12 | 2022-04-08 | 0.134 | 8,385,090 | +0 | 0.27% | 1,123,602 |
| 2022-04-11 | 2022-04-07 | 0.134 | 8,385,090 | +0 | 0.27% | 1,123,602 |
| 2022-04-08 | 2022-04-06 | 0.134 | 8,385,090 | +0 | 0.27% | 1,123,602 |
| 2022-04-07 | 2022-04-04 | 0.134 | 8,385,090 | +0 | 0.27% | 1,123,602 |
| 2022-04-06 | 2022-04-01 | 0.134 | 8,385,090 | +0 | 0.27% | 1,123,602 |
| 2022-04-04 | 2022-03-31 | 0.134 | 8,385,090 | +0 | 0.27% | 1,123,602 |
| 2022-04-01 | 2022-03-30 | 0.134 | 8,385,090 | +0 | 0.27% | 1,123,602 |
| 2022-03-31 | 2022-03-29 | 0.126 | 8,385,090 | +0 | 0.27% | 1,056,521 |
| 2022-03-30 | 2022-03-28 | 0.150 | 8,385,090 | +0 | 0.27% | 1,257,764 |
| 2022-03-29 | 2022-03-25 | 0.151 | 8,385,090 | +0 | 0.27% | 1,266,149 |
| 2022-03-28 | 2022-03-24 | 0.151 | 8,385,090 | +0 | 0.27% | 1,266,149 |
| 2022-03-25 | 2022-03-23 | 0.151 | 8,385,090 | +0 | 0.27% | 1,266,149 |
| 2022-03-24 | 2022-03-22 | 0.152 | 8,385,090 | +0 | 0.27% | 1,274,534 |
| 2022-03-23 | 2022-03-21 | 0.154 | 8,385,090 | +0 | 0.27% | 1,291,304 |
| 2022-03-22 | 2022-03-18 | 0.160 | 8,385,090 | +0 | 0.27% | 1,341,614 |
| 2022-03-21 | 2022-03-17 | 0.120 | 8,385,090 | +0 | 0.27% | 1,006,211 |
| 2022-03-18 | 2022-03-16 | 0.100 | 8,385,090 | +0 | 0.27% | 838,509 |
| 2022-03-17 | 2022-03-15 | 0.090 | 8,385,090 | +0 | 0.27% | 754,658 |
| 2022-03-16 | 2022-03-14 | 0.094 | 8,385,090 | +0 | 0.27% | 788,198 |
| 2022-03-15 | 2022-03-11 | 0.105 | 8,385,090 | +0 | 0.27% | 880,434 |
| 2022-03-14 | 2022-03-10 | 0.105 | 8,385,090 | +0 | 0.27% | 880,434 |
| 2022-03-11 | 2022-03-09 | 0.105 | 8,385,090 | +0 | 0.27% | 880,434 |
| 2022-03-10 | 2022-03-08 | 0.105 | 8,385,090 | +0 | 0.27% | 880,434 |
| 2022-03-09 | 2022-03-07 | 0.105 | 8,385,090 | +0 | 0.27% | 880,434 |
| 2022-03-08 | 2022-03-04 | 0.105 | 8,385,090 | +0 | 0.27% | 880,434 |
| 2022-03-07 | 2022-03-03 | 0.105 | 8,385,090 | +0 | 0.27% | 880,434 |
| 2022-03-04 | 2022-03-02 | 0.105 | 8,385,090 | +0 | 0.27% | 880,434 |
| 2022-03-03 | 2022-03-01 | 0.113 | 8,385,090 | +0 | 0.27% | 947,515 |
| 2022-03-02 | 2022-02-28 | 0.113 | 8,385,090 | +0 | 0.27% | 947,515 |
| 2022-03-01 | 2022-02-25 | 0.120 | 8,385,090 | +0 | 0.27% | 1,006,211 |
| 2022-02-28 | 2022-02-24 | 0.144 | 8,385,090 | +0 | 0.27% | 1,207,453 |
| 2022-02-25 | 2022-02-23 | 0.144 | 8,385,090 | +0 | 0.27% | 1,207,453 |
| 2022-02-24 | 2022-02-22 | 0.148 | 8,385,090 | +0 | 0.27% | 1,240,993 |
| 2022-02-23 | 2022-02-21 | 0.148 | 8,385,090 | +0 | 0.27% | 1,240,993 |
| 2022-02-22 | 2022-02-18 | 0.150 | 8,385,090 | +0 | 0.27% | 1,257,764 |
| 2022-02-21 | 2022-02-17 | 0.150 | 8,385,090 | +0 | 0.27% | 1,257,764 |
| 2022-02-18 | 2022-02-16 | 0.150 | 8,385,090 | +0 | 0.27% | 1,257,764 |
| 2022-02-17 | 2022-02-15 | 0.150 | 8,385,090 | +0 | 0.27% | 1,257,764 |
| 2022-02-16 | 2022-02-14 | 0.150 | 8,385,090 | +0 | 0.27% | 1,257,764 |
| 2022-02-15 | 2022-02-11 | 0.150 | 8,385,090 | +0 | 0.27% | 1,257,764 |
| 2022-02-14 | 2022-02-10 | 0.150 | 8,385,090 | +0 | 0.27% | 1,257,764 |
| 2022-02-11 | 2022-02-09 | 0.148 | 8,385,090 | +0 | 0.27% | 1,240,993 |
| 2022-02-10 | 2022-02-08 | 0.150 | 8,385,090 | +0 | 0.27% | 1,257,764 |
| 2022-02-09 | 2022-02-07 | 0.155 | 8,385,090 | +0 | 0.27% | 1,299,689 |
| 2022-02-08 | 2022-02-04 | 0.160 | 8,385,090 | +0 | 0.27% | 1,341,614 |
| 2022-02-07 | 2022-01-31 | 0.150 | 8,385,090 | +0 | 0.27% | 1,257,764 |
| 2022-02-04 | 2022-01-27 | 0.140 | 8,385,090 | +0 | 0.27% | 1,173,913 |
| 2022-01-28 | 2022-01-26 | 0.140 | 8,385,090 | +0 | 0.27% | 1,173,913 |
| 2022-01-27 | 2022-01-25 | 0.140 | 8,385,090 | +0 | 0.27% | 1,173,913 |
| 2022-01-26 | 2022-01-24 | 0.140 | 8,385,090 | +0 | 0.27% | 1,173,913 |
| 2022-01-25 | 2022-01-21 | 0.140 | 8,385,090 | +0 | 0.27% | 1,173,913 |
| 2022-01-24 | 2022-01-20 | 0.153 | 8,385,090 | +0 | 0.27% | 1,282,919 |
| 2022-01-21 | 2022-01-19 | 0.153 | 8,385,090 | +0 | 0.27% | 1,282,919 |
| 2022-01-20 | 2022-01-18 | 0.155 | 8,385,090 | +0 | 0.27% | 1,299,689 |
| 2022-01-19 | 2022-01-17 | 0.155 | 8,385,090 | +0 | 0.27% | 1,299,689 |
| 2022-01-18 | 2022-01-14 | 0.170 | 8,385,090 | +0 | 0.27% | 1,425,465 |
| 2022-01-17 | 2022-01-13 | 0.170 | 8,385,090 | +0 | 0.27% | 1,425,465 |
| 2022-01-14 | 2022-01-12 | 0.181 | 8,385,090 | +0 | 0.27% | 1,517,701 |
| 2022-01-13 | 2022-01-11 | 0.181 | 8,385,090 | +0 | 0.27% | 1,517,701 |
| 2022-01-12 | 2022-01-10 | 0.183 | 8,385,090 | +0 | 0.27% | 1,534,471 |
| 2022-01-11 | 2022-01-07 | 0.184 | 8,385,090 | +0 | 0.27% | 1,542,857 |
| 2022-01-10 | 2022-01-06 | 0.170 | 8,385,090 | +0 | 0.27% | 1,425,465 |
| 2022-01-07 | 2022-01-05 | 0.184 | 8,385,090 | +0 | 0.27% | 1,542,857 |
| 2022-01-06 | 2022-01-04 | 0.184 | 8,385,090 | +0 | 0.27% | 1,542,857 |
| 2022-01-05 | 2022-01-03 | 0.184 | 8,385,090 | +0 | 0.27% | 1,542,857 |
| 2022-01-04 | 2021-12-31 | 0.187 | 8,385,090 | +0 | 0.27% | 1,568,012 |
| 2022-01-03 | 2021-12-29 | 0.170 | 8,385,090 | +0 | 0.27% | 1,425,465 |
| 2021-12-30 | 2021-12-28 | 0.170 | 8,385,090 | +0 | 0.27% | 1,425,465 |
| 2021-12-29 | 2021-12-24 | 0.165 | 8,385,090 | +0 | 0.27% | 1,383,540 |
| 2021-12-28 | 2021-12-22 | 0.157 | 8,385,090 | +0 | 0.27% | 1,316,459 |
| 2021-12-23 | 2021-12-21 | 0.192 | 8,385,090 | +0 | 0.27% | 1,609,937 |
| 2021-12-22 | 2021-12-20 | 0.192 | 8,385,090 | +0 | 0.27% | 1,609,937 |
| 2021-12-21 | 2021-12-17 | 0.192 | 8,385,090 | +0 | 0.27% | 1,609,937 |
| 2021-12-20 | 2021-12-16 | 0.192 | 8,385,090 | +0 | 0.27% | 1,609,937 |
| 2021-12-17 | 2021-12-15 | 0.192 | 8,385,090 | +0 | 0.27% | 1,609,937 |
| 2021-12-16 | 2021-12-14 | 0.192 | 8,385,090 | +0 | 0.27% | 1,609,937 |
| 2021-12-15 | 2021-12-13 | 0.192 | 8,385,090 | +0 | 0.27% | 1,609,937 |
| 2021-12-14 | 2021-12-10 | 0.180 | 8,385,090 | +0 | 0.27% | 1,509,316 |
| 2021-12-13 | 2021-12-09 | 0.180 | 8,385,090 | +0 | 0.27% | 1,509,316 |
| 2021-12-10 | 2021-12-08 | 0.170 | 8,385,090 | +0 | 0.27% | 1,425,465 |
| 2021-12-09 | 2021-12-07 | 0.160 | 8,385,090 | +0 | 0.27% | 1,341,614 |
| 2021-12-08 | 2021-12-06 | 0.175 | 8,385,090 | +0 | 0.27% | 1,467,391 |
| 2021-12-07 | 2021-12-03 | 0.175 | 8,385,090 | +0 | 0.27% | 1,467,391 |
| 2021-12-06 | 2021-12-02 | 0.175 | 8,385,090 | +0 | 0.27% | 1,467,391 |
| 2021-12-03 | 2021-12-01 | 0.175 | 8,385,090 | +0 | 0.27% | 1,467,391 |
| 2021-12-02 | 2021-11-30 | 0.209 | 8,385,090 | +0 | 0.27% | 1,752,484 |
| 2021-12-01 | 2021-11-29 | 0.209 | 8,385,090 | +0 | 0.27% | 1,752,484 |
| 2021-11-30 | 2021-11-26 | 0.209 | 8,385,090 | +0 | 0.27% | 1,752,484 |
| 2021-11-29 | 2021-11-25 | 0.215 | 8,385,090 | +0 | 0.27% | 1,802,794 |
| 2021-11-26 | 2021-11-24 | 0.215 | 8,385,090 | +0 | 0.27% | 1,802,794 |
| 2021-11-25 | 2021-11-23 | 0.201 | 8,385,090 | +0 | 0.27% | 1,685,403 |
| 2021-11-24 | 2021-11-22 | 0.217 | 8,385,090 | +0 | 0.27% | 1,819,565 |
| 2021-11-23 | 2021-11-19 | 0.239 | 8,385,090 | +0 | 0.27% | 2,004,037 |
| 2021-11-22 | 2021-11-18 | 0.240 | 8,385,090 | +0 | 0.27% | 2,012,422 |
| 2021-11-19 | 2021-11-17 | 0.244 | 8,385,090 | +0 | 0.27% | 2,045,962 |
| 2021-11-18 | 2021-11-16 | 0.245 | 8,385,090 | +0 | 0.27% | 2,054,347 |
| 2021-11-17 | 2021-11-15 | 0.260 | 8,385,090 | +0 | 0.27% | 2,180,123 |
| 2021-11-16 | 2021-11-12 | 0.240 | 8,385,090 | +0 | 0.27% | 2,012,422 |
| 2021-11-15 | 2021-11-11 | 0.280 | 8,385,090 | +0 | 0.27% | 2,347,825 |
| 2021-11-12 | 2021-11-10 | 0.214 | 8,385,090 | +0 | 0.27% | 1,794,409 |
| 2021-11-11 | 2021-11-09 | 0.214 | 8,385,090 | +0 | 0.27% | 1,794,409 |
| 2021-11-10 | 2021-11-08 | 0.207 | 8,385,090 | +0 | 0.27% | 1,735,714 |
| 2021-11-09 | 2021-11-05 | 0.200 | 8,385,090 | +0 | 0.27% | 1,677,018 |
| 2021-11-08 | 2021-11-04 | 0.198 | 8,385,090 | +0 | 0.27% | 1,660,248 |
| 2021-11-05 | 2021-11-03 | 0.221 | 8,385,090 | +0 | 0.27% | 1,853,105 |
| 2021-11-04 | 2021-11-02 | 0.223 | 8,385,090 | +0 | 0.27% | 1,869,875 |
| 2021-11-03 | 2021-11-01 | 0.223 | 8,385,090 | +0 | 0.27% | 1,869,875 |
| 2021-11-02 | 2021-10-29 | 0.222 | 8,385,090 | +0 | 0.27% | 1,861,490 |
| 2021-11-01 | 2021-10-28 | 0.220 | 8,385,090 | +0 | 0.27% | 1,844,720 |
| 2021-10-29 | 2021-10-27 | 0.248 | 8,385,090 | +0 | 0.27% | 2,079,502 |
| 2021-10-28 | 2021-10-26 | 0.248 | 8,385,090 | +0 | 0.27% | 2,079,502 |
| 2021-10-27 | 2021-10-25 | 0.265 | 8,385,090 | +0 | 0.27% | 2,222,049 |
| 2021-10-26 | 2021-10-22 | 0.290 | 8,385,090 | +0 | 0.27% | 2,431,676 |
| 2021-10-25 | 2021-10-21 | 0.285 | 8,385,090 | +0 | 0.27% | 2,389,751 |
| 2021-10-22 | 2021-10-20 | 0.275 | 8,385,090 | +0 | 0.27% | 2,305,900 |
| 2021-10-21 | 2021-10-19 | 0.275 | 8,385,090 | +0 | 0.27% | 2,305,900 |
| 2021-10-20 | 2021-10-18 | 0.265 | 8,385,090 | +0 | 0.27% | 2,222,049 |
| 2021-10-19 | 2021-10-15 | 0.245 | 8,385,090 | +0 | 0.27% | 2,054,347 |
| 2021-10-18 | 2021-10-12 | 0.219 | 8,385,090 | +0 | 0.27% | 1,836,335 |
| 2021-10-15 | 2021-10-11 | 0.241 | 8,385,090 | +0 | 0.27% | 2,020,807 |
| 2021-10-12 | 2021-10-08 | 0.238 | 8,385,090 | +0 | 0.27% | 1,995,651 |
| 2021-10-11 | 2021-10-07 | 0.233 | 8,385,090 | +0 | 0.27% | 1,953,726 |
| 2021-10-08 | 2021-10-06 | 0.240 | 8,385,090 | +0 | 0.27% | 2,012,422 |
| 2021-10-07 | 2021-10-05 | 0.239 | 8,385,090 | +0 | 0.27% | 2,004,037 |
| 2021-10-06 | 2021-10-04 | 0.239 | 8,385,090 | +0 | 0.27% | 2,004,037 |
| 2021-10-05 | 2021-09-30 | 0.250 | 8,385,090 | +0 | 0.27% | 2,096,272 |
| 2021-10-04 | 2021-09-29 | 0.260 | 8,385,090 | +0 | 0.27% | 2,180,123 |
| 2021-09-30 | 2021-09-28 | 0.285 | 8,385,090 | +0 | 0.27% | 2,389,751 |
| 2021-09-29 | 2021-09-27 | 0.247 | 8,385,090 | +0 | 0.27% | 2,071,117 |
| 2021-09-28 | 2021-09-24 | 0.214 | 8,385,090 | +0 | 0.27% | 1,794,409 |
| 2021-09-27 | 2021-09-23 | 0.300 | 8,385,090 | +0 | 0.27% | 2,515,527 |
| 2021-09-24 | 2021-09-21 | 0.300 | 8,385,090 | +0 | 0.27% | 2,515,527 |
| 2021-09-23 | 2021-09-20 | 0.300 | 8,385,090 | +0 | 0.27% | 2,515,527 |
| 2021-09-21 | 2021-09-17 | 0.310 | 8,385,090 | +0 | 0.27% | 2,599,378 |
| 2021-09-20 | 2021-09-16 | 0.300 | 8,385,090 | +0 | 0.27% | 2,515,527 |
| 2021-09-17 | 2021-09-15 | 0.315 | 8,385,090 | +0 | 0.27% | 2,641,303 |
| 2021-09-16 | 2021-09-14 | 0.320 | 8,385,090 | +0 | 0.27% | 2,683,229 |
| 2021-09-15 | 2021-09-13 | 0.340 | 8,385,090 | +0 | 0.27% | 2,850,931 |
| 2021-09-14 | 2021-09-10 | 0.350 | 8,385,090 | +0 | 0.27% | 2,934,782 |
| 2021-09-13 | 2021-09-09 | 0.350 | 8,385,090 | +0 | 0.27% | 2,934,782 |
| 2021-09-10 | 2021-09-08 | 0.325 | 8,385,090 | +0 | 0.27% | 2,725,154 |
| 2021-09-09 | 2021-09-07 | 0.310 | 8,385,090 | +0 | 0.27% | 2,599,378 |
| 2021-09-08 | 2021-09-06 | 0.320 | 8,385,090 | +0 | 0.27% | 2,683,229 |
| 2021-09-07 | 2021-09-03 | 0.260 | 8,385,090 | +0 | 0.27% | 2,180,123 |
| 2021-09-06 | 2021-09-02 | 0.205 | 8,385,090 | +0 | 0.27% | 1,718,943 |
| 2021-09-03 | 2021-09-01 | 0.205 | 8,385,090 | +0 | 0.27% | 1,718,943 |
| 2021-09-02 | 2021-08-31 | 0.205 | 8,385,090 | +0 | 0.27% | 1,718,943 |
| 2021-09-01 | 2021-08-30 | 0.188 | 8,385,090 | +0 | 0.27% | 1,576,397 |
| 2021-08-31 | 2021-08-27 | 0.158 | 8,385,090 | +0 | 0.27% | 1,324,844 |
| 2021-08-30 | 2021-08-26 | 0.152 | 8,385,090 | +0 | 0.27% | 1,274,534 |
| 2021-08-27 | 2021-08-25 | 0.150 | 8,385,090 | +0 | 0.27% | 1,257,764 |
| 2021-08-26 | 2021-08-24 | 0.157 | 8,385,090 | +0 | 0.27% | 1,316,459 |
| 2021-08-25 | 2021-08-23 | 0.145 | 8,385,090 | +0 | 0.27% | 1,215,838 |
| 2021-08-24 | 2021-08-20 | 0.140 | 8,385,090 | +0 | 0.27% | 1,173,913 |
| 2021-08-23 | 2021-08-19 | 0.140 | 8,385,090 | +0 | 0.27% | 1,173,913 |
| 2021-08-20 | 2021-08-18 | 0.146 | 8,385,090 | +0 | 0.27% | 1,224,223 |
| 2021-08-19 | 2021-08-17 | 0.140 | 8,385,090 | +0 | 0.27% | 1,173,913 |
| 2021-08-18 | 2021-08-16 | 0.143 | 8,385,090 | +0 | 0.27% | 1,199,068 |
| 2021-08-17 | 2021-08-13 | 0.141 | 8,385,090 | +0 | 0.27% | 1,182,298 |
| 2021-08-16 | 2021-08-12 | 0.143 | 8,385,090 | +0 | 0.27% | 1,199,068 |
| 2021-08-13 | 2021-08-11 | 0.145 | 8,385,090 | +0 | 0.27% | 1,215,838 |
| 2021-08-12 | 2021-08-10 | 0.145 | 8,385,090 | +0 | 0.27% | 1,215,838 |
| 2021-08-11 | 2021-08-09 | 0.128 | 8,385,090 | +0 | 0.27% | 1,073,292 |
| 2021-08-10 | 2021-08-06 | 0.133 | 8,385,090 | +0 | 0.27% | 1,115,217 |
| 2021-08-09 | 2021-08-05 | 0.136 | 8,385,090 | +0 | 0.27% | 1,140,372 |
| 2021-08-06 | 2021-08-04 | 0.113 | 8,385,090 | +0 | 0.27% | 947,515 |
| 2021-08-05 | 2021-08-03 | 0.110 | 8,385,090 | +0 | 0.27% | 922,360 |
| 2021-08-04 | 2021-08-02 | 0.109 | 8,385,090 | +0 | 0.27% | 913,975 |
| 2021-08-03 | 2021-07-30 | 0.104 | 8,385,090 | +0 | 0.27% | 872,049 |
| 2021-08-02 | 2021-07-29 | 0.112 | 8,385,090 | +0 | 0.27% | 939,130 |
| 2021-07-30 | 2021-07-28 | 0.110 | 8,385,090 | +0 | 0.27% | 922,360 |
| 2021-07-29 | 2021-07-27 | 0.118 | 8,385,090 | +0 | 0.27% | 989,441 |
| 2021-07-28 | 2021-07-26 | 0.117 | 8,385,090 | +0 | 0.27% | 981,056 |
| 2021-07-27 | 2021-07-23 | 0.129 | 8,385,090 | +0 | 0.27% | 1,081,677 |
| 2021-07-26 | 2021-07-22 | 0.129 | 8,385,090 | +0 | 0.27% | 1,081,677 |
| 2021-07-23 | 2021-07-21 | 0.131 | 8,385,090 | +0 | 0.27% | 1,098,447 |
| 2021-07-22 | 2021-07-20 | 0.131 | 8,385,090 | +0 | 0.27% | 1,098,447 |
| 2021-07-21 | 2021-07-19 | 0.131 | 8,385,090 | +0 | 0.27% | 1,098,447 |
| 2021-07-20 | 2021-07-16 | 0.131 | 8,385,090 | +0 | 0.27% | 1,098,447 |
| 2021-07-19 | 2021-07-15 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2021-07-16 | 2021-07-14 | 0.131 | 8,385,090 | +0 | 0.27% | 1,098,447 |
| 2021-07-15 | 2021-07-13 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2021-07-14 | 2021-07-12 | 0.123 | 8,385,090 | +0 | 0.27% | 1,031,366 |
| 2021-07-13 | 2021-07-09 | 0.123 | 8,385,090 | +0 | 0.27% | 1,031,366 |
| 2021-07-12 | 2021-07-08 | 0.129 | 8,385,090 | +0 | 0.27% | 1,081,677 |
| 2021-07-09 | 2021-07-07 | 0.133 | 8,385,090 | +0 | 0.27% | 1,115,217 |
| 2021-07-08 | 2021-07-06 | 0.127 | 8,385,090 | +0 | 0.27% | 1,064,906 |
| 2021-07-07 | 2021-07-05 | 0.126 | 8,385,090 | +0 | 0.27% | 1,056,521 |
| 2021-07-06 | 2021-07-02 | 0.139 | 8,385,090 | +0 | 0.27% | 1,165,528 |
| 2021-07-05 | 2021-06-30 | 0.131 | 8,385,090 | +0 | 0.27% | 1,098,447 |
| 2021-07-02 | 2021-06-29 | 0.123 | 8,385,090 | +0 | 0.27% | 1,031,366 |
| 2021-06-30 | 2021-06-28 | 0.125 | 8,385,090 | +0 | 0.27% | 1,048,136 |
| 2021-06-29 | 2021-06-25 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2021-06-28 | 2021-06-24 | 0.132 | 8,385,090 | +0 | 0.27% | 1,106,832 |
| 2021-06-25 | 2021-06-23 | 0.136 | 8,385,090 | +0 | 0.27% | 1,140,372 |
| 2021-06-24 | 2021-06-22 | 0.136 | 8,385,090 | +0 | 0.27% | 1,140,372 |
| 2021-06-23 | 2021-06-21 | 0.136 | 8,385,090 | +0 | 0.27% | 1,140,372 |
| 2021-06-22 | 2021-06-18 | 0.136 | 8,385,090 | +0 | 0.27% | 1,140,372 |
| 2021-06-21 | 2021-06-17 | 0.137 | 8,385,090 | +0 | 0.27% | 1,148,757 |
| 2021-06-18 | 2021-06-16 | 0.151 | 8,385,090 | +0 | 0.27% | 1,266,149 |
| 2021-06-17 | 2021-06-15 | 0.137 | 8,385,090 | +0 | 0.27% | 1,148,757 |
| 2021-06-16 | 2021-06-11 | 0.128 | 8,385,090 | +0 | 0.27% | 1,073,292 |
| 2021-06-15 | 2021-06-10 | 0.142 | 8,385,090 | +0 | 0.27% | 1,190,683 |
| 2021-06-11 | 2021-06-09 | 0.140 | 8,385,090 | +0 | 0.27% | 1,173,913 |
| 2021-06-10 | 2021-06-08 | 0.143 | 8,385,090 | +0 | 0.27% | 1,199,068 |
| 2021-06-09 | 2021-06-07 | 0.126 | 8,385,090 | +0 | 0.27% | 1,056,521 |
| 2021-06-08 | 2021-06-04 | 0.133 | 8,385,090 | +0 | 0.27% | 1,115,217 |
| 2021-06-07 | 2021-06-03 | 0.130 | 8,385,090 | +0 | 0.27% | 1,090,062 |
| 2021-06-04 | 2021-06-02 | 0.133 | 8,385,090 | +0 | 0.27% | 1,115,217 |
| 2021-06-03 | 2021-06-01 | 0.133 | 8,385,090 | +0 | 0.27% | 1,115,217 |
| 2021-06-02 | 2021-05-31 | 0.121 | 8,385,090 | +0 | 0.27% | 1,014,596 |
| 2021-06-01 | 2021-05-28 | 0.121 | 8,385,090 | +0 | 0.27% | 1,014,596 |
| 2021-05-31 | 2021-05-27 | 0.111 | 8,385,090 | +0 | 0.27% | 930,745 |
| 2021-05-28 | 2021-05-26 | 0.111 | 8,385,090 | +0 | 0.27% | 930,745 |
| 2021-05-27 | 2021-05-25 | 0.120 | 8,385,090 | +0 | 0.27% | 1,006,211 |
| 2021-05-26 | 2021-05-24 | 0.120 | 8,385,090 | +0 | 0.27% | 1,006,211 |
| 2021-05-25 | 2021-05-21 | 0.120 | 8,385,090 | +0 | 0.27% | 1,006,211 |
| 2021-05-24 | 2021-05-20 | 0.120 | 8,385,090 | +0 | 0.27% | 1,006,211 |
| 2021-05-21 | 2021-05-18 | 0.109 | 8,385,090 | +0 | 0.27% | 913,975 |
| 2021-05-20 | 2021-05-17 | 0.110 | 8,385,090 | +0 | 0.27% | 922,360 |
| 2021-05-18 | 2021-05-14 | 0.110 | 8,385,090 | +0 | 0.27% | 922,360 |
| 2021-05-17 | 2021-05-13 | 0.110 | 8,385,090 | +0 | 0.27% | 922,360 |
| 2021-05-14 | 2021-05-12 | 0.110 | 8,385,090 | +0 | 0.27% | 922,360 |
| 2021-05-13 | 2021-05-11 | 0.115 | 8,385,090 | +0 | 0.27% | 964,285 |
| 2021-05-12 | 2021-05-10 | 0.115 | 8,385,090 | +0 | 0.27% | 964,285 |
| 2021-05-11 | 2021-05-07 | 0.121 | 8,385,090 | +0 | 0.27% | 1,014,596 |
| 2021-05-10 | 2021-05-06 | 0.121 | 8,385,090 | +0 | 0.27% | 1,014,596 |
| 2021-05-07 | 2021-05-05 | 0.124 | 8,385,090 | +0 | 0.27% | 1,039,751 |
| 2021-05-06 | 2021-05-04 | 0.118 | 8,385,090 | +0 | 0.27% | 989,441 |
| 2021-05-05 | 2021-05-03 | 0.118 | 8,385,090 | +0 | 0.27% | 989,441 |
| 2021-05-04 | 2021-04-30 | 0.119 | 8,385,090 | +0 | 0.27% | 997,826 |
| 2021-05-03 | 2021-04-29 | 0.122 | 8,385,090 | +0 | 0.27% | 1,022,981 |
| 2021-04-30 | 2021-04-28 | 0.126 | 8,385,090 | +0 | 0.27% | 1,056,521 |
| 2021-04-29 | 2021-04-27 | 0.109 | 8,385,090 | +0 | 0.27% | 913,975 |
| 2021-04-28 | 2021-04-26 | 0.111 | 8,385,090 | +0 | 0.27% | 930,745 |
| 2021-04-27 | 2021-04-23 | 0.121 | 8,385,090 | +0 | 0.27% | 1,014,596 |
| 2021-04-26 | 2021-04-22 | 0.123 | 8,385,090 | +0 | 0.27% | 1,031,366 |
| 2021-04-23 | 2021-04-21 | 0.124 | 8,385,090 | +0 | 0.27% | 1,039,751 |
| 2021-04-22 | 2021-04-20 | 0.129 | 8,385,090 | +0 | 0.27% | 1,081,677 |
| 2021-04-21 | 2021-04-19 | 0.099 | 8,385,090 | +0 | 0.27% | 830,124 |
| 2021-04-20 | 2021-04-16 | 0.108 | 8,385,090 | +0 | 0.27% | 905,590 |
| 2021-04-19 | 2021-04-15 | 0.115 | 8,385,090 | +0 | 0.27% | 964,285 |
| 2021-04-16 | 2021-04-14 | 0.119 | 8,385,090 | +0 | 0.27% | 997,826 |
| 2021-04-15 | 2021-04-13 | 0.119 | 8,385,090 | +0 | 0.27% | 997,826 |
| 2021-04-14 | 2021-04-12 | 0.121 | 8,385,090 | +0 | 0.27% | 1,014,596 |
| 2021-04-13 | 2021-04-09 | 0.123 | 8,385,090 | +0 | 0.27% | 1,031,366 |
| 2021-04-12 | 2021-04-08 | 0.139 | 8,385,090 | +0 | 0.27% | 1,165,528 |
| 2021-04-09 | 2021-04-07 | 0.140 | 8,385,090 | +0 | 0.27% | 1,173,913 |
| 2021-04-08 | 2021-04-01 | 0.122 | 8,385,090 | +0 | 0.27% | 1,022,981 |
| 2021-04-07 | 2021-03-31 | 0.135 | 8,385,090 | +0 | 0.27% | 1,131,987 |
| 2021-04-01 | 2021-03-30 | 0.144 | 8,385,090 | +0 | 0.27% | 1,207,453 |
| 2021-03-31 | 2021-03-29 | 0.125 | 8,385,090 | +0 | 0.27% | 1,048,136 |
| 2021-03-30 | 2021-03-26 | 0.125 | 8,385,090 | +0 | 0.27% | 1,048,136 |
| 2021-03-29 | 2021-03-25 | 0.125 | 8,385,090 | +0 | 0.27% | 1,048,136 |
| 2021-03-26 | 2021-03-24 | 0.125 | 8,385,090 | -3,200 | 0.27% | 1,048,136 |
| 2019-03-20 | 2019-03-18 | 0.300 | 8,388,290 | +404,000 | 0.27% | 2,516,487 |
| 2019-02-14 | 2019-02-12 | 0.275 | 7,984,290 | +40,000 | 0.26% | 2,195,680 |
| 2018-02-22 | 2018-02-20 | 0.410 | 7,944,290 | -8,000 | 0.26% | 3,257,159 |
| 2017-08-22 | 2017-08-18 | 0.460 | 7,952,290 | +8,000 | 0.28% | 3,658,053 |
| 2016-11-23 | 2016-11-21 | 0.480 | 7,944,290 | -60,000 | 0.34% | 3,813,259 |
| 2016-08-31 | 2016-08-29 | 0.480 | 8,004,290 | +2,776,000 | 0.35% | 3,842,059 |
| 2016-08-30 | 2016-08-26 | 0.480 | 5,228,290 | +2,000,000 | 0.23% | 2,509,579 |
| 2016-08-29 | 2016-08-25 | 0.490 | 3,228,290 | +2,804,000 | 0.14% | 1,581,862 |
| 2014-10-14 | 2014-10-10 | 0.540 | 424,290 | -10,000 | 0.02% | 229,117 |
| 2014-02-04 | 2014-01-28 | 0.610 | 434,290 | +89,600 | 0.02% | 264,917 |
| 2013-11-07 | 2013-11-05 | 0.680 | 344,690 | -999,600 | 0.02% | 234,389 |
| 2012-10-29 | 2012-10-25 | 0.620 | 1,344,290 | +58,000 | 0.07% | 833,460 |
| 2012-10-05 | 2012-10-03 | 0.690 | 1,286,290 | -2,400 | 0.07% | 887,540 |
| 2012-04-19 | 2012-04-17 | 0.660 | 1,288,690 | -152,000 | 0.07% | 850,535 |
| 2012-04-12 | 2012-04-10 | 0.600 | 1,440,690 | -7,200 | 0.08% | 864,414 |
| 2011-10-04 | 2011-09-30 | 0.490 | 1,447,890 | -13,030,990 | 0.12% | 709,466 |
| 2011-09-20 | 2011-09-16 | 0.622 | 14,478,880 | +13,094,096 | 1.15% | 9,001,095 |
| 2011-09-19 | 2011-09-15 | 0.583 | 1,384,784 | -129,083 | 0.12% | 807,902 |
| 2011-06-21 | 2011-06-17 | 1.033 | 1,513,867 | -11,293 | 0.12% | 1,563,718 |
| 2011-01-31 | 2011-01-27 | 1.004 | 1,525,160 | +3,764 | 0.12% | 1,531,623 |
| 2010-08-25 | 2010-08-23 | 1.205 | 1,521,396 | -836 | 0.12% | 1,833,411 |
| 2010-03-23 | 2010-03-19 | 1.358 | 1,522,232 | -2,091 | 0.17% | 2,067,361 |
| 2010-03-16 | 2010-03-12 | 1.329 | 1,524,323 | -20,912 | 0.17% | 2,026,464 |
| 2010-02-17 | 2010-02-11 | 1.272 | 1,545,235 | +1,047,544 | 0.17% | 1,965,591 |
| 2009-12-02 | 2009-11-30 | 1.463 | 497,691 | +87,828 | 0.07% | 728,280 |
| 2009-10-21 | 2009-10-19 | 1.406 | 409,863 | -419 | 0.06% | 576,240 |
| 2009-09-14 | 2009-09-10 | 1.060 | 410,282 | -1,125,960 | 0.34% | 434,911 |
| 2009-04-08 | 2009-04-06 | 0.273 | 1,536,242 | +469,799 | 0.38% | 419,868 |
| 2009-02-26 | 2009-02-24 | 0.271 | 1,066,443 | -138,243 | 0.39% | 289,369 |
| 2008-10-14 | 2008-10-10 | 0.497 | 1,204,686 | +44,225 | 0.39% | 599,280 |
| 2008-09-25 | 2008-09-23 | 0.457 | 1,160,461 | +194,589 | 0.38% | 530,048 |
| 2008-09-02 | 2008-08-29 | 0.690 | 965,872 | +1,769 | 0.32% | 666,120 |
| 2007-07-25 | 2007-07-23 | 3.754 | 964,103 | +27,420 | 0.39% | 3,618,802 |
| 2007-06-26 | 2007-06-22 | 3.120 | 936,683 | 0.39% | 2,922,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy