History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 999,600 +0 0.03% 76,969
2025-10-13 2025-10-09 0.073 999,600 +0 0.03% 72,971
2025-10-10 2025-10-08 0.077 999,600 +0 0.03% 76,969
2025-10-09 2025-10-06 0.084 999,600 +0 0.03% 83,966
2025-10-08 2025-10-03 0.070 999,600 +0 0.03% 69,972
2025-10-06 2025-10-02 0.070 999,600 +0 0.03% 69,972
2025-10-03 2025-09-30 0.070 999,600 +0 0.03% 69,972
2025-10-02 2025-09-29 0.077 999,600 +0 0.03% 76,969
2025-09-30 2025-09-26 0.086 999,600 +0 0.03% 85,966
2025-09-29 2025-09-25 0.085 999,600 +0 0.03% 84,966
2025-09-26 2025-09-24 0.073 999,600 +0 0.03% 72,971
2025-09-25 2025-09-23 0.061 999,600 +0 0.03% 60,976
2025-09-24 2025-09-22 0.060 999,600 +0 0.03% 59,976
2025-09-23 2025-09-19 0.060 999,600 +0 0.03% 59,976
2025-09-22 2025-09-18 0.058 999,600 +0 0.03% 57,977
2025-09-19 2025-09-17 0.058 999,600 +0 0.03% 57,977
2025-09-18 2025-09-16 0.058 999,600 +0 0.03% 57,977
2025-09-17 2025-09-15 0.059 999,600 +0 0.03% 58,976
2025-09-16 2025-09-12 0.059 999,600 +0 0.03% 58,976
2025-09-15 2025-09-11 0.059 999,600 +0 0.03% 58,976
2025-09-12 2025-09-10 0.059 999,600 +0 0.03% 58,976
2025-09-11 2025-09-09 0.061 999,600 +0 0.03% 60,976
2025-09-10 2025-09-08 0.061 999,600 +0 0.03% 60,976
2025-09-09 2025-09-05 0.063 999,600 +0 0.03% 62,975
2025-09-08 2025-09-04 0.063 999,600 +0 0.03% 62,975
2025-09-05 2025-09-03 0.057 999,600 +0 0.03% 56,977
2025-09-04 2025-09-02 0.057 999,600 +0 0.03% 56,977
2025-09-03 2025-09-01 0.059 999,600 +0 0.03% 58,976
2025-09-02 2025-08-29 0.059 999,600 +0 0.03% 58,976
2025-09-01 2025-08-28 0.059 999,600 +0 0.03% 58,976
2025-08-29 2025-08-27 0.062 999,600 +0 0.03% 61,975
2025-08-28 2025-08-26 0.061 999,600 +0 0.03% 60,976
2025-08-27 2025-08-25 0.067 999,600 +0 0.03% 66,973
2025-08-26 2025-08-22 0.068 999,600 +0 0.03% 67,973
2025-08-25 2025-08-21 0.066 999,600 +0 0.03% 65,974
2025-08-22 2025-08-20 0.058 999,600 +0 0.03% 57,977
2025-08-21 2025-08-19 0.058 999,600 +0 0.03% 57,977
2025-08-20 2025-08-18 0.058 999,600 +0 0.03% 57,977
2025-08-19 2025-08-15 0.058 999,600 +0 0.03% 57,977
2025-08-18 2025-08-14 0.058 999,600 +0 0.03% 57,977
2025-08-15 2025-08-13 0.059 999,600 +0 0.03% 58,976
2025-08-14 2025-08-12 0.056 999,600 +0 0.03% 55,978
2025-08-13 2025-08-11 0.060 999,600 +0 0.03% 59,976
2025-08-12 2025-08-08 0.061 999,600 +0 0.03% 60,976
2025-08-11 2025-08-07 0.066 999,600 +0 0.03% 65,974
2025-08-08 2025-08-06 0.062 999,600 +0 0.03% 61,975
2025-08-07 2025-08-05 0.062 999,600 +0 0.03% 61,975
2025-08-06 2025-08-04 0.066 999,600 +0 0.03% 65,974
2025-08-05 2025-08-01 0.065 999,600 +0 0.03% 64,974
2025-08-04 2025-07-31 0.059 999,600 +0 0.03% 58,976
2025-08-01 2025-07-30 0.059 999,600 +0 0.03% 58,976
2025-07-31 2025-07-29 0.064 999,600 +0 0.03% 63,974
2025-07-30 2025-07-28 0.064 999,600 +0 0.03% 63,974
2025-07-29 2025-07-25 0.064 999,600 +0 0.03% 63,974
2025-07-28 2025-07-24 0.065 999,600 +0 0.03% 64,974
2025-07-25 2025-07-23 0.064 999,600 +0 0.03% 63,974
2025-07-24 2025-07-22 0.066 999,600 +0 0.03% 65,974
2025-07-23 2025-07-21 0.064 999,600 +0 0.03% 63,974
2025-07-22 2025-07-18 0.065 999,600 +0 0.03% 64,974
2025-07-21 2025-07-17 0.075 999,600 +0 0.03% 74,970
2025-07-18 2025-07-16 0.073 999,600 +0 0.03% 72,971
2025-07-17 2025-07-15 0.075 999,600 +0 0.03% 74,970
2025-07-16 2025-07-14 0.075 999,600 +0 0.03% 74,970
2025-07-15 2025-07-11 0.069 999,600 +0 0.03% 68,972
2025-07-14 2025-07-10 0.079 999,600 +0 0.03% 78,968
2025-07-11 2025-07-09 0.056 999,600 +0 0.03% 55,978
2025-07-10 2025-07-08 0.056 999,600 +0 0.03% 55,978
2025-07-09 2025-07-07 0.056 999,600 +0 0.03% 55,978
2025-07-08 2025-07-04 0.056 999,600 +0 0.03% 55,978
2025-07-07 2025-07-03 0.056 999,600 +0 0.03% 55,978
2025-07-04 2025-07-02 0.061 999,600 +0 0.03% 60,976
2025-07-03 2025-06-30 0.061 999,600 +0 0.03% 60,976
2025-07-02 2025-06-27 0.061 999,600 +0 0.03% 60,976
2025-06-30 2025-06-26 0.061 999,600 +0 0.03% 60,976
2025-06-27 2025-06-25 0.071 999,600 +0 0.03% 70,972
2025-06-26 2025-06-24 0.061 999,600 +0 0.03% 60,976
2025-06-25 2025-06-23 0.061 999,600 +0 0.03% 60,976
2025-06-24 2025-06-20 0.059 999,600 +0 0.03% 58,976
2025-06-23 2025-06-19 0.059 999,600 +0 0.03% 58,976
2025-06-20 2025-06-18 0.061 999,600 +0 0.03% 60,976
2025-06-19 2025-06-17 0.060 999,600 +0 0.03% 59,976
2025-06-18 2025-06-16 0.055 999,600 +0 0.03% 54,978
2025-06-17 2025-06-13 0.054 999,600 +0 0.03% 53,978
2025-06-16 2025-06-12 0.054 999,600 +0 0.03% 53,978
2025-06-13 2025-06-11 0.057 999,600 +0 0.03% 56,977
2025-06-12 2025-06-10 0.057 999,600 +0 0.03% 56,977
2025-06-11 2025-06-09 0.055 999,600 +0 0.03% 54,978
2025-06-10 2025-06-06 0.059 999,600 +0 0.03% 58,976
2025-06-09 2025-06-05 0.059 999,600 +0 0.03% 58,976
2025-06-06 2025-06-04 0.059 999,600 +0 0.03% 58,976
2025-06-05 2025-06-03 0.059 999,600 +0 0.03% 58,976
2025-06-04 2025-06-02 0.060 999,600 +0 0.03% 59,976
2025-06-03 2025-05-30 0.060 999,600 +0 0.03% 59,976
2025-06-02 2025-05-29 0.056 999,600 +0 0.03% 55,978
2025-05-30 2025-05-28 0.056 999,600 +0 0.03% 55,978
2025-05-29 2025-05-27 0.056 999,600 +0 0.03% 55,978
2025-05-28 2025-05-26 0.057 999,600 +0 0.03% 56,977
2025-05-27 2025-05-23 0.058 999,600 +0 0.03% 57,977
2025-05-26 2025-05-22 0.059 999,600 +0 0.03% 58,976
2025-05-23 2025-05-21 0.059 999,600 +0 0.03% 58,976
2025-05-22 2025-05-20 0.059 999,600 +0 0.03% 58,976
2025-05-21 2025-05-19 0.060 999,600 +0 0.03% 59,976
2025-05-20 2025-05-16 0.058 999,600 +0 0.03% 57,977
2025-05-19 2025-05-15 0.063 999,600 +0 0.03% 62,975
2025-05-16 2025-05-14 0.063 999,600 +0 0.03% 62,975
2025-05-15 2025-05-13 0.064 999,600 +0 0.03% 63,974
2025-05-14 2025-05-12 0.065 999,600 +0 0.03% 64,974
2025-05-13 2025-05-09 0.066 999,600 +0 0.03% 65,974
2025-05-12 2025-05-08 0.053 999,600 +0 0.03% 52,979
2025-05-09 2025-05-07 0.060 999,600 +0 0.03% 59,976
2025-05-08 2025-05-06 0.060 999,600 +0 0.03% 59,976
2025-05-07 2025-05-02 0.062 999,600 +0 0.03% 61,975
2025-05-06 2025-04-30 0.062 999,600 +0 0.03% 61,975
2025-05-02 2025-04-29 0.062 999,600 +0 0.03% 61,975
2025-04-30 2025-04-28 0.062 999,600 +0 0.03% 61,975
2025-04-29 2025-04-25 0.062 999,600 +0 0.03% 61,975
2025-04-28 2025-04-24 0.059 999,600 +0 0.03% 58,976
2025-04-25 2025-04-23 0.059 999,600 +0 0.03% 58,976
2025-04-24 2025-04-22 0.059 999,600 +0 0.03% 58,976
2025-04-23 2025-04-17 0.060 999,600 +0 0.03% 59,976
2025-04-22 2025-04-16 0.060 999,600 +0 0.03% 59,976
2025-04-17 2025-04-15 0.061 999,600 +0 0.03% 60,976
2025-04-16 2025-04-14 0.054 999,600 +0 0.03% 53,978
2025-04-15 2025-04-11 0.061 999,600 +0 0.03% 60,976
2025-04-14 2025-04-10 0.060 999,600 +0 0.03% 59,976
2025-04-11 2025-04-09 0.060 999,600 +0 0.03% 59,976
2025-04-10 2025-04-08 0.058 999,600 +0 0.03% 57,977
2025-04-09 2025-04-07 0.045 999,600 +0 0.03% 44,982
2025-04-08 2025-04-03 0.052 999,600 +0 0.03% 51,979
2025-04-07 2025-04-02 0.061 999,600 +0 0.03% 60,976
2025-04-03 2025-04-01 0.061 999,600 +0 0.03% 60,976
2025-04-02 2025-03-31 0.064 999,600 +0 0.03% 63,974
2025-04-01 2025-03-28 0.052 999,600 +0 0.03% 51,979
2025-03-31 2025-03-27 0.064 999,600 +0 0.03% 63,974
2025-03-28 2025-03-26 0.064 999,600 +0 0.03% 63,974
2025-03-27 2025-03-25 0.064 999,600 +0 0.03% 63,974
2025-03-26 2025-03-24 0.059 999,600 +0 0.03% 58,976
2025-03-25 2025-03-21 0.052 999,600 +0 0.03% 51,979
2025-03-24 2025-03-20 0.053 999,600 +0 0.03% 52,979
2025-03-21 2025-03-19 0.053 999,600 +0 0.03% 52,979
2025-03-20 2025-03-18 0.053 999,600 +0 0.03% 52,979
2025-03-19 2025-03-17 0.053 999,600 +0 0.03% 52,979
2025-03-18 2025-03-14 0.054 999,600 +0 0.03% 53,978
2025-03-17 2025-03-13 0.055 999,600 +0 0.03% 54,978
2025-03-14 2025-03-12 0.054 999,600 +0 0.03% 53,978
2025-03-13 2025-03-11 0.053 999,600 +0 0.03% 52,979
2025-03-12 2025-03-10 0.054 999,600 +0 0.03% 53,978
2025-03-11 2025-03-07 0.064 999,600 +0 0.03% 63,974
2025-03-10 2025-03-06 0.065 999,600 +0 0.03% 64,974
2025-03-07 2025-03-05 0.065 999,600 +0 0.03% 64,974
2025-03-06 2025-03-04 0.062 999,600 +0 0.03% 61,975
2025-03-05 2025-03-03 0.050 999,600 +0 0.03% 49,980
2025-03-04 2025-02-28 0.054 999,600 +0 0.03% 53,978
2025-03-03 2025-02-27 0.050 999,600 +0 0.03% 49,980
2025-02-28 2025-02-26 0.046 999,600 +0 0.03% 45,982
2025-02-27 2025-02-25 0.055 999,600 +0 0.03% 54,978
2025-02-26 2025-02-24 0.055 999,600 +0 0.03% 54,978
2025-02-25 2025-02-21 0.050 999,600 +0 0.03% 49,980
2025-02-24 2025-02-20 0.058 999,600 +0 0.03% 57,977
2025-02-21 2025-02-19 0.058 999,600 +0 0.03% 57,977
2025-02-20 2025-02-18 0.058 999,600 +0 0.03% 57,977
2025-02-19 2025-02-17 0.058 999,600 +0 0.03% 57,977
2025-02-18 2025-02-14 0.058 999,600 +0 0.03% 57,977
2025-02-17 2025-02-13 0.055 999,600 +0 0.03% 54,978
2025-02-14 2025-02-12 0.055 999,600 +0 0.03% 54,978
2025-02-13 2025-02-11 0.055 999,600 +0 0.03% 54,978
2025-02-12 2025-02-10 0.055 999,600 +0 0.03% 54,978
2025-02-11 2025-02-07 0.054 999,600 +0 0.03% 53,978
2025-02-10 2025-02-06 0.060 999,600 +0 0.03% 59,976
2025-02-07 2025-02-05 0.064 999,600 +0 0.03% 63,974
2025-02-06 2025-02-04 0.064 999,600 +0 0.03% 63,974
2025-02-05 2025-02-03 0.064 999,600 +0 0.03% 63,974
2025-02-04 2025-01-28 0.064 999,600 +0 0.03% 63,974
2025-02-03 2025-01-24 0.065 999,600 +0 0.03% 64,974
2025-01-27 2025-01-23 0.053 999,600 +0 0.03% 52,979
2025-01-24 2025-01-22 0.044 999,600 +0 0.03% 43,982
2025-01-23 2025-01-21 0.046 999,600 +0 0.03% 45,982
2025-01-22 2025-01-20 0.046 999,600 +0 0.03% 45,982
2025-01-21 2025-01-17 0.044 999,600 +0 0.03% 43,982
2025-01-20 2025-01-16 0.049 999,600 +0 0.03% 48,980
2025-01-17 2025-01-15 0.049 999,600 +0 0.03% 48,980
2025-01-16 2025-01-14 0.049 999,600 +0 0.03% 48,980
2025-01-15 2025-01-13 0.049 999,600 +0 0.03% 48,980
2025-01-14 2025-01-10 0.050 999,600 +0 0.03% 49,980
2025-01-13 2025-01-09 0.053 999,600 +0 0.03% 52,979
2025-01-10 2025-01-08 0.053 999,600 +0 0.03% 52,979
2025-01-09 2025-01-07 0.053 999,600 +0 0.03% 52,979
2025-01-08 2025-01-06 0.053 999,600 +0 0.03% 52,979
2025-01-07 2025-01-03 0.053 999,600 +0 0.03% 52,979
2025-01-06 2025-01-02 0.053 999,600 +0 0.03% 52,979
2025-01-03 2024-12-31 0.053 999,600 +0 0.03% 52,979
2025-01-02 2024-12-27 0.053 999,600 +0 0.03% 52,979
2024-12-30 2024-12-24 0.053 999,600 +0 0.03% 52,979
2024-12-27 2024-12-20 0.053 999,600 +0 0.03% 52,979
2024-12-23 2024-12-19 0.053 999,600 +0 0.03% 52,979
2024-12-20 2024-12-18 0.052 999,600 +0 0.03% 51,979
2024-12-19 2024-12-17 0.062 999,600 +0 0.03% 61,975
2024-12-18 2024-12-16 0.060 999,600 +0 0.03% 59,976
2024-12-17 2024-12-13 0.060 999,600 +0 0.03% 59,976
2024-12-16 2024-12-12 0.060 999,600 +0 0.03% 59,976
2024-12-13 2024-12-11 0.055 999,600 +0 0.03% 54,978
2024-12-12 2024-12-10 0.059 999,600 +0 0.03% 58,976
2024-12-11 2024-12-09 0.059 999,600 +0 0.03% 58,976
2024-12-10 2024-12-06 0.060 999,600 +0 0.03% 59,976
2024-12-09 2024-12-05 0.060 999,600 +0 0.03% 59,976
2024-12-06 2024-12-04 0.060 999,600 +0 0.03% 59,976
2024-12-05 2024-12-03 0.060 999,600 +0 0.03% 59,976
2024-12-04 2024-12-02 0.060 999,600 +0 0.03% 59,976
2024-12-03 2024-11-29 0.055 999,600 +0 0.03% 54,978
2024-12-02 2024-11-28 0.055 999,600 +0 0.03% 54,978
2024-11-29 2024-11-27 0.055 999,600 +0 0.03% 54,978
2024-11-28 2024-11-26 0.055 999,600 +0 0.03% 54,978
2024-11-27 2024-11-25 0.055 999,600 +0 0.03% 54,978
2024-11-26 2024-11-22 0.055 999,600 +0 0.03% 54,978
2024-11-25 2024-11-21 0.055 999,600 +0 0.03% 54,978
2024-11-22 2024-11-20 0.060 999,600 +0 0.03% 59,976
2024-11-21 2024-11-19 0.060 999,600 +0 0.03% 59,976
2024-11-20 2024-11-18 0.060 999,600 +0 0.03% 59,976
2024-11-19 2024-11-15 0.060 999,600 +0 0.03% 59,976
2024-11-18 2024-11-14 0.060 999,600 +0 0.03% 59,976
2024-11-15 2024-11-13 0.056 999,600 +0 0.03% 55,978
2024-11-14 2024-11-12 0.061 999,600 +0 0.03% 60,976
2024-11-13 2024-11-11 0.061 999,600 +0 0.03% 60,976
2024-11-12 2024-11-08 0.061 999,600 +0 0.03% 60,976
2024-11-11 2024-11-07 0.061 999,600 +0 0.03% 60,976
2024-11-08 2024-11-06 0.061 999,600 +0 0.03% 60,976
2024-11-07 2024-11-05 0.061 999,600 +0 0.03% 60,976
2024-11-06 2024-11-04 0.060 999,600 +0 0.03% 59,976
2024-11-05 2024-11-01 0.060 999,600 +0 0.03% 59,976
2024-11-04 2024-10-31 0.062 999,600 +0 0.03% 61,975
2024-11-01 2024-10-30 0.067 999,600 +0 0.03% 66,973
2024-10-31 2024-10-29 0.070 999,600 +0 0.03% 69,972
2024-10-30 2024-10-28 0.070 999,600 +0 0.03% 69,972
2024-10-29 2024-10-25 0.073 999,600 +0 0.03% 72,971
2024-10-28 2024-10-24 0.074 999,600 +0 0.03% 73,970
2024-10-25 2024-10-23 0.062 999,600 +0 0.03% 61,975
2024-10-24 2024-10-22 0.069 999,600 +0 0.03% 68,972
2024-10-23 2024-10-21 0.070 999,600 +0 0.03% 69,972
2024-10-22 2024-10-18 0.070 999,600 +0 0.03% 69,972
2024-10-21 2024-10-17 0.060 999,600 +0 0.03% 59,976
2024-10-18 2024-10-16 0.068 999,600 +0 0.03% 67,973
2024-10-17 2024-10-15 0.068 999,600 +0 0.03% 67,973
2024-10-16 2024-10-14 0.068 999,600 +0 0.03% 67,973
2024-10-15 2024-10-10 0.065 999,600 +0 0.03% 64,974
2024-10-14 2024-10-09 0.068 999,600 +0 0.03% 67,973
2024-10-10 2024-10-08 0.068 999,600 +0 0.03% 67,973
2024-10-09 2024-10-07 0.072 999,600 +0 0.03% 71,971
2024-10-08 2024-10-04 0.078 999,600 +0 0.03% 77,969
2024-10-07 2024-10-03 0.080 999,600 +0 0.03% 79,968
2024-10-04 2024-10-02 0.065 999,600 +0 0.03% 64,974
2024-10-03 2024-09-30 0.055 999,600 +0 0.03% 54,978
2024-10-02 2024-09-27 0.055 999,600 +0 0.03% 54,978
2024-09-30 2024-09-26 0.051 999,600 +0 0.03% 50,980
2024-09-27 2024-09-25 0.051 999,600 +0 0.03% 50,980
2024-09-26 2024-09-24 0.046 999,600 +0 0.03% 45,982
2024-09-25 2024-09-23 0.046 999,600 +0 0.03% 45,982
2024-09-24 2024-09-20 0.054 999,600 +0 0.03% 53,978
2024-09-23 2024-09-19 0.048 999,600 +0 0.03% 47,981
2024-09-20 2024-09-17 0.053 999,600 +0 0.03% 52,979
2024-09-19 2024-09-16 0.040 999,600 +0 0.03% 39,984
2024-09-17 2024-09-13 0.046 999,600 +0 0.03% 45,982
2024-09-16 2024-09-12 0.044 999,600 +0 0.03% 43,982
2024-09-13 2024-09-11 0.044 999,600 +0 0.03% 43,982
2024-09-12 2024-09-10 0.044 999,600 +0 0.03% 43,982
2024-09-11 2024-09-09 0.044 999,600 +0 0.03% 43,982
2024-09-10 2024-09-05 0.038 999,600 +0 0.03% 37,985
2024-09-09 2024-09-04 0.038 999,600 +0 0.03% 37,985
2024-09-05 2024-09-03 0.042 999,600 +0 0.03% 41,983
2024-09-04 2024-09-02 0.059 999,600 +0 0.03% 58,976
2024-09-03 2024-08-30 0.059 999,600 +0 0.03% 58,976
2024-09-02 2024-08-29 0.059 999,600 +0 0.03% 58,976
2024-08-30 2024-08-28 0.062 999,600 +0 0.03% 61,975
2024-08-29 2024-08-27 0.057 999,600 +0 0.03% 56,977
2024-08-28 2024-08-26 0.057 999,600 +0 0.03% 56,977
2024-08-27 2024-08-23 0.053 999,600 +0 0.03% 52,979
2024-08-26 2024-08-22 0.055 999,600 +0 0.03% 54,978
2024-08-23 2024-08-21 0.060 999,600 +0 0.03% 59,976
2024-08-22 2024-08-20 0.060 999,600 +0 0.03% 59,976
2024-08-21 2024-08-19 0.064 999,600 +0 0.03% 63,974
2024-08-20 2024-08-16 0.071 999,600 +0 0.03% 70,972
2024-08-19 2024-08-15 0.068 999,600 +0 0.03% 67,973
2024-08-16 2024-08-14 0.072 999,600 +0 0.03% 71,971
2024-08-15 2024-08-13 0.091 999,600 +0 0.03% 90,964
2024-08-14 2024-08-12 0.039 999,600 +0 0.03% 38,984
2024-08-13 2024-08-09 0.045 999,600 +0 0.03% 44,982
2024-08-12 2024-08-08 0.043 999,600 +0 0.03% 42,983
2024-08-09 2024-08-07 0.043 999,600 +0 0.03% 42,983
2024-08-08 2024-08-06 0.043 999,600 +0 0.03% 42,983
2024-08-07 2024-08-05 0.044 999,600 +0 0.03% 43,982
2024-08-06 2024-08-02 0.042 999,600 +0 0.03% 41,983
2024-08-05 2024-08-01 0.042 999,600 +0 0.03% 41,983
2024-08-02 2024-07-31 0.042 999,600 +0 0.03% 41,983
2024-08-01 2024-07-30 0.046 999,600 +0 0.03% 45,982
2024-07-31 2024-07-29 0.053 999,600 +0 0.03% 52,979
2024-07-30 2024-07-26 0.053 999,600 +0 0.03% 52,979
2024-07-29 2024-07-25 0.050 999,600 +0 0.03% 49,980
2024-07-26 2024-07-24 0.050 999,600 +0 0.03% 49,980
2024-07-25 2024-07-23 0.050 999,600 +0 0.03% 49,980
2024-07-24 2024-07-22 0.050 999,600 +0 0.03% 49,980
2024-07-23 2024-07-19 0.050 999,600 +0 0.03% 49,980
2024-07-22 2024-07-18 0.053 999,600 +0 0.03% 52,979
2024-07-19 2024-07-17 0.048 999,600 +0 0.03% 47,981
2024-07-18 2024-07-16 0.045 999,600 +0 0.03% 44,982
2024-07-17 2024-07-15 0.051 999,600 +0 0.03% 50,980
2024-07-16 2024-07-12 0.051 999,600 +0 0.03% 50,980
2024-07-15 2024-07-11 0.047 999,600 +0 0.03% 46,981
2024-07-12 2024-07-10 0.053 999,600 +0 0.03% 52,979
2024-07-11 2024-07-09 0.053 999,600 +0 0.03% 52,979
2024-07-10 2024-07-08 0.056 999,600 +0 0.03% 55,978
2024-07-09 2024-07-05 0.050 999,600 +0 0.03% 49,980
2024-07-08 2024-07-04 0.044 999,600 +0 0.03% 43,982
2024-07-05 2024-07-03 0.051 999,600 +0 0.03% 50,980
2024-07-04 2024-07-02 0.048 999,600 +0 0.03% 47,981
2024-07-03 2024-06-28 0.048 999,600 +0 0.03% 47,981
2024-07-02 2024-06-27 0.048 999,600 +0 0.03% 47,981
2024-06-28 2024-06-26 0.052 999,600 +0 0.03% 51,979
2024-06-27 2024-06-25 0.052 999,600 +0 0.03% 51,979
2024-06-26 2024-06-24 0.052 999,600 +0 0.03% 51,979
2024-06-25 2024-06-21 0.052 999,600 +0 0.03% 51,979
2024-06-24 2024-06-20 0.059 999,600 +0 0.03% 58,976
2024-06-21 2024-06-19 0.060 999,600 +0 0.03% 59,976
2024-06-20 2024-06-18 0.060 999,600 +0 0.03% 59,976
2024-06-19 2024-06-17 0.052 999,600 +0 0.03% 51,979
2024-06-18 2024-06-14 0.057 999,600 +0 0.03% 56,977
2024-06-17 2024-06-13 0.065 999,600 +0 0.03% 64,974
2024-06-14 2024-06-12 0.066 999,600 +0 0.03% 65,974
2024-06-13 2024-06-11 0.069 999,600 +0 0.03% 68,972
2024-06-12 2024-06-07 0.069 999,600 +0 0.03% 68,972
2024-06-11 2024-06-06 0.072 999,600 +0 0.03% 71,971
2024-06-07 2024-06-05 0.070 999,600 +0 0.03% 69,972
2024-06-06 2024-06-04 0.061 999,600 +0 0.03% 60,976
2024-06-05 2024-06-03 0.061 999,600 +0 0.03% 60,976
2024-06-04 2024-05-31 0.054 999,600 +0 0.03% 53,978
2024-06-03 2024-05-30 0.055 999,600 +0 0.03% 54,978
2024-05-31 2024-05-29 0.057 999,600 +0 0.03% 56,977
2024-05-30 2024-05-28 0.059 999,600 +0 0.03% 58,976
2024-05-29 2024-05-27 0.061 999,600 +0 0.03% 60,976
2024-05-28 2024-05-24 0.056 999,600 +0 0.03% 55,978
2024-05-27 2024-05-23 0.058 999,600 +0 0.03% 57,977
2024-05-24 2024-05-22 0.061 999,600 +0 0.03% 60,976
2024-05-23 2024-05-21 0.062 999,600 +0 0.03% 61,975
2024-05-22 2024-05-20 0.074 999,600 +0 0.03% 73,970
2024-05-21 2024-05-17 0.082 999,600 +0 0.03% 81,967
2024-05-20 2024-05-16 0.064 999,600 +0 0.03% 63,974
2024-05-17 2024-05-14 0.048 999,600 +0 0.03% 47,981
2024-05-16 2024-05-13 0.048 999,600 +0 0.03% 47,981
2024-05-14 2024-05-10 0.048 999,600 +0 0.03% 47,981
2024-05-13 2024-05-09 0.052 999,600 +0 0.03% 51,979
2024-05-10 2024-05-08 0.063 999,600 +0 0.03% 62,975
2024-05-09 2024-05-07 0.057 999,600 +0 0.03% 56,977
2024-05-08 2024-05-06 0.033 999,600 +0 0.03% 32,987
2024-05-07 2024-05-03 0.035 999,600 +0 0.03% 34,986
2024-05-06 2024-05-02 0.031 999,600 +0 0.03% 30,988
2024-05-03 2024-04-30 0.031 999,600 +0 0.03% 30,988
2024-05-02 2024-04-29 0.030 999,600 +0 0.03% 29,988
2024-04-30 2024-04-26 0.030 999,600 +0 0.03% 29,988
2024-04-29 2024-04-25 0.031 999,600 +0 0.03% 30,988
2024-04-26 2024-04-24 0.031 999,600 +0 0.03% 30,988
2024-04-25 2024-04-23 0.030 999,600 +0 0.03% 29,988
2024-04-24 2024-04-22 0.030 999,600 +0 0.03% 29,988
2024-04-23 2024-04-19 0.032 999,600 +0 0.03% 31,987
2024-04-22 2024-04-18 0.035 999,600 +0 0.03% 34,986
2024-04-19 2024-04-17 0.036 999,600 +0 0.03% 35,986
2024-04-18 2024-04-16 0.036 999,600 +0 0.03% 35,986
2024-04-17 2024-04-15 0.036 999,600 +0 0.03% 35,986
2024-04-16 2024-04-12 0.031 999,600 +0 0.03% 30,988
2024-04-15 2024-04-11 0.034 999,600 +0 0.03% 33,986
2024-04-12 2024-04-10 0.032 999,600 +0 0.03% 31,987
2024-04-11 2024-04-09 0.033 999,600 +0 0.03% 32,987
2024-04-10 2024-04-08 0.032 999,600 +0 0.03% 31,987
2024-04-09 2024-04-05 0.032 999,600 +0 0.03% 31,987
2024-04-08 2024-04-03 0.032 999,600 +0 0.03% 31,987
2024-04-05 2024-04-02 0.037 999,600 +0 0.03% 36,985
2024-04-03 2024-03-28 0.040 999,600 +0 0.03% 39,984
2024-04-02 2024-03-27 0.039 999,600 +0 0.03% 38,984
2024-03-28 2024-03-26 0.039 999,600 +0 0.03% 38,984
2024-03-27 2024-03-25 0.042 999,600 +0 0.03% 41,983
2024-03-26 2024-03-22 0.042 999,600 +0 0.03% 41,983
2024-03-25 2024-03-21 0.044 999,600 +0 0.03% 43,982
2024-03-22 2024-03-20 0.044 999,600 +0 0.03% 43,982
2024-03-21 2024-03-19 0.045 999,600 +0 0.03% 44,982
2024-03-20 2024-03-18 0.045 999,600 +0 0.03% 44,982
2024-03-19 2024-03-15 0.051 999,600 +0 0.03% 50,980
2024-03-18 2024-03-14 0.053 999,600 +0 0.03% 52,979
2024-03-15 2024-03-13 0.054 999,600 +0 0.03% 53,978
2024-03-14 2024-03-12 0.054 999,600 +0 0.03% 53,978
2024-03-13 2024-03-11 0.054 999,600 +0 0.03% 53,978
2024-03-12 2024-03-08 0.050 999,600 +0 0.03% 49,980
2024-03-11 2024-03-07 0.050 999,600 +0 0.03% 49,980
2024-03-08 2024-03-06 0.050 999,600 +0 0.03% 49,980
2024-03-07 2024-03-05 0.050 999,600 +0 0.03% 49,980
2024-03-06 2024-03-04 0.050 999,600 +0 0.03% 49,980
2024-03-05 2024-03-01 0.050 999,600 +0 0.03% 49,980
2024-03-04 2024-02-29 0.051 999,600 +0 0.03% 50,980
2024-03-01 2024-02-28 0.049 999,600 +0 0.03% 48,980
2024-02-29 2024-02-27 0.050 999,600 +0 0.03% 49,980
2024-02-28 2024-02-26 0.052 999,600 +0 0.03% 51,979
2024-02-27 2024-02-23 0.050 999,600 +0 0.03% 49,980
2024-02-26 2024-02-22 0.052 999,600 +0 0.03% 51,979
2024-02-23 2024-02-21 0.052 999,600 +0 0.03% 51,979
2024-02-22 2024-02-20 0.053 999,600 +0 0.03% 52,979
2024-02-21 2024-02-19 0.054 999,600 +0 0.03% 53,978
2024-02-20 2024-02-16 0.054 999,600 +0 0.03% 53,978
2024-02-19 2024-02-15 0.054 999,600 +0 0.03% 53,978
2024-02-16 2024-02-14 0.057 999,600 +0 0.03% 56,977
2024-02-15 2024-02-09 0.058 999,600 +0 0.03% 57,977
2024-02-14 2024-02-07 0.060 999,600 +0 0.03% 59,976
2024-02-08 2024-02-06 0.060 999,600 +0 0.03% 59,976
2024-02-07 2024-02-05 0.057 999,600 +0 0.03% 56,977
2024-02-06 2024-02-02 0.057 999,600 +0 0.03% 56,977
2024-02-05 2024-02-01 0.050 999,600 +0 0.03% 49,980
2024-02-02 2024-01-31 0.059 999,600 +0 0.03% 58,976
2024-02-01 2024-01-30 0.062 999,600 +0 0.03% 61,975
2024-01-31 2024-01-29 0.064 999,600 +0 0.03% 63,974
2024-01-30 2024-01-26 0.059 999,600 +0 0.03% 58,976
2024-01-29 2024-01-25 0.062 999,600 +0 0.03% 61,975
2024-01-26 2024-01-24 0.063 999,600 +0 0.03% 62,975
2024-01-25 2024-01-23 0.063 999,600 +0 0.03% 62,975
2024-01-24 2024-01-22 0.064 999,600 +0 0.03% 63,974
2024-01-23 2024-01-19 0.060 999,600 +0 0.03% 59,976
2024-01-22 2024-01-18 0.065 999,600 +0 0.03% 64,974
2024-01-19 2024-01-17 0.066 999,600 +0 0.03% 65,974
2024-01-18 2024-01-16 0.061 999,600 +0 0.03% 60,976
2024-01-17 2024-01-15 0.061 999,600 +0 0.03% 60,976
2024-01-16 2024-01-12 0.063 999,600 +0 0.03% 62,975
2024-01-15 2024-01-11 0.063 999,600 +0 0.03% 62,975
2024-01-12 2024-01-10 0.066 999,600 +0 0.03% 65,974
2024-01-11 2024-01-09 0.069 999,600 +0 0.03% 68,972
2024-01-10 2024-01-08 0.069 999,600 +0 0.03% 68,972
2024-01-09 2024-01-05 0.067 999,600 +0 0.03% 66,973
2024-01-08 2024-01-04 0.067 999,600 +0 0.03% 66,973
2024-01-05 2024-01-03 0.067 999,600 +0 0.03% 66,973
2024-01-04 2024-01-02 0.069 999,600 +0 0.03% 68,972
2024-01-03 2023-12-29 0.067 999,600 +0 0.03% 66,973
2024-01-02 2023-12-28 0.069 999,600 +0 0.03% 68,972
2023-12-29 2023-12-27 0.067 999,600 +0 0.03% 66,973
2023-12-28 2023-12-22 0.065 999,600 +0 0.03% 64,974
2023-12-27 2023-12-21 0.059 999,600 +0 0.03% 58,976
2023-12-22 2023-12-20 0.063 999,600 +0 0.03% 62,975
2023-12-21 2023-12-19 0.064 999,600 +0 0.03% 63,974
2023-12-20 2023-12-18 0.064 999,600 +0 0.03% 63,974
2023-12-19 2023-12-15 0.064 999,600 +0 0.03% 63,974
2023-12-18 2023-12-14 0.064 999,600 +0 0.03% 63,974
2023-12-15 2023-12-13 0.064 999,600 +0 0.03% 63,974
2023-12-14 2023-12-12 0.063 999,600 +0 0.03% 62,975
2023-12-13 2023-12-11 0.059 999,600 +0 0.03% 58,976
2023-12-12 2023-12-08 0.069 999,600 +0 0.03% 68,972
2023-12-11 2023-12-07 0.067 999,600 +0 0.03% 66,973
2023-12-08 2023-12-06 0.069 999,600 +0 0.03% 68,972
2023-12-07 2023-12-05 0.069 999,600 +0 0.03% 68,972
2023-12-06 2023-12-04 0.066 999,600 +0 0.03% 65,974
2023-12-05 2023-12-01 0.071 999,600 +0 0.03% 70,972
2023-12-04 2023-11-30 0.078 999,600 +0 0.03% 77,969
2023-12-01 2023-11-29 0.075 999,600 +0 0.03% 74,970
2023-11-30 2023-11-28 0.077 999,600 +0 0.03% 76,969
2023-11-29 2023-11-27 0.068 999,600 +0 0.03% 67,973
2023-11-28 2023-11-24 0.079 999,600 +0 0.03% 78,968
2023-11-27 2023-11-23 0.079 999,600 +0 0.03% 78,968
2023-11-24 2023-11-22 0.078 999,600 +0 0.03% 77,969
2023-11-23 2023-11-21 0.078 999,600 +0 0.03% 77,969
2023-11-22 2023-11-20 0.075 999,600 +0 0.03% 74,970
2023-11-21 2023-11-17 0.075 999,600 +0 0.03% 74,970
2023-11-20 2023-11-16 0.074 999,600 +0 0.03% 73,970
2023-11-17 2023-11-15 0.074 999,600 +0 0.03% 73,970
2023-11-16 2023-11-14 0.081 999,600 +0 0.03% 80,968
2023-11-15 2023-11-13 0.080 999,600 +0 0.03% 79,968
2023-11-14 2023-11-10 0.082 999,600 +0 0.03% 81,967
2023-11-13 2023-11-09 0.079 999,600 +0 0.03% 78,968
2023-11-10 2023-11-08 0.075 999,600 +0 0.03% 74,970
2023-11-09 2023-11-07 0.079 999,600 +0 0.03% 78,968
2023-11-08 2023-11-06 0.082 999,600 +0 0.03% 81,967
2023-11-07 2023-11-03 0.080 999,600 +0 0.03% 79,968
2023-11-06 2023-11-02 0.083 999,600 +0 0.03% 82,967
2023-11-03 2023-11-01 0.085 999,600 +0 0.03% 84,966
2023-11-02 2023-10-31 0.084 999,600 +0 0.03% 83,966
2023-11-01 2023-10-30 0.081 999,600 +0 0.03% 80,968
2023-10-31 2023-10-27 0.088 999,600 +0 0.03% 87,965
2023-10-30 2023-10-26 0.089 999,600 +0 0.03% 88,964
2023-10-27 2023-10-25 0.089 999,600 +0 0.03% 88,964
2023-10-26 2023-10-24 0.088 999,600 +0 0.03% 87,965
2023-10-25 2023-10-20 0.094 999,600 +0 0.03% 93,962
2023-10-24 2023-10-19 0.090 999,600 +0 0.03% 89,964
2023-10-20 2023-10-18 0.091 999,600 +0 0.03% 90,964
2023-10-19 2023-10-17 0.087 999,600 +0 0.03% 86,965
2023-10-18 2023-10-16 0.090 999,600 +0 0.03% 89,964
2023-10-17 2023-10-13 0.087 999,600 +0 0.03% 86,965
2023-10-16 2023-10-12 0.092 999,600 +0 0.03% 91,963
2023-10-13 2023-10-11 0.093 999,600 +0 0.03% 92,963
2023-10-12 2023-10-10 0.093 999,600 +0 0.03% 92,963
2023-10-11 2023-10-09 0.092 999,600 +0 0.03% 91,963
2023-10-10 2023-10-06 0.097 999,600 +0 0.03% 96,961
2023-10-09 2023-10-05 0.104 999,600 +0 0.03% 103,958
2023-10-06 2023-10-04 0.086 999,600 +0 0.03% 85,966
2023-10-05 2023-10-03 0.098 999,600 +0 0.03% 97,961
2023-10-04 2023-09-29 0.095 999,600 +0 0.03% 94,962
2023-10-03 2023-09-28 0.097 999,600 +0 0.03% 96,961
2023-09-29 2023-09-27 0.090 999,600 +0 0.03% 89,964
2023-09-28 2023-09-26 0.126 999,600 +0 0.03% 125,950
2023-09-27 2023-09-25 0.126 999,600 +0 0.03% 125,950
2023-09-26 2023-09-22 0.144 999,600 +0 0.03% 143,942
2023-09-25 2023-09-21 0.080 999,600 +0 0.03% 79,968
2023-09-22 2023-09-20 0.061 999,600 +0 0.03% 60,976
2023-09-21 2023-09-19 0.071 999,600 +0 0.03% 70,972
2023-09-20 2023-09-18 0.070 999,600 +0 0.03% 69,972
2023-09-19 2023-09-15 0.083 999,600 +0 0.03% 82,967
2023-09-18 2023-09-14 0.099 999,600 +0 0.03% 98,960
2023-09-15 2023-09-13 0.110 999,600 +0 0.03% 109,956
2023-09-14 2023-09-12 0.107 999,600 +0 0.03% 106,957
2023-09-13 2023-09-11 0.040 999,600 +0 0.03% 39,984
2023-09-12 2023-09-07 0.040 999,600 +0 0.03% 39,984
2023-09-11 2023-09-06 0.040 999,600 +0 0.03% 39,984
2023-09-07 2023-09-05 0.040 999,600 +0 0.03% 39,984
2023-09-06 2023-09-04 0.040 999,600 +0 0.03% 39,984
2023-09-05 2023-08-31 0.040 999,600 +0 0.03% 39,984
2023-09-04 2023-08-30 0.040 999,600 +0 0.03% 39,984
2023-08-31 2023-08-29 0.040 999,600 +0 0.03% 39,984
2023-08-30 2023-08-28 0.040 999,600 +0 0.03% 39,984
2023-08-29 2023-08-25 0.040 999,600 +0 0.03% 39,984
2023-08-28 2023-08-24 0.040 999,600 +0 0.03% 39,984
2023-08-25 2023-08-23 0.036 999,600 +0 0.03% 35,986
2023-08-24 2023-08-22 0.036 999,600 +0 0.03% 35,986
2023-08-23 2023-08-21 0.036 999,600 +0 0.03% 35,986
2023-08-22 2023-08-18 0.036 999,600 +0 0.03% 35,986
2023-08-21 2023-08-17 0.036 999,600 +0 0.03% 35,986
2023-08-18 2023-08-16 0.036 999,600 +0 0.03% 35,986
2023-08-17 2023-08-15 0.035 999,600 +0 0.03% 34,986
2023-08-16 2023-08-14 0.035 999,600 +0 0.03% 34,986
2023-08-15 2023-08-11 0.035 999,600 +0 0.03% 34,986
2023-08-14 2023-08-10 0.036 999,600 +0 0.03% 35,986
2023-08-11 2023-08-09 0.036 999,600 +0 0.03% 35,986
2023-08-10 2023-08-08 0.036 999,600 +0 0.03% 35,986
2023-08-09 2023-08-07 0.036 999,600 +0 0.03% 35,986
2023-08-08 2023-08-04 0.036 999,600 +0 0.03% 35,986
2023-08-07 2023-08-03 0.036 999,600 +0 0.03% 35,986
2023-08-04 2023-08-02 0.036 999,600 +0 0.03% 35,986
2023-08-03 2023-08-01 0.036 999,600 +0 0.03% 35,986
2023-08-02 2023-07-31 0.036 999,600 +0 0.03% 35,986
2023-08-01 2023-07-28 0.036 999,600 +0 0.03% 35,986
2023-07-31 2023-07-27 0.036 999,600 +0 0.03% 35,986
2023-07-28 2023-07-26 0.038 999,600 +0 0.03% 37,985
2023-07-27 2023-07-25 0.039 999,600 +0 0.03% 38,984
2023-07-26 2023-07-24 0.042 999,600 +0 0.03% 41,983
2023-07-25 2023-07-21 0.042 999,600 +0 0.03% 41,983
2023-07-24 2023-07-20 0.042 999,600 +0 0.03% 41,983
2023-07-21 2023-07-19 0.043 999,600 +0 0.03% 42,983
2023-07-20 2023-07-18 0.043 999,600 +0 0.03% 42,983
2023-07-19 2023-07-14 0.043 999,600 +0 0.03% 42,983
2023-07-18 2023-07-13 0.043 999,600 +0 0.03% 42,983
2023-07-14 2023-07-12 0.034 999,600 +0 0.03% 33,986
2023-07-13 2023-07-11 0.034 999,600 +0 0.03% 33,986
2023-07-12 2023-07-10 0.035 999,600 +0 0.03% 34,986
2023-07-11 2023-07-07 0.035 999,600 +0 0.03% 34,986
2023-07-10 2023-07-06 0.035 999,600 +0 0.03% 34,986
2023-07-07 2023-07-05 0.035 999,600 +0 0.03% 34,986
2023-07-06 2023-07-04 0.035 999,600 +0 0.03% 34,986
2023-07-05 2023-07-03 0.035 999,600 +0 0.03% 34,986
2023-07-04 2023-06-30 0.035 999,600 +0 0.03% 34,986
2023-07-03 2023-06-29 0.035 999,600 +0 0.03% 34,986
2023-06-30 2023-06-28 0.035 999,600 +0 0.03% 34,986
2023-06-29 2023-06-27 0.035 999,600 +0 0.03% 34,986
2023-06-28 2023-06-26 0.035 999,600 +0 0.03% 34,986
2023-06-27 2023-06-23 0.035 999,600 +0 0.03% 34,986
2023-06-26 2023-06-21 0.039 999,600 +0 0.03% 38,984
2023-06-23 2023-06-20 0.039 999,600 +0 0.03% 38,984
2023-06-21 2023-06-19 0.040 999,600 +0 0.03% 39,984
2023-06-20 2023-06-16 0.040 999,600 +0 0.03% 39,984
2023-06-19 2023-06-15 0.040 999,600 +0 0.03% 39,984
2023-06-16 2023-06-14 0.044 999,600 +0 0.03% 43,982
2023-06-15 2023-06-13 0.044 999,600 +0 0.03% 43,982
2023-06-14 2023-06-12 0.037 999,600 +0 0.03% 36,985
2023-06-13 2023-06-09 0.037 999,600 +0 0.03% 36,985
2023-06-12 2023-06-08 0.037 999,600 +0 0.03% 36,985
2023-06-09 2023-06-07 0.037 999,600 +0 0.03% 36,985
2023-06-08 2023-06-06 0.040 999,600 +0 0.03% 39,984
2023-06-07 2023-06-05 0.040 999,600 +0 0.03% 39,984
2023-06-06 2023-06-02 0.040 999,600 +0 0.03% 39,984
2023-06-05 2023-06-01 0.042 999,600 +0 0.03% 41,983
2023-06-02 2023-05-31 0.042 999,600 +0 0.03% 41,983
2023-06-01 2023-05-30 0.043 999,600 +0 0.03% 42,983
2023-05-31 2023-05-29 0.043 999,600 +0 0.03% 42,983
2023-05-30 2023-05-25 0.043 999,600 +0 0.03% 42,983
2023-05-29 2023-05-24 0.043 999,600 +0 0.03% 42,983
2023-05-25 2023-05-23 0.043 999,600 +0 0.03% 42,983
2023-05-24 2023-05-22 0.044 999,600 +0 0.03% 43,982
2023-05-23 2023-05-19 0.053 999,600 +0 0.03% 52,979
2023-05-22 2023-05-18 0.053 999,600 +0 0.03% 52,979
2023-05-19 2023-05-17 0.053 999,600 +0 0.03% 52,979
2023-05-18 2023-05-16 0.053 999,600 +0 0.03% 52,979
2023-05-17 2023-05-15 0.053 999,600 +0 0.03% 52,979
2023-05-16 2023-05-12 0.053 999,600 +0 0.03% 52,979
2023-05-15 2023-05-11 0.053 999,600 +0 0.03% 52,979
2023-05-12 2023-05-10 0.053 999,600 +0 0.03% 52,979
2023-05-11 2023-05-09 0.053 999,600 +0 0.03% 52,979
2023-05-10 2023-05-08 0.053 999,600 +0 0.03% 52,979
2023-05-09 2023-05-05 0.053 999,600 +0 0.03% 52,979
2023-05-08 2023-05-04 0.053 999,600 +0 0.03% 52,979
2023-05-05 2023-05-03 0.055 999,600 +0 0.03% 54,978
2023-05-04 2023-05-02 0.055 999,600 +0 0.03% 54,978
2023-05-03 2023-04-28 0.055 999,600 +0 0.03% 54,978
2023-05-02 2023-04-27 0.055 999,600 +0 0.03% 54,978
2023-04-28 2023-04-26 0.055 999,600 +0 0.03% 54,978
2023-04-27 2023-04-25 0.055 999,600 +0 0.03% 54,978
2023-04-26 2023-04-24 0.055 999,600 +0 0.03% 54,978
2023-04-25 2023-04-21 0.060 999,600 +0 0.03% 59,976
2023-04-24 2023-04-20 0.060 999,600 +0 0.03% 59,976
2023-04-21 2023-04-19 0.064 999,600 +0 0.03% 63,974
2023-04-20 2023-04-18 0.064 999,600 +0 0.03% 63,974
2023-04-19 2023-04-17 0.064 999,600 +0 0.03% 63,974
2023-04-18 2023-04-14 0.064 999,600 +0 0.03% 63,974
2023-04-17 2023-04-13 0.065 999,600 +0 0.03% 64,974
2023-04-14 2023-04-12 0.065 999,600 +0 0.03% 64,974
2023-04-13 2023-04-11 0.066 999,600 +0 0.03% 65,974
2023-04-12 2023-04-06 0.066 999,600 +0 0.03% 65,974
2023-04-11 2023-04-04 0.066 999,600 +0 0.03% 65,974
2023-04-06 2023-04-03 0.066 999,600 +0 0.03% 65,974
2023-04-04 2023-03-31 0.066 999,600 +0 0.03% 65,974
2023-04-03 2023-03-30 0.066 999,600 +0 0.03% 65,974
2023-03-31 2023-03-29 0.071 999,600 +0 0.03% 70,972
2023-03-30 2023-03-28 0.071 999,600 +0 0.03% 70,972
2023-03-29 2023-03-27 0.071 999,600 +0 0.03% 70,972
2023-03-28 2023-03-24 0.071 999,600 +0 0.03% 70,972
2023-03-27 2023-03-23 0.071 999,600 +0 0.03% 70,972
2023-03-24 2023-03-22 0.071 999,600 +0 0.03% 70,972
2023-03-23 2023-03-21 0.073 999,600 +0 0.03% 72,971
2023-03-22 2023-03-20 0.077 999,600 +0 0.03% 76,969
2023-03-21 2023-03-17 0.079 999,600 +0 0.03% 78,968
2023-03-20 2023-03-16 0.061 999,600 +0 0.03% 60,976
2023-03-17 2023-03-15 0.061 999,600 +0 0.03% 60,976
2023-03-16 2023-03-14 0.065 999,600 +0 0.03% 64,974
2023-03-15 2023-03-13 0.065 999,600 +0 0.03% 64,974
2023-03-14 2023-03-10 0.062 999,600 +0 0.03% 61,975
2023-03-13 2023-03-09 0.062 999,600 +0 0.03% 61,975
2023-03-10 2023-03-08 0.062 999,600 +0 0.03% 61,975
2023-03-09 2023-03-07 0.062 999,600 +0 0.03% 61,975
2023-03-08 2023-03-06 0.062 999,600 +0 0.03% 61,975
2023-03-07 2023-03-03 0.063 999,600 +0 0.03% 62,975
2023-03-06 2023-03-02 0.063 999,600 +0 0.03% 62,975
2023-03-03 2023-03-01 0.068 999,600 +0 0.03% 67,973
2023-03-02 2023-02-28 0.068 999,600 +0 0.03% 67,973
2023-03-01 2023-02-27 0.068 999,600 +0 0.03% 67,973
2023-02-28 2023-02-24 0.068 999,600 +0 0.03% 67,973
2023-02-27 2023-02-23 0.068 999,600 +0 0.03% 67,973
2023-02-24 2023-02-22 0.068 999,600 +0 0.03% 67,973
2023-02-23 2023-02-21 0.068 999,600 +0 0.03% 67,973
2023-02-22 2023-02-20 0.071 999,600 +0 0.03% 70,972
2023-02-21 2023-02-17 0.071 999,600 +0 0.03% 70,972
2023-02-20 2023-02-16 0.072 999,600 +0 0.03% 71,971
2023-02-17 2023-02-15 0.066 999,600 +0 0.03% 65,974
2023-02-16 2023-02-14 0.066 999,600 +0 0.03% 65,974
2023-02-15 2023-02-13 0.066 999,600 +0 0.03% 65,974
2023-02-14 2023-02-10 0.066 999,600 +0 0.03% 65,974
2023-02-13 2023-02-09 0.064 999,600 +0 0.03% 63,974
2023-02-10 2023-02-08 0.064 999,600 +0 0.03% 63,974
2023-02-09 2023-02-07 0.063 999,600 +0 0.03% 62,975
2023-02-08 2023-02-06 0.063 999,600 +0 0.03% 62,975
2023-02-07 2023-02-03 0.063 999,600 +0 0.03% 62,975
2023-02-06 2023-02-02 0.063 999,600 +0 0.03% 62,975
2023-02-03 2023-02-01 0.070 999,600 +0 0.03% 69,972
2023-02-02 2023-01-31 0.070 999,600 +0 0.03% 69,972
2023-02-01 2023-01-30 0.071 999,600 +0 0.03% 70,972
2023-01-31 2023-01-27 0.071 999,600 +0 0.03% 70,972
2023-01-30 2023-01-26 0.079 999,600 +0 0.03% 78,968
2023-01-27 2023-01-20 0.080 999,600 +0 0.03% 79,968
2023-01-26 2023-01-19 0.065 999,600 +0 0.03% 64,974
2023-01-20 2023-01-18 0.059 999,600 +0 0.03% 58,976
2023-01-19 2023-01-17 0.064 999,600 +0 0.03% 63,974
2023-01-18 2023-01-16 0.064 999,600 +0 0.03% 63,974
2023-01-17 2023-01-13 0.064 999,600 +0 0.03% 63,974
2023-01-16 2023-01-12 0.064 999,600 +0 0.03% 63,974
2023-01-13 2023-01-11 0.064 999,600 +0 0.03% 63,974
2023-01-12 2023-01-10 0.064 999,600 +0 0.03% 63,974
2023-01-11 2023-01-09 0.057 999,600 +0 0.03% 56,977
2023-01-10 2023-01-06 0.056 999,600 +0 0.03% 55,978
2023-01-09 2023-01-05 0.056 999,600 +0 0.03% 55,978
2023-01-06 2023-01-04 0.060 999,600 +0 0.03% 59,976
2023-01-05 2023-01-03 0.057 999,600 +0 0.03% 56,977
2023-01-04 2022-12-30 0.056 999,600 +0 0.03% 55,978
2023-01-03 2022-12-29 0.056 999,600 +0 0.03% 55,978
2022-12-30 2022-12-28 0.056 999,600 +0 0.03% 55,978
2022-12-29 2022-12-23 0.055 999,600 +0 0.03% 54,978
2022-12-28 2022-12-22 0.055 999,600 +0 0.03% 54,978
2022-12-23 2022-12-21 0.055 999,600 +0 0.03% 54,978
2022-12-22 2022-12-20 0.055 999,600 +0 0.03% 54,978
2022-12-21 2022-12-19 0.054 999,600 +0 0.03% 53,978
2022-12-20 2022-12-16 0.060 999,600 +0 0.03% 59,976
2022-12-19 2022-12-15 0.060 999,600 +0 0.03% 59,976
2022-12-16 2022-12-14 0.060 999,600 +0 0.03% 59,976
2022-12-15 2022-12-13 0.060 999,600 +0 0.03% 59,976
2022-12-14 2022-12-12 0.059 999,600 +0 0.03% 58,976
2022-12-13 2022-12-09 0.059 999,600 +0 0.03% 58,976
2022-12-12 2022-12-08 0.059 999,600 +0 0.03% 58,976
2022-12-09 2022-12-07 0.059 999,600 +0 0.03% 58,976
2022-12-08 2022-12-06 0.064 999,600 +0 0.03% 63,974
2022-12-07 2022-12-05 0.065 999,600 +0 0.03% 64,974
2022-12-06 2022-12-02 0.065 999,600 +0 0.03% 64,974
2022-12-05 2022-12-01 0.065 999,600 +0 0.03% 64,974
2022-12-02 2022-11-30 0.065 999,600 +0 0.03% 64,974
2022-12-01 2022-11-29 0.070 999,600 +0 0.03% 69,972
2022-11-30 2022-11-28 0.070 999,600 +0 0.03% 69,972
2022-11-29 2022-11-25 0.060 999,600 +0 0.03% 59,976
2022-11-28 2022-11-24 0.060 999,600 +0 0.03% 59,976
2022-11-25 2022-11-23 0.060 999,600 +0 0.03% 59,976
2022-11-24 2022-11-22 0.060 999,600 +0 0.03% 59,976
2022-11-23 2022-11-21 0.060 999,600 +0 0.03% 59,976
2022-11-22 2022-11-18 0.060 999,600 +0 0.03% 59,976
2022-11-21 2022-11-17 0.078 999,600 +0 0.03% 77,969
2022-11-18 2022-11-16 0.078 999,600 +0 0.03% 77,969
2022-11-17 2022-11-15 0.078 999,600 +0 0.03% 77,969
2022-11-16 2022-11-14 0.066 999,600 +0 0.03% 65,974
2022-11-15 2022-11-11 0.074 999,600 +0 0.03% 73,970
2022-11-14 2022-11-10 0.062 999,600 +0 0.03% 61,975
2022-11-11 2022-11-09 0.062 999,600 +0 0.03% 61,975
2022-11-10 2022-11-08 0.062 999,600 +0 0.03% 61,975
2022-11-09 2022-11-07 0.062 999,600 +0 0.03% 61,975
2022-11-08 2022-11-04 0.060 999,600 +0 0.03% 59,976
2022-11-07 2022-11-03 0.060 999,600 +0 0.03% 59,976
2022-11-04 2022-11-02 0.055 999,600 +0 0.03% 54,978
2022-11-03 2022-11-01 0.055 999,600 +0 0.03% 54,978
2022-11-02 2022-10-31 0.055 999,600 +0 0.03% 54,978
2022-11-01 2022-10-28 0.055 999,600 +0 0.03% 54,978
2022-10-31 2022-10-27 0.058 999,600 +0 0.03% 57,977
2022-10-28 2022-10-26 0.060 999,600 +0 0.03% 59,976
2022-10-27 2022-10-25 0.060 999,600 +0 0.03% 59,976
2022-10-26 2022-10-24 0.060 999,600 +0 0.03% 59,976
2022-10-25 2022-10-21 0.060 999,600 +0 0.03% 59,976
2022-10-24 2022-10-20 0.060 999,600 +0 0.03% 59,976
2022-10-21 2022-10-19 0.057 999,600 +0 0.03% 56,977
2022-10-20 2022-10-18 0.073 999,600 +0 0.03% 72,971
2022-10-19 2022-10-17 0.075 999,600 +0 0.03% 74,970
2022-10-18 2022-10-14 0.070 999,600 +0 0.03% 69,972
2022-10-17 2022-10-13 0.060 999,600 +0 0.03% 59,976
2022-10-14 2022-10-12 0.060 999,600 +0 0.03% 59,976
2022-10-13 2022-10-11 0.060 999,600 +0 0.03% 59,976
2022-10-12 2022-10-10 0.060 999,600 +0 0.03% 59,976
2022-10-11 2022-10-07 0.060 999,600 +0 0.03% 59,976
2022-10-10 2022-10-06 0.064 999,600 +0 0.03% 63,974
2022-10-07 2022-10-05 0.065 999,600 +0 0.03% 64,974
2022-10-06 2022-10-03 0.060 999,600 +0 0.03% 59,976
2022-10-05 2022-09-30 0.055 999,600 +0 0.03% 54,978
2022-10-03 2022-09-29 0.060 999,600 +0 0.03% 59,976
2022-09-30 2022-09-28 0.060 999,600 +0 0.03% 59,976
2022-09-29 2022-09-27 0.060 999,600 +0 0.03% 59,976
2022-09-28 2022-09-26 0.060 999,600 +0 0.03% 59,976
2022-09-27 2022-09-23 0.060 999,600 +0 0.03% 59,976
2022-09-26 2022-09-22 0.064 999,600 +0 0.03% 63,974
2022-09-23 2022-09-21 0.064 999,600 +0 0.03% 63,974
2022-09-22 2022-09-20 0.064 999,600 +0 0.03% 63,974
2022-09-21 2022-09-19 0.071 999,600 +0 0.03% 70,972
2022-09-20 2022-09-16 0.070 999,600 +0 0.03% 69,972
2022-09-19 2022-09-15 0.070 999,600 +0 0.03% 69,972
2022-09-16 2022-09-14 0.070 999,600 +0 0.03% 69,972
2022-09-15 2022-09-13 0.070 999,600 +0 0.03% 69,972
2022-09-14 2022-09-09 0.081 999,600 +0 0.03% 80,968
2022-09-13 2022-09-08 0.081 999,600 +0 0.03% 80,968
2022-09-09 2022-09-07 0.077 999,600 +0 0.03% 76,969
2022-09-08 2022-09-06 0.067 999,600 +0 0.03% 66,973
2022-09-07 2022-09-05 0.066 999,600 +0 0.03% 65,974
2022-09-06 2022-09-02 0.066 999,600 +0 0.03% 65,974
2022-09-05 2022-09-01 0.065 999,600 +0 0.03% 64,974
2022-09-02 2022-08-31 0.065 999,600 +0 0.03% 64,974
2022-09-01 2022-08-30 0.070 999,600 +0 0.03% 69,972
2022-08-31 2022-08-29 0.070 999,600 +0 0.03% 69,972
2022-08-30 2022-08-26 0.072 999,600 +0 0.03% 71,971
2022-08-29 2022-08-25 0.073 999,600 +0 0.03% 72,971
2022-08-26 2022-08-24 0.073 999,600 +0 0.03% 72,971
2022-08-25 2022-08-23 0.073 999,600 +0 0.03% 72,971
2022-08-24 2022-08-22 0.073 999,600 +0 0.03% 72,971
2022-08-23 2022-08-19 0.073 999,600 +0 0.03% 72,971
2022-08-22 2022-08-18 0.073 999,600 +0 0.03% 72,971
2022-08-19 2022-08-17 0.073 999,600 +0 0.03% 72,971
2022-08-18 2022-08-16 0.074 999,600 +0 0.03% 73,970
2022-08-17 2022-08-15 0.074 999,600 +0 0.03% 73,970
2022-08-16 2022-08-12 0.074 999,600 +0 0.03% 73,970
2022-08-15 2022-08-11 0.074 999,600 +0 0.03% 73,970
2022-08-12 2022-08-10 0.074 999,600 +0 0.03% 73,970
2022-08-11 2022-08-09 0.074 999,600 +0 0.03% 73,970
2022-08-10 2022-08-08 0.074 999,600 +0 0.03% 73,970
2022-08-09 2022-08-05 0.087 999,600 +0 0.03% 86,965
2022-08-08 2022-08-04 0.090 999,600 +0 0.03% 89,964
2022-08-05 2022-08-03 0.083 999,600 +0 0.03% 82,967
2022-08-04 2022-08-02 0.083 999,600 +0 0.03% 82,967
2022-08-03 2022-08-01 0.083 999,600 +0 0.03% 82,967
2022-08-02 2022-07-29 0.084 999,600 +0 0.03% 83,966
2022-08-01 2022-07-28 0.085 999,600 +0 0.03% 84,966
2022-07-29 2022-07-27 0.085 999,600 +0 0.03% 84,966
2022-07-28 2022-07-26 0.100 999,600 +0 0.03% 99,960
2022-07-27 2022-07-25 0.100 999,600 +0 0.03% 99,960
2022-07-26 2022-07-22 0.100 999,600 +0 0.03% 99,960
2022-07-25 2022-07-21 0.100 999,600 +0 0.03% 99,960
2022-07-22 2022-07-20 0.100 999,600 +0 0.03% 99,960
2022-07-21 2022-07-19 0.100 999,600 +0 0.03% 99,960
2022-07-20 2022-07-18 0.100 999,600 +0 0.03% 99,960
2022-07-19 2022-07-15 0.093 999,600 +0 0.03% 92,963
2022-07-18 2022-07-14 0.105 999,600 +0 0.03% 104,958
2022-07-15 2022-07-13 0.105 999,600 +0 0.03% 104,958
2022-07-14 2022-07-12 0.105 999,600 +0 0.03% 104,958
2022-07-13 2022-07-11 0.107 999,600 +0 0.03% 106,957
2022-07-12 2022-07-08 0.107 999,600 +0 0.03% 106,957
2022-07-11 2022-07-07 0.107 999,600 +0 0.03% 106,957
2022-07-08 2022-07-06 0.107 999,600 +0 0.03% 106,957
2022-07-07 2022-07-05 0.107 999,600 +0 0.03% 106,957
2022-07-06 2022-07-04 0.107 999,600 +0 0.03% 106,957
2022-07-05 2022-06-30 0.107 999,600 +0 0.03% 106,957
2022-07-04 2022-06-29 0.098 999,600 +0 0.03% 97,961
2022-06-30 2022-06-28 0.098 999,600 +0 0.03% 97,961
2022-06-29 2022-06-27 0.090 999,600 +0 0.03% 89,964
2022-06-28 2022-06-24 0.090 999,600 +0 0.03% 89,964
2022-06-27 2022-06-23 0.098 999,600 +0 0.03% 97,961
2022-06-24 2022-06-22 0.098 999,600 +0 0.03% 97,961
2022-06-23 2022-06-21 0.089 999,600 +0 0.03% 88,964
2022-06-22 2022-06-20 0.100 999,600 +0 0.03% 99,960
2022-06-21 2022-06-17 0.100 999,600 +0 0.03% 99,960
2022-06-20 2022-06-16 0.100 999,600 +0 0.03% 99,960
2022-06-17 2022-06-15 0.120 999,600 +0 0.03% 119,952
2022-06-16 2022-06-14 0.120 999,600 +0 0.03% 119,952
2022-06-15 2022-06-13 0.114 999,600 +0 0.03% 113,954
2022-06-14 2022-06-10 0.114 999,600 +0 0.03% 113,954
2022-06-13 2022-06-09 0.114 999,600 +0 0.03% 113,954
2022-06-10 2022-06-08 0.115 999,600 +0 0.03% 114,954
2022-06-09 2022-06-07 0.120 999,600 +0 0.03% 119,952
2022-06-08 2022-06-06 0.110 999,600 +0 0.03% 109,956
2022-06-07 2022-06-02 0.110 999,600 +0 0.03% 109,956
2022-06-06 2022-06-01 0.123 999,600 +0 0.03% 122,951
2022-06-02 2022-05-31 0.123 999,600 +0 0.03% 122,951
2022-06-01 2022-05-30 0.123 999,600 +0 0.03% 122,951
2022-05-31 2022-05-27 0.123 999,600 +0 0.03% 122,951
2022-05-30 2022-05-26 0.123 999,600 +0 0.03% 122,951
2022-05-27 2022-05-25 0.123 999,600 +0 0.03% 122,951
2022-05-26 2022-05-24 0.123 999,600 +0 0.03% 122,951
2022-05-25 2022-05-23 0.117 999,600 +0 0.03% 116,953
2022-05-24 2022-05-20 0.127 999,600 +0 0.03% 126,949
2022-05-23 2022-05-19 0.121 999,600 +0 0.03% 120,952
2022-05-20 2022-05-18 0.124 999,600 +0 0.03% 123,950
2022-05-19 2022-05-17 0.124 999,600 +0 0.03% 123,950
2022-05-18 2022-05-16 0.124 999,600 +0 0.03% 123,950
2022-05-17 2022-05-13 0.124 999,600 +0 0.03% 123,950
2022-05-16 2022-05-12 0.126 999,600 +0 0.03% 125,950
2022-05-13 2022-05-11 0.127 999,600 +0 0.03% 126,949
2022-05-12 2022-05-10 0.127 999,600 +0 0.03% 126,949
2022-05-11 2022-05-06 0.128 999,600 +0 0.03% 127,949
2022-05-10 2022-05-05 0.130 999,600 +0 0.03% 129,948
2022-05-06 2022-05-04 0.130 999,600 +0 0.03% 129,948
2022-05-05 2022-05-03 0.130 999,600 +0 0.03% 129,948
2022-05-04 2022-04-29 0.132 999,600 +0 0.03% 131,947
2022-05-03 2022-04-28 0.132 999,600 +0 0.03% 131,947
2022-04-29 2022-04-27 0.132 999,600 +0 0.03% 131,947
2022-04-28 2022-04-26 0.132 999,600 +0 0.03% 131,947
2022-04-27 2022-04-25 0.132 999,600 +0 0.03% 131,947
2022-04-26 2022-04-22 0.132 999,600 +0 0.03% 131,947
2022-04-25 2022-04-21 0.132 999,600 +0 0.03% 131,947
2022-04-22 2022-04-20 0.132 999,600 +0 0.03% 131,947
2022-04-21 2022-04-19 0.132 999,600 +0 0.03% 131,947
2022-04-20 2022-04-14 0.132 999,600 +0 0.03% 131,947
2022-04-19 2022-04-13 0.132 999,600 +0 0.03% 131,947
2022-04-14 2022-04-12 0.132 999,600 +0 0.03% 131,947
2022-04-13 2022-04-11 0.130 999,600 +0 0.03% 129,948
2022-04-12 2022-04-08 0.134 999,600 +0 0.03% 133,946
2022-04-11 2022-04-07 0.134 999,600 +0 0.03% 133,946
2022-04-08 2022-04-06 0.134 999,600 +0 0.03% 133,946
2022-04-07 2022-04-04 0.134 999,600 +0 0.03% 133,946
2022-04-06 2022-04-01 0.134 999,600 +0 0.03% 133,946
2022-04-04 2022-03-31 0.134 999,600 +0 0.03% 133,946
2022-04-01 2022-03-30 0.134 999,600 +0 0.03% 133,946
2022-03-31 2022-03-29 0.126 999,600 +0 0.03% 125,950
2022-03-30 2022-03-28 0.150 999,600 +0 0.03% 149,940
2022-03-29 2022-03-25 0.151 999,600 +0 0.03% 150,940
2022-03-28 2022-03-24 0.151 999,600 +0 0.03% 150,940
2022-03-25 2022-03-23 0.151 999,600 +0 0.03% 150,940
2022-03-24 2022-03-22 0.152 999,600 +0 0.03% 151,939
2022-03-23 2022-03-21 0.154 999,600 +0 0.03% 153,938
2022-03-22 2022-03-18 0.160 999,600 +0 0.03% 159,936
2022-03-21 2022-03-17 0.120 999,600 +0 0.03% 119,952
2022-03-18 2022-03-16 0.100 999,600 +0 0.03% 99,960
2022-03-17 2022-03-15 0.090 999,600 +0 0.03% 89,964
2022-03-16 2022-03-14 0.094 999,600 +0 0.03% 93,962
2022-03-15 2022-03-11 0.105 999,600 +0 0.03% 104,958
2022-03-14 2022-03-10 0.105 999,600 +0 0.03% 104,958
2022-03-11 2022-03-09 0.105 999,600 +0 0.03% 104,958
2022-03-10 2022-03-08 0.105 999,600 +0 0.03% 104,958
2022-03-09 2022-03-07 0.105 999,600 +0 0.03% 104,958
2022-03-08 2022-03-04 0.105 999,600 +0 0.03% 104,958
2022-03-07 2022-03-03 0.105 999,600 +0 0.03% 104,958
2022-03-04 2022-03-02 0.105 999,600 +0 0.03% 104,958
2022-03-03 2022-03-01 0.113 999,600 +0 0.03% 112,955
2022-03-02 2022-02-28 0.113 999,600 +0 0.03% 112,955
2022-03-01 2022-02-25 0.120 999,600 +0 0.03% 119,952
2022-02-28 2022-02-24 0.144 999,600 +0 0.03% 143,942
2022-02-25 2022-02-23 0.144 999,600 +0 0.03% 143,942
2022-02-24 2022-02-22 0.148 999,600 +0 0.03% 147,941
2022-02-23 2022-02-21 0.148 999,600 +0 0.03% 147,941
2022-02-22 2022-02-18 0.150 999,600 +0 0.03% 149,940
2022-02-21 2022-02-17 0.150 999,600 +0 0.03% 149,940
2022-02-18 2022-02-16 0.150 999,600 +0 0.03% 149,940
2022-02-17 2022-02-15 0.150 999,600 +0 0.03% 149,940
2022-02-16 2022-02-14 0.150 999,600 +0 0.03% 149,940
2022-02-15 2022-02-11 0.150 999,600 +0 0.03% 149,940
2022-02-14 2022-02-10 0.150 999,600 +0 0.03% 149,940
2022-02-11 2022-02-09 0.148 999,600 +0 0.03% 147,941
2022-02-10 2022-02-08 0.150 999,600 +0 0.03% 149,940
2022-02-09 2022-02-07 0.155 999,600 +0 0.03% 154,938
2022-02-08 2022-02-04 0.160 999,600 +0 0.03% 159,936
2022-02-07 2022-01-31 0.150 999,600 +0 0.03% 149,940
2022-02-04 2022-01-27 0.140 999,600 +0 0.03% 139,944
2022-01-28 2022-01-26 0.140 999,600 +0 0.03% 139,944
2022-01-27 2022-01-25 0.140 999,600 +0 0.03% 139,944
2022-01-26 2022-01-24 0.140 999,600 +0 0.03% 139,944
2022-01-25 2022-01-21 0.140 999,600 +0 0.03% 139,944
2022-01-24 2022-01-20 0.153 999,600 +0 0.03% 152,939
2022-01-21 2022-01-19 0.153 999,600 +0 0.03% 152,939
2022-01-20 2022-01-18 0.155 999,600 +0 0.03% 154,938
2022-01-19 2022-01-17 0.155 999,600 +0 0.03% 154,938
2022-01-18 2022-01-14 0.170 999,600 +0 0.03% 169,932
2022-01-17 2022-01-13 0.170 999,600 +0 0.03% 169,932
2022-01-14 2022-01-12 0.181 999,600 +0 0.03% 180,928
2022-01-13 2022-01-11 0.181 999,600 +0 0.03% 180,928
2022-01-12 2022-01-10 0.183 999,600 +0 0.03% 182,927
2022-01-11 2022-01-07 0.184 999,600 +0 0.03% 183,926
2022-01-10 2022-01-06 0.170 999,600 +0 0.03% 169,932
2022-01-07 2022-01-05 0.184 999,600 +0 0.03% 183,926
2022-01-06 2022-01-04 0.184 999,600 +0 0.03% 183,926
2022-01-05 2022-01-03 0.184 999,600 +0 0.03% 183,926
2022-01-04 2021-12-31 0.187 999,600 +0 0.03% 186,925
2022-01-03 2021-12-29 0.170 999,600 +0 0.03% 169,932
2021-12-30 2021-12-28 0.170 999,600 +0 0.03% 169,932
2021-12-29 2021-12-24 0.165 999,600 +0 0.03% 164,934
2021-12-28 2021-12-22 0.157 999,600 +0 0.03% 156,937
2021-12-23 2021-12-21 0.192 999,600 +0 0.03% 191,923
2021-12-22 2021-12-20 0.192 999,600 +0 0.03% 191,923
2021-12-21 2021-12-17 0.192 999,600 +0 0.03% 191,923
2021-12-20 2021-12-16 0.192 999,600 +0 0.03% 191,923
2021-12-17 2021-12-15 0.192 999,600 +0 0.03% 191,923
2021-12-16 2021-12-14 0.192 999,600 +0 0.03% 191,923
2021-12-15 2021-12-13 0.192 999,600 +0 0.03% 191,923
2021-12-14 2021-12-10 0.180 999,600 +0 0.03% 179,928
2021-12-13 2021-12-09 0.180 999,600 +0 0.03% 179,928
2021-12-10 2021-12-08 0.170 999,600 +0 0.03% 169,932
2021-12-09 2021-12-07 0.160 999,600 +0 0.03% 159,936
2021-12-08 2021-12-06 0.175 999,600 +0 0.03% 174,930
2021-12-07 2021-12-03 0.175 999,600 +0 0.03% 174,930
2021-12-06 2021-12-02 0.175 999,600 +0 0.03% 174,930
2021-12-03 2021-12-01 0.175 999,600 +0 0.03% 174,930
2021-12-02 2021-11-30 0.209 999,600 +0 0.03% 208,916
2021-12-01 2021-11-29 0.209 999,600 +0 0.03% 208,916
2021-11-30 2021-11-26 0.209 999,600 +0 0.03% 208,916
2021-11-29 2021-11-25 0.215 999,600 +0 0.03% 214,914
2021-11-26 2021-11-24 0.215 999,600 +0 0.03% 214,914
2021-11-25 2021-11-23 0.201 999,600 +0 0.03% 200,920
2021-11-24 2021-11-22 0.217 999,600 +0 0.03% 216,913
2021-11-23 2021-11-19 0.239 999,600 +0 0.03% 238,904
2021-11-22 2021-11-18 0.240 999,600 +0 0.03% 239,904
2021-11-19 2021-11-17 0.244 999,600 +0 0.03% 243,902
2021-11-18 2021-11-16 0.245 999,600 +0 0.03% 244,902
2021-11-17 2021-11-15 0.260 999,600 +0 0.03% 259,896
2021-11-16 2021-11-12 0.240 999,600 +0 0.03% 239,904
2021-11-15 2021-11-11 0.280 999,600 +0 0.03% 279,888
2021-11-12 2021-11-10 0.214 999,600 +0 0.03% 213,914
2021-11-11 2021-11-09 0.214 999,600 +0 0.03% 213,914
2021-11-10 2021-11-08 0.207 999,600 +0 0.03% 206,917
2021-11-09 2021-11-05 0.200 999,600 +0 0.03% 199,920
2021-11-08 2021-11-04 0.198 999,600 +0 0.03% 197,921
2021-11-05 2021-11-03 0.221 999,600 +0 0.03% 220,912
2021-11-04 2021-11-02 0.223 999,600 +0 0.03% 222,911
2021-11-03 2021-11-01 0.223 999,600 +0 0.03% 222,911
2021-11-02 2021-10-29 0.222 999,600 +0 0.03% 221,911
2021-11-01 2021-10-28 0.220 999,600 +0 0.03% 219,912
2021-10-29 2021-10-27 0.248 999,600 +0 0.03% 247,901
2021-10-28 2021-10-26 0.248 999,600 +0 0.03% 247,901
2021-10-27 2021-10-25 0.265 999,600 +0 0.03% 264,894
2021-10-26 2021-10-22 0.290 999,600 +0 0.03% 289,884
2021-10-25 2021-10-21 0.285 999,600 +0 0.03% 284,886
2021-10-22 2021-10-20 0.275 999,600 +0 0.03% 274,890
2021-10-21 2021-10-19 0.275 999,600 +0 0.03% 274,890
2021-10-20 2021-10-18 0.265 999,600 +0 0.03% 264,894
2021-10-19 2021-10-15 0.245 999,600 +0 0.03% 244,902
2021-10-18 2021-10-12 0.219 999,600 +0 0.03% 218,912
2021-10-15 2021-10-11 0.241 999,600 +0 0.03% 240,904
2021-10-12 2021-10-08 0.238 999,600 +0 0.03% 237,905
2021-10-11 2021-10-07 0.233 999,600 +0 0.03% 232,907
2021-10-08 2021-10-06 0.240 999,600 +0 0.03% 239,904
2021-10-07 2021-10-05 0.239 999,600 +0 0.03% 238,904
2021-10-06 2021-10-04 0.239 999,600 +0 0.03% 238,904
2021-10-05 2021-09-30 0.250 999,600 +0 0.03% 249,900
2021-10-04 2021-09-29 0.260 999,600 +0 0.03% 259,896
2021-09-30 2021-09-28 0.285 999,600 +0 0.03% 284,886
2021-09-29 2021-09-27 0.247 999,600 +0 0.03% 246,901
2021-09-28 2021-09-24 0.214 999,600 +0 0.03% 213,914
2021-09-27 2021-09-23 0.300 999,600 +0 0.03% 299,880
2021-09-24 2021-09-21 0.300 999,600 +0 0.03% 299,880
2021-09-23 2021-09-20 0.300 999,600 +0 0.03% 299,880
2021-09-21 2021-09-17 0.310 999,600 +0 0.03% 309,876
2021-09-20 2021-09-16 0.300 999,600 +0 0.03% 299,880
2021-09-17 2021-09-15 0.315 999,600 +0 0.03% 314,874
2021-09-16 2021-09-14 0.320 999,600 +0 0.03% 319,872
2021-09-15 2021-09-13 0.340 999,600 +0 0.03% 339,864
2021-09-14 2021-09-10 0.350 999,600 +0 0.03% 349,860
2021-09-13 2021-09-09 0.350 999,600 +0 0.03% 349,860
2021-09-10 2021-09-08 0.325 999,600 +0 0.03% 324,870
2021-09-09 2021-09-07 0.310 999,600 +0 0.03% 309,876
2021-09-08 2021-09-06 0.320 999,600 +0 0.03% 319,872
2021-09-07 2021-09-03 0.260 999,600 +0 0.03% 259,896
2021-09-06 2021-09-02 0.205 999,600 +0 0.03% 204,918
2021-09-03 2021-09-01 0.205 999,600 +0 0.03% 204,918
2021-09-02 2021-08-31 0.205 999,600 +0 0.03% 204,918
2021-09-01 2021-08-30 0.188 999,600 +0 0.03% 187,925
2021-08-31 2021-08-27 0.158 999,600 +0 0.03% 157,937
2021-08-30 2021-08-26 0.152 999,600 +0 0.03% 151,939
2021-08-27 2021-08-25 0.150 999,600 +0 0.03% 149,940
2021-08-26 2021-08-24 0.157 999,600 +0 0.03% 156,937
2021-08-25 2021-08-23 0.145 999,600 +0 0.03% 144,942
2021-08-24 2021-08-20 0.140 999,600 +0 0.03% 139,944
2021-08-23 2021-08-19 0.140 999,600 +0 0.03% 139,944
2021-08-20 2021-08-18 0.146 999,600 +0 0.03% 145,942
2021-08-19 2021-08-17 0.140 999,600 +0 0.03% 139,944
2021-08-18 2021-08-16 0.143 999,600 +0 0.03% 142,943
2021-08-17 2021-08-13 0.141 999,600 +0 0.03% 140,944
2021-08-16 2021-08-12 0.143 999,600 +0 0.03% 142,943
2021-08-13 2021-08-11 0.145 999,600 +0 0.03% 144,942
2021-08-12 2021-08-10 0.145 999,600 +0 0.03% 144,942
2021-08-11 2021-08-09 0.128 999,600 +0 0.03% 127,949
2021-08-10 2021-08-06 0.133 999,600 +0 0.03% 132,947
2021-08-09 2021-08-05 0.136 999,600 +0 0.03% 135,946
2021-08-06 2021-08-04 0.113 999,600 +0 0.03% 112,955
2021-08-05 2021-08-03 0.110 999,600 +0 0.03% 109,956
2021-08-04 2021-08-02 0.109 999,600 +0 0.03% 108,956
2021-08-03 2021-07-30 0.104 999,600 +0 0.03% 103,958
2021-08-02 2021-07-29 0.112 999,600 +0 0.03% 111,955
2021-07-30 2021-07-28 0.110 999,600 +0 0.03% 109,956
2021-07-29 2021-07-27 0.118 999,600 +0 0.03% 117,953
2021-07-28 2021-07-26 0.117 999,600 +0 0.03% 116,953
2021-07-27 2021-07-23 0.129 999,600 +0 0.03% 128,948
2021-07-26 2021-07-22 0.129 999,600 +0 0.03% 128,948
2021-07-23 2021-07-21 0.131 999,600 +0 0.03% 130,948
2021-07-22 2021-07-20 0.131 999,600 +0 0.03% 130,948
2021-07-21 2021-07-19 0.131 999,600 +0 0.03% 130,948
2021-07-20 2021-07-16 0.131 999,600 +0 0.03% 130,948
2021-07-19 2021-07-15 0.132 999,600 +0 0.03% 131,947
2021-07-16 2021-07-14 0.131 999,600 +0 0.03% 130,948
2021-07-15 2021-07-13 0.132 999,600 +0 0.03% 131,947
2021-07-14 2021-07-12 0.123 999,600 +0 0.03% 122,951
2021-07-13 2021-07-09 0.123 999,600 +0 0.03% 122,951
2021-07-12 2021-07-08 0.129 999,600 +0 0.03% 128,948
2021-07-09 2021-07-07 0.133 999,600 +0 0.03% 132,947
2021-07-08 2021-07-06 0.127 999,600 +0 0.03% 126,949
2021-07-07 2021-07-05 0.126 999,600 +0 0.03% 125,950
2021-07-06 2021-07-02 0.139 999,600 +0 0.03% 138,944
2021-07-05 2021-06-30 0.131 999,600 +0 0.03% 130,948
2021-07-02 2021-06-29 0.123 999,600 +0 0.03% 122,951
2021-06-30 2021-06-28 0.125 999,600 +0 0.03% 124,950
2021-06-29 2021-06-25 0.132 999,600 +0 0.03% 131,947
2021-06-28 2021-06-24 0.132 999,600 +0 0.03% 131,947
2021-06-25 2021-06-23 0.136 999,600 +0 0.03% 135,946
2021-06-24 2021-06-22 0.136 999,600 +0 0.03% 135,946
2021-06-23 2021-06-21 0.136 999,600 +0 0.03% 135,946
2021-06-22 2021-06-18 0.136 999,600 +0 0.03% 135,946
2021-06-21 2021-06-17 0.137 999,600 +0 0.03% 136,945
2021-06-18 2021-06-16 0.151 999,600 +0 0.03% 150,940
2021-06-17 2021-06-15 0.137 999,600 +0 0.03% 136,945
2021-06-16 2021-06-11 0.128 999,600 +0 0.03% 127,949
2021-06-15 2021-06-10 0.142 999,600 +0 0.03% 141,943
2021-06-11 2021-06-09 0.140 999,600 +0 0.03% 139,944
2021-06-10 2021-06-08 0.143 999,600 +0 0.03% 142,943
2021-06-09 2021-06-07 0.126 999,600 +0 0.03% 125,950
2021-06-08 2021-06-04 0.133 999,600 +0 0.03% 132,947
2021-06-07 2021-06-03 0.130 999,600 +0 0.03% 129,948
2021-06-04 2021-06-02 0.133 999,600 +0 0.03% 132,947
2021-06-03 2021-06-01 0.133 999,600 +0 0.03% 132,947
2021-06-02 2021-05-31 0.121 999,600 +0 0.03% 120,952
2021-06-01 2021-05-28 0.121 999,600 +0 0.03% 120,952
2021-05-31 2021-05-27 0.111 999,600 +0 0.03% 110,956
2021-05-28 2021-05-26 0.111 999,600 +0 0.03% 110,956
2021-05-27 2021-05-25 0.120 999,600 +0 0.03% 119,952
2021-05-26 2021-05-24 0.120 999,600 +0 0.03% 119,952
2021-05-25 2021-05-21 0.120 999,600 +0 0.03% 119,952
2021-05-24 2021-05-20 0.120 999,600 +0 0.03% 119,952
2021-05-21 2021-05-18 0.109 999,600 +0 0.03% 108,956
2021-05-20 2021-05-17 0.110 999,600 +0 0.03% 109,956
2021-05-18 2021-05-14 0.110 999,600 +0 0.03% 109,956
2021-05-17 2021-05-13 0.110 999,600 +0 0.03% 109,956
2021-05-14 2021-05-12 0.110 999,600 +0 0.03% 109,956
2021-05-13 2021-05-11 0.115 999,600 +0 0.03% 114,954
2021-05-12 2021-05-10 0.115 999,600 +0 0.03% 114,954
2021-05-11 2021-05-07 0.121 999,600 +0 0.03% 120,952
2021-05-10 2021-05-06 0.121 999,600 +0 0.03% 120,952
2021-05-07 2021-05-05 0.124 999,600 +0 0.03% 123,950
2021-05-06 2021-05-04 0.118 999,600 +0 0.03% 117,953
2021-05-05 2021-05-03 0.118 999,600 +0 0.03% 117,953
2021-05-04 2021-04-30 0.119 999,600 +0 0.03% 118,952
2021-05-03 2021-04-29 0.122 999,600 +0 0.03% 121,951
2021-04-30 2021-04-28 0.126 999,600 +0 0.03% 125,950
2021-04-29 2021-04-27 0.109 999,600 +0 0.03% 108,956
2021-04-28 2021-04-26 0.111 999,600 +0 0.03% 110,956
2021-04-27 2021-04-23 0.121 999,600 +0 0.03% 120,952
2021-04-26 2021-04-22 0.123 999,600 +0 0.03% 122,951
2021-04-23 2021-04-21 0.124 999,600 +0 0.03% 123,950
2021-04-22 2021-04-20 0.129 999,600 +0 0.03% 128,948
2021-04-21 2021-04-19 0.099 999,600 +0 0.03% 98,960
2021-04-20 2021-04-16 0.108 999,600 +0 0.03% 107,957
2021-04-19 2021-04-15 0.115 999,600 +0 0.03% 114,954
2021-04-16 2021-04-14 0.119 999,600 +0 0.03% 118,952
2021-04-15 2021-04-13 0.119 999,600 +0 0.03% 118,952
2021-04-14 2021-04-12 0.121 999,600 +0 0.03% 120,952
2021-04-13 2021-04-09 0.123 999,600 +0 0.03% 122,951
2021-04-12 2021-04-08 0.139 999,600 +0 0.03% 138,944
2021-04-09 2021-04-07 0.140 999,600 +0 0.03% 139,944
2021-04-08 2021-04-01 0.122 999,600 +0 0.03% 121,951
2021-04-07 2021-03-31 0.135 999,600 +0 0.03% 134,946
2021-04-01 2021-03-30 0.144 999,600 +0 0.03% 143,942
2021-03-31 2021-03-29 0.125 999,600 +0 0.03% 124,950
2021-03-30 2021-03-26 0.125 999,600 +0 0.03% 124,950
2021-03-29 2021-03-25 0.125 999,600 +0 0.03% 124,950
2021-03-26 2021-03-24 0.125 999,600 +0 0.03% 124,950
2021-03-25 2021-03-23 0.125 999,600 +0 0.03% 124,950
2021-03-24 2021-03-22 0.125 999,600 +0 0.03% 124,950
2021-03-23 2021-03-19 0.125 999,600 +0 0.03% 124,950
2021-03-22 2021-03-18 0.125 999,600 +0 0.03% 124,950
2021-03-19 2021-03-17 0.128 999,600 +0 0.03% 127,949
2021-03-18 2021-03-16 0.128 999,600 +0 0.03% 127,949
2021-03-17 2021-03-15 0.128 999,600 +0 0.03% 127,949
2021-03-16 2021-03-12 0.130 999,600 +0 0.03% 129,948
2021-03-15 2021-03-11 0.130 999,600 +0 0.03% 129,948
2021-03-12 2021-03-10 0.126 999,600 +0 0.03% 125,950
2021-03-11 2021-03-09 0.135 999,600 +0 0.03% 134,946
2021-03-10 2021-03-08 0.136 999,600 +0 0.03% 135,946
2021-03-09 2021-03-05 0.140 999,600 +0 0.03% 139,944
2021-03-08 2021-03-04 0.130 999,600 +0 0.03% 129,948
2021-03-05 2021-03-03 0.132 999,600 +0 0.03% 131,947
2021-03-04 2021-03-02 0.150 999,600 +0 0.03% 149,940
2021-03-03 2021-03-01 0.157 999,600 +0 0.03% 156,937
2021-03-02 2021-02-26 0.150 999,600 +0 0.03% 149,940
2021-03-01 2021-02-25 0.150 999,600 +0 0.03% 149,940
2021-02-26 2021-02-24 0.140 999,600 +0 0.03% 139,944
2021-02-25 2021-02-23 0.130 999,600 +0 0.03% 129,948
2021-02-24 2021-02-22 0.129 999,600 +0 0.03% 128,948
2021-02-23 2021-02-19 0.140 999,600 +0 0.03% 139,944
2021-02-22 2021-02-18 0.135 999,600 +0 0.03% 134,946
2021-02-19 2021-02-17 0.155 999,600 +0 0.03% 154,938
2021-02-18 2021-02-16 0.140 999,600 +0 0.03% 139,944
2021-02-17 2021-02-11 0.143 999,600 +0 0.03% 142,943
2021-02-16 2021-02-09 0.099 999,600 +0 0.03% 98,960
2021-02-10 2021-02-08 0.100 999,600 +0 0.03% 99,960
2021-02-09 2021-02-05 0.106 999,600 +0 0.03% 105,958
2021-02-08 2021-02-04 0.093 999,600 +0 0.03% 92,963
2021-02-05 2021-02-03 0.090 999,600 +0 0.03% 89,964
2021-02-04 2021-02-02 0.094 999,600 +0 0.03% 93,962
2021-02-03 2021-02-01 0.094 999,600 +0 0.03% 93,962
2021-02-02 2021-01-29 0.094 999,600 +0 0.03% 93,962
2021-02-01 2021-01-28 0.094 999,600 +0 0.03% 93,962
2021-01-29 2021-01-27 0.094 999,600 +0 0.03% 93,962
2021-01-28 2021-01-26 0.093 999,600 +0 0.03% 92,963
2021-01-27 2021-01-25 0.093 999,600 +0 0.03% 92,963
2021-01-26 2021-01-22 0.093 999,600 +0 0.03% 92,963
2021-01-25 2021-01-21 0.094 999,600 +0 0.03% 93,962
2021-01-22 2021-01-20 0.102 999,600 +0 0.03% 101,959
2021-01-21 2021-01-19 0.102 999,600 +0 0.03% 101,959
2021-01-20 2021-01-18 0.102 999,600 +0 0.03% 101,959
2021-01-19 2021-01-15 0.103 999,600 +0 0.03% 102,959
2021-01-18 2021-01-14 0.103 999,600 +0 0.03% 102,959
2021-01-15 2021-01-13 0.110 999,600 +0 0.03% 109,956
2021-01-14 2021-01-12 0.100 999,600 +0 0.03% 99,960
2021-01-13 2021-01-11 0.108 999,600 +0 0.03% 107,957
2021-01-12 2021-01-08 0.132 999,600 +0 0.03% 131,947
2021-01-11 2021-01-07 0.132 999,600 +0 0.03% 131,947
2021-01-08 2021-01-06 0.119 999,600 +0 0.03% 118,952
2021-01-07 2021-01-05 0.126 999,600 +0 0.03% 125,950
2021-01-06 2021-01-04 0.113 999,600 +0 0.03% 112,955
2021-01-05 2020-12-31 0.100 999,600 +0 0.03% 99,960
2021-01-04 2020-12-29 0.105 999,600 +0 0.03% 104,958
2020-12-30 2020-12-28 0.107 999,600 +0 0.03% 106,957
2020-12-29 2020-12-24 0.122 999,600 +0 0.03% 121,951
2020-12-28 2020-12-22 0.123 999,600 +0 0.03% 122,951
2020-12-23 2020-12-21 0.110 999,600 +0 0.03% 109,956
2020-12-22 2020-12-18 0.123 999,600 +0 0.03% 122,951
2020-12-21 2020-12-17 0.123 999,600 +0 0.03% 122,951
2020-12-18 2020-12-16 0.124 999,600 +0 0.03% 123,950
2020-12-17 2020-12-15 0.113 999,600 +0 0.03% 112,955
2020-12-16 2020-12-14 0.103 999,600 +0 0.03% 102,959
2020-12-15 2020-12-11 0.105 999,600 +0 0.03% 104,958
2020-12-14 2020-12-10 0.105 999,600 +0 0.03% 104,958
2020-12-11 2020-12-09 0.102 999,600 +0 0.03% 101,959
2020-12-10 2020-12-08 0.110 999,600 +0 0.03% 109,956
2020-12-09 2020-12-07 0.110 999,600 +0 0.03% 109,956
2020-12-08 2020-12-04 0.110 999,600 +0 0.03% 109,956
2020-12-07 2020-12-03 0.100 999,600 +0 0.03% 99,960
2020-12-04 2020-12-02 0.107 999,600 +0 0.03% 106,957
2020-12-03 2020-12-01 0.106 999,600 +0 0.03% 105,958
2020-12-02 2020-11-30 0.107 999,600 +0 0.03% 106,957
2020-12-01 2020-11-27 0.102 999,600 +0 0.03% 101,959
2020-11-30 2020-11-26 0.102 999,600 +0 0.03% 101,959
2020-11-27 2020-11-25 0.102 999,600 +0 0.03% 101,959
2020-11-26 2020-11-24 0.107 999,600 +0 0.03% 106,957
2020-11-25 2020-11-23 0.107 999,600 +0 0.03% 106,957
2020-11-24 2020-11-20 0.101 999,600 +0 0.03% 100,960
2020-11-23 2020-11-19 0.112 999,600 +0 0.03% 111,955
2020-11-20 2020-11-18 0.114 999,600 +0 0.03% 113,954
2020-11-19 2020-11-17 0.117 999,600 +0 0.03% 116,953
2020-11-18 2020-11-16 0.117 999,600 +0 0.03% 116,953
2020-11-17 2020-11-13 0.117 999,600 +0 0.03% 116,953
2020-11-16 2020-11-12 0.118 999,600 +0 0.03% 117,953
2020-11-13 2020-11-11 0.118 999,600 +0 0.03% 117,953
2020-11-12 2020-11-10 0.120 999,600 +0 0.03% 119,952
2020-11-11 2020-11-09 0.120 999,600 +0 0.03% 119,952
2020-11-10 2020-11-06 0.121 999,600 +0 0.03% 120,952
2020-11-09 2020-11-05 0.107 999,600 +0 0.03% 106,957
2020-11-06 2020-11-04 0.107 999,600 +0 0.03% 106,957
2020-11-05 2020-11-03 0.106 999,600 +0 0.03% 105,958
2020-11-04 2020-11-02 0.106 999,600 +0 0.03% 105,958
2020-11-03 2020-10-30 0.103 999,600 +0 0.03% 102,959
2020-11-02 2020-10-29 0.103 999,600 +0 0.03% 102,959
2020-10-30 2020-10-28 0.107 999,600 +0 0.03% 106,957
2020-10-29 2020-10-27 0.108 999,600 +0 0.03% 107,957
2020-10-28 2020-10-23 0.108 999,600 +0 0.03% 107,957
2020-10-27 2020-10-22 0.108 999,600 +0 0.03% 107,957
2020-10-23 2020-10-21 0.108 999,600 +0 0.03% 107,957
2020-10-22 2020-10-20 0.108 999,600 +0 0.03% 107,957
2020-10-21 2020-10-19 0.108 999,600 +0 0.03% 107,957
2020-10-20 2020-10-16 0.108 999,600 +0 0.03% 107,957
2020-10-19 2020-10-15 0.108 999,600 +0 0.03% 107,957
2020-10-16 2020-10-14 0.102 999,600 +0 0.03% 101,959
2020-10-15 2020-10-12 0.102 999,600 +0 0.03% 101,959
2020-10-14 2020-10-09 0.102 999,600 +0 0.03% 101,959
2020-10-12 2020-10-08 0.113 999,600 +0 0.03% 112,955
2020-10-09 2020-10-07 0.113 999,600 +0 0.03% 112,955
2020-10-08 2020-10-06 0.113 999,600 +0 0.03% 112,955
2020-10-07 2020-10-05 0.113 999,600 +0 0.03% 112,955
2020-10-06 2020-09-30 0.112 999,600 +0 0.03% 111,955
2020-10-05 2020-09-29 0.112 999,600 +0 0.03% 111,955
2020-09-30 2020-09-28 0.112 999,600 +0 0.03% 111,955
2020-09-29 2020-09-25 0.112 999,600 +0 0.03% 111,955
2020-09-28 2020-09-24 0.112 999,600 +0 0.03% 111,955
2020-09-25 2020-09-23 0.112 999,600 +0 0.03% 111,955
2020-09-24 2020-09-22 0.118 999,600 +0 0.03% 117,953
2020-09-23 2020-09-21 0.118 999,600 +0 0.03% 117,953
2020-09-22 2020-09-18 0.118 999,600 +0 0.03% 117,953
2020-09-21 2020-09-17 0.117 999,600 +0 0.03% 116,953
2020-09-18 2020-09-16 0.120 999,600 +0 0.03% 119,952
2020-09-17 2020-09-15 0.106 999,600 +0 0.03% 105,958
2020-09-16 2020-09-14 0.106 999,600 +0 0.03% 105,958
2020-09-15 2020-09-11 0.106 999,600 +0 0.03% 105,958
2020-09-14 2020-09-10 0.106 999,600 +0 0.03% 105,958
2020-09-11 2020-09-09 0.106 999,600 +0 0.03% 105,958
2020-09-10 2020-09-08 0.105 999,600 +0 0.03% 104,958
2020-09-09 2020-09-07 0.105 999,600 +0 0.03% 104,958
2020-09-08 2020-09-04 0.105 999,600 +0 0.03% 104,958
2020-09-07 2020-09-03 0.120 999,600 +0 0.03% 119,952
2020-09-04 2020-09-02 0.120 999,600 +0 0.03% 119,952
2020-09-03 2020-09-01 0.124 999,600 +0 0.03% 123,950
2020-09-02 2020-08-31 0.124 999,600 +0 0.03% 123,950
2020-09-01 2020-08-28 0.125 999,600 +0 0.03% 124,950
2020-08-31 2020-08-27 0.128 999,600 +0 0.03% 127,949
2020-08-28 2020-08-26 0.128 999,600 +0 0.03% 127,949
2020-08-27 2020-08-25 0.128 999,600 +0 0.03% 127,949
2020-08-26 2020-08-24 0.128 999,600 +0 0.03% 127,949
2020-08-25 2020-08-21 0.128 999,600 +0 0.03% 127,949
2020-08-24 2020-08-20 0.128 999,600 +0 0.03% 127,949
2020-08-21 2020-08-19 0.125 999,600 +0 0.03% 124,950
2020-08-20 2020-08-18 0.126 999,600 +0 0.03% 125,950
2020-08-19 2020-08-17 0.125 999,600 +0 0.03% 124,950
2020-08-18 2020-08-14 0.129 999,600 +0 0.03% 128,948
2020-08-17 2020-08-13 0.112 999,600 +0 0.03% 111,955
2020-08-14 2020-08-12 0.112 999,600 +0 0.03% 111,955
2020-08-13 2020-08-11 0.112 999,600 +0 0.03% 111,955
2020-08-12 2020-08-10 0.112 999,600 +0 0.03% 111,955
2020-08-11 2020-08-07 0.107 999,600 +0 0.03% 106,957
2020-08-10 2020-08-06 0.120 999,600 +0 0.03% 119,952
2020-08-07 2020-08-05 0.124 999,600 +0 0.03% 123,950
2020-08-06 2020-08-04 0.121 999,600 +0 0.03% 120,952
2020-08-05 2020-08-03 0.113 999,600 +0 0.03% 112,955
2020-08-04 2020-07-31 0.124 999,600 +0 0.03% 123,950
2020-08-03 2020-07-30 0.124 999,600 +0 0.03% 123,950
2020-07-31 2020-07-29 0.124 999,600 +0 0.03% 123,950
2020-07-30 2020-07-28 0.124 999,600 +0 0.03% 123,950
2020-07-29 2020-07-27 0.126 999,600 +0 0.03% 125,950
2020-07-28 2020-07-24 0.126 999,600 +0 0.03% 125,950
2020-07-27 2020-07-23 0.115 999,600 +0 0.03% 114,954
2020-07-24 2020-07-22 0.118 999,600 +0 0.03% 117,953
2020-07-23 2020-07-21 0.121 999,600 +0 0.03% 120,952
2020-07-22 2020-07-20 0.124 999,600 +0 0.03% 123,950
2020-07-21 2020-07-17 0.124 999,600 +0 0.03% 123,950
2020-07-20 2020-07-16 0.116 999,600 +0 0.03% 115,954
2020-07-17 2020-07-15 0.116 999,600 +0 0.03% 115,954
2020-07-16 2020-07-14 0.116 999,600 +0 0.03% 115,954
2020-07-15 2020-07-13 0.120 999,600 +0 0.03% 119,952
2020-07-14 2020-07-10 0.139 999,600 +0 0.03% 138,944
2020-07-13 2020-07-09 0.141 999,600 +0 0.03% 140,944
2020-07-10 2020-07-08 0.140 999,600 +0 0.03% 139,944
2020-07-09 2020-07-07 0.141 999,600 +0 0.03% 140,944
2020-07-08 2020-07-06 0.140 999,600 +0 0.03% 139,944
2020-07-07 2020-07-03 0.144 999,600 +0 0.03% 143,942
2020-07-06 2020-07-02 0.144 999,600 +0 0.03% 143,942
2020-07-03 2020-06-30 0.144 999,600 +0 0.03% 143,942
2020-07-02 2020-06-29 0.145 999,600 +0 0.03% 144,942
2020-06-30 2020-06-26 0.140 999,600 +0 0.03% 139,944
2020-06-29 2020-06-24 0.130 999,600 +0 0.03% 129,948
2020-06-26 2020-06-23 0.125 999,600 +0 0.03% 124,950
2020-06-24 2020-06-22 0.125 999,600 +0 0.03% 124,950
2020-06-23 2020-06-19 0.125 999,600 +0 0.03% 124,950
2020-06-22 2020-06-18 0.131 999,600 +0 0.03% 130,948
2020-06-19 2020-06-17 0.132 999,600 +0 0.03% 131,947
2020-06-18 2020-06-16 0.130 999,600 +0 0.03% 129,948
2020-06-17 2020-06-15 0.130 999,600 +0 0.03% 129,948
2020-06-16 2020-06-12 0.130 999,600 +0 0.03% 129,948
2020-06-15 2020-06-11 0.132 999,600 +0 0.03% 131,947
2020-06-12 2020-06-10 0.132 999,600 +0 0.03% 131,947
2020-06-11 2020-06-09 0.125 999,600 +0 0.03% 124,950
2020-06-10 2020-06-08 0.125 999,600 +0 0.03% 124,950
2020-06-09 2020-06-05 0.128 999,600 +0 0.03% 127,949
2020-06-08 2020-06-04 0.133 999,600 +0 0.03% 132,947
2020-06-05 2020-06-03 0.120 999,600 +0 0.03% 119,952
2020-06-04 2020-06-02 0.125 999,600 +0 0.03% 124,950
2020-06-03 2020-06-01 0.126 999,600 +0 0.03% 125,950
2020-06-02 2020-05-29 0.129 999,600 +0 0.03% 128,948
2020-06-01 2020-05-28 0.129 999,600 +0 0.03% 128,948
2020-05-29 2020-05-27 0.125 999,600 +0 0.03% 124,950
2020-05-28 2020-05-26 0.129 999,600 +0 0.03% 128,948
2020-05-27 2020-05-25 0.129 999,600 +0 0.03% 128,948
2020-05-26 2020-05-22 0.128 999,600 +0 0.03% 127,949
2020-05-25 2020-05-21 0.128 999,600 +0 0.03% 127,949
2020-05-22 2020-05-20 0.129 999,600 +0 0.03% 128,948
2020-05-21 2020-05-19 0.129 999,600 +0 0.03% 128,948
2020-05-20 2020-05-18 0.129 999,600 +0 0.03% 128,948
2020-05-19 2020-05-15 0.129 999,600 +0 0.03% 128,948
2020-05-18 2020-05-14 0.129 999,600 +0 0.03% 128,948
2020-05-15 2020-05-13 0.129 999,600 +0 0.03% 128,948
2020-05-14 2020-05-12 0.130 999,600 +0 0.03% 129,948
2020-05-13 2020-05-11 0.130 999,600 +0 0.03% 129,948
2020-05-12 2020-05-08 0.121 999,600 +0 0.03% 120,952
2020-05-11 2020-05-07 0.125 999,600 +0 0.03% 124,950
2020-05-08 2020-05-06 0.125 999,600 +0 0.03% 124,950
2020-05-07 2020-05-05 0.125 999,600 +0 0.03% 124,950
2020-05-06 2020-05-04 0.125 999,600 +0 0.03% 124,950
2020-05-05 2020-04-29 0.130 999,600 +0 0.03% 129,948
2020-05-04 2020-04-28 0.130 999,600 +0 0.03% 129,948
2020-04-29 2020-04-27 0.130 999,600 +0 0.03% 129,948
2020-04-28 2020-04-24 0.130 999,600 +0 0.03% 129,948
2020-04-27 2020-04-23 0.130 999,600 +0 0.03% 129,948
2020-04-24 2020-04-22 0.130 999,600 +0 0.03% 129,948
2020-04-23 2020-04-21 0.130 999,600 +0 0.03% 129,948
2020-04-22 2020-04-20 0.133 999,600 +0 0.03% 132,947
2020-04-21 2020-04-17 0.133 999,600 +0 0.03% 132,947
2020-04-20 2020-04-16 0.130 999,600 +0 0.03% 129,948
2020-04-17 2020-04-15 0.130 999,600 +0 0.03% 129,948
2020-04-16 2020-04-14 0.130 999,600 +0 0.03% 129,948
2020-04-15 2020-04-09 0.130 999,600 +0 0.03% 129,948
2020-04-14 2020-04-08 0.130 999,600 +0 0.03% 129,948
2020-04-09 2020-04-07 0.130 999,600 +0 0.03% 129,948
2020-04-08 2020-04-06 0.130 999,600 +0 0.03% 129,948
2020-04-07 2020-04-03 0.130 999,600 +0 0.03% 129,948
2020-04-06 2020-04-02 0.130 999,600 +0 0.03% 129,948
2020-04-03 2020-04-01 0.130 999,600 +0 0.03% 129,948
2020-04-02 2020-03-31 0.130 999,600 +0 0.03% 129,948
2020-04-01 2020-03-30 0.116 999,600 +0 0.03% 115,954
2020-03-31 2020-03-27 0.118 999,600 +0 0.03% 117,953
2020-03-30 2020-03-26 0.119 999,600 +0 0.03% 118,952
2020-03-27 2020-03-25 0.119 999,600 +0 0.03% 118,952
2020-03-26 2020-03-24 0.120 999,600 +0 0.03% 119,952
2020-03-25 2020-03-23 0.121 999,600 +0 0.03% 120,952
2020-03-24 2020-03-20 0.121 999,600 +0 0.03% 120,952
2020-03-23 2020-03-19 0.121 999,600 +0 0.03% 120,952
2020-03-20 2020-03-18 0.123 999,600 +0 0.03% 122,951
2020-03-19 2020-03-17 0.103 999,600 +0 0.03% 102,959
2020-03-18 2020-03-16 0.130 999,600 +0 0.03% 129,948
2020-03-17 2020-03-13 0.130 999,600 +0 0.03% 129,948
2020-03-16 2020-03-12 0.130 999,600 +0 0.03% 129,948
2020-03-13 2020-03-11 0.134 999,600 +0 0.03% 133,946
2020-03-12 2020-03-10 0.134 999,600 +0 0.03% 133,946
2020-03-11 2020-03-09 0.134 999,600 +0 0.03% 133,946
2020-03-10 2020-03-06 0.134 999,600 +0 0.03% 133,946
2020-03-09 2020-03-05 0.134 999,600 +0 0.03% 133,946
2020-03-06 2020-03-04 0.134 999,600 +0 0.03% 133,946
2020-03-05 2020-03-03 0.135 999,600 +0 0.03% 134,946
2020-03-04 2020-03-02 0.135 999,600 +0 0.03% 134,946
2020-03-03 2020-02-28 0.135 999,600 +0 0.03% 134,946
2020-03-02 2020-02-27 0.135 999,600 +0 0.03% 134,946
2020-02-28 2020-02-26 0.135 999,600 +0 0.03% 134,946
2020-02-27 2020-02-25 0.135 999,600 +0 0.03% 134,946
2020-02-26 2020-02-24 0.135 999,600 +0 0.03% 134,946
2020-02-25 2020-02-21 0.135 999,600 +0 0.03% 134,946
2020-02-24 2020-02-20 0.135 999,600 +0 0.03% 134,946
2020-02-21 2020-02-19 0.135 999,600 +0 0.03% 134,946
2020-02-20 2020-02-18 0.135 999,600 +0 0.03% 134,946
2020-02-19 2020-02-17 0.137 999,600 +0 0.03% 136,945
2020-02-18 2020-02-14 0.137 999,600 +0 0.03% 136,945
2020-02-17 2020-02-13 0.126 999,600 +0 0.03% 125,950
2020-02-14 2020-02-12 0.127 999,600 +0 0.03% 126,949
2020-02-13 2020-02-11 0.138 999,600 +0 0.03% 137,945
2020-02-12 2020-02-10 0.135 999,600 +0 0.03% 134,946
2020-02-11 2020-02-07 0.137 999,600 +0 0.03% 136,945
2020-02-10 2020-02-06 0.141 999,600 +0 0.03% 140,944
2020-02-07 2020-02-05 0.132 999,600 +0 0.03% 131,947
2020-02-06 2020-02-04 0.132 999,600 +0 0.03% 131,947
2020-02-05 2020-02-03 0.134 999,600 +0 0.03% 133,946
2020-02-04 2020-01-31 0.140 999,600 +0 0.03% 139,944
2020-02-03 2020-01-30 0.142 999,600 +0 0.03% 141,943
2020-01-31 2020-01-29 0.138 999,600 +0 0.03% 137,945
2020-01-30 2020-01-24 0.155 999,600 +0 0.03% 154,938
2020-01-29 2020-01-22 0.144 999,600 +0 0.03% 143,942
2020-01-23 2020-01-21 0.144 999,600 +0 0.03% 143,942
2020-01-22 2020-01-20 0.150 999,600 +0 0.03% 149,940
2020-01-21 2020-01-17 0.150 999,600 +0 0.03% 149,940
2020-01-20 2020-01-16 0.148 999,600 +0 0.03% 147,941
2020-01-17 2020-01-15 0.149 999,600 +0 0.03% 148,940
2020-01-16 2020-01-14 0.150 999,600 +0 0.03% 149,940
2020-01-15 2020-01-13 0.143 999,600 +0 0.03% 142,943
2020-01-14 2020-01-10 0.135 999,600 +0 0.03% 134,946
2020-01-13 2020-01-09 0.147 999,600 +0 0.03% 146,941
2020-01-10 2020-01-08 0.134 999,600 +0 0.03% 133,946
2020-01-09 2020-01-07 0.143 999,600 +0 0.03% 142,943
2020-01-08 2020-01-06 0.140 999,600 +0 0.03% 139,944
2020-01-07 2020-01-03 0.150 999,600 +0 0.03% 149,940
2020-01-06 2020-01-02 0.160 999,600 +0 0.03% 159,936
2020-01-03 2019-12-31 0.160 999,600 +0 0.03% 159,936
2020-01-02 2019-12-27 0.169 999,600 +0 0.03% 168,932
2019-12-30 2019-12-24 0.175 999,600 +0 0.03% 174,930
2019-12-27 2019-12-20 0.175 999,600 +0 0.03% 174,930
2019-12-23 2019-12-19 0.178 999,600 +0 0.03% 177,929
2019-12-20 2019-12-18 0.184 999,600 +0 0.03% 183,926
2019-12-19 2019-12-17 0.185 999,600 +0 0.03% 184,926
2019-12-18 2019-12-16 0.170 999,600 +0 0.03% 169,932
2019-12-17 2019-12-13 0.170 999,600 +0 0.03% 169,932
2019-12-16 2019-12-12 0.170 999,600 +0 0.03% 169,932
2019-12-13 2019-12-11 0.167 999,600 +0 0.03% 166,933
2019-12-12 2019-12-10 0.179 999,600 +0 0.03% 178,928
2019-12-11 2019-12-09 0.171 999,600 +0 0.03% 170,932
2019-12-10 2019-12-06 0.171 999,600 +0 0.03% 170,932
2019-12-09 2019-12-05 0.171 999,600 +0 0.03% 170,932
2019-12-06 2019-12-04 0.180 999,600 +0 0.03% 179,928
2019-12-05 2019-12-03 0.180 999,600 +0 0.03% 179,928
2019-12-04 2019-12-02 0.180 999,600 +0 0.03% 179,928
2019-12-03 2019-11-29 0.168 999,600 +0 0.03% 167,933
2019-12-02 2019-11-28 0.187 999,600 +0 0.03% 186,925
2019-11-29 2019-11-27 0.166 999,600 +0 0.03% 165,934
2019-11-28 2019-11-26 0.164 999,600 +0 0.03% 163,934
2019-11-27 2019-11-25 0.200 999,600 +0 0.03% 199,920
2019-11-26 2019-11-22 0.223 999,600 +0 0.03% 222,911
2019-11-25 2019-11-21 0.200 999,600 +0 0.03% 199,920
2019-11-22 2019-11-20 0.200 999,600 +0 0.03% 199,920
2019-11-21 2019-11-19 0.195 999,600 +0 0.03% 194,922
2019-11-20 2019-11-18 0.195 999,600 +0 0.03% 194,922
2019-11-19 2019-11-15 0.195 999,600 +0 0.03% 194,922
2019-11-18 2019-11-14 0.190 999,600 +0 0.03% 189,924
2019-11-15 2019-11-13 0.200 999,600 +0 0.03% 199,920
2019-11-14 2019-11-12 0.208 999,600 +0 0.03% 207,917
2019-11-13 2019-11-11 0.195 999,600 +0 0.03% 194,922
2019-11-12 2019-11-08 0.200 999,600 +0 0.03% 199,920
2019-11-11 2019-11-07 0.200 999,600 +0 0.03% 199,920
2019-11-08 2019-11-06 0.199 999,600 +0 0.03% 198,920
2019-11-07 2019-11-05 0.199 999,600 +0 0.03% 198,920
2019-11-06 2019-11-04 0.200 999,600 +0 0.03% 199,920
2019-11-05 2019-11-01 0.203 999,600 +0 0.03% 202,919
2019-11-04 2019-10-31 0.203 999,600 +0 0.03% 202,919
2019-11-01 2019-10-30 0.204 999,600 +0 0.03% 203,918
2019-10-31 2019-10-29 0.210 999,600 +0 0.03% 209,916
2019-10-30 2019-10-28 0.213 999,600 +0 0.03% 212,915
2019-10-29 2019-10-25 0.214 999,600 +0 0.03% 213,914
2019-10-28 2019-10-24 0.218 999,600 +0 0.03% 217,913
2019-10-25 2019-10-23 0.212 999,600 +0 0.03% 211,915
2019-10-24 2019-10-22 0.200 999,600 +0 0.03% 199,920
2019-10-23 2019-10-21 0.183 999,600 +0 0.03% 182,927
2019-10-22 2019-10-18 0.205 999,600 +0 0.03% 204,918
2019-10-21 2019-10-17 0.199 999,600 +0 0.03% 198,920
2019-10-18 2019-10-16 0.199 999,600 +0 0.03% 198,920
2019-10-17 2019-10-15 0.199 999,600 +0 0.03% 198,920
2019-10-16 2019-10-14 0.199 999,600 +0 0.03% 198,920
2019-10-15 2019-10-11 0.205 999,600 +0 0.03% 204,918
2019-10-14 2019-10-10 0.200 999,600 +0 0.03% 199,920
2019-10-11 2019-10-09 0.201 999,600 +0 0.03% 200,920
2019-10-10 2019-10-08 0.197 999,600 +0 0.03% 196,921
2019-10-09 2019-10-04 0.206 999,600 +0 0.03% 205,918
2019-10-08 2019-10-03 0.206 999,600 +0 0.03% 205,918
2019-10-04 2019-10-02 0.207 999,600 +0 0.03% 206,917
2019-10-03 2019-09-30 0.207 999,600 +0 0.03% 206,917
2019-10-02 2019-09-27 0.218 999,600 +0 0.03% 217,913
2019-09-30 2019-09-26 0.232 999,600 +0 0.03% 231,907
2019-09-27 2019-09-25 0.232 999,600 +0 0.03% 231,907
2019-09-26 2019-09-24 0.232 999,600 +0 0.03% 231,907
2019-09-25 2019-09-23 0.232 999,600 +0 0.03% 231,907
2019-09-24 2019-09-20 0.232 999,600 +0 0.03% 231,907
2019-09-23 2019-09-19 0.232 999,600 +0 0.03% 231,907
2019-09-20 2019-09-18 0.240 999,600 +0 0.03% 239,904
2019-09-19 2019-09-17 0.240 999,600 +0 0.03% 239,904
2019-09-18 2019-09-16 0.245 999,600 +0 0.03% 244,902
2019-09-17 2019-09-13 0.245 999,600 +0 0.03% 244,902
2019-09-16 2019-09-12 0.245 999,600 +0 0.03% 244,902
2019-09-13 2019-09-11 0.245 999,600 +0 0.03% 244,902
2019-09-12 2019-09-10 0.230 999,600 +0 0.03% 229,908
2019-09-11 2019-09-09 0.235 999,600 +0 0.03% 234,906
2019-09-10 2019-09-06 0.250 999,600 +0 0.03% 249,900
2019-09-09 2019-09-05 0.250 999,600 +0 0.03% 249,900
2019-09-06 2019-09-04 0.255 999,600 +0 0.03% 254,898
2019-09-05 2019-09-03 0.260 999,600 +0 0.03% 259,896
2019-09-04 2019-09-02 0.260 999,600 +0 0.03% 259,896
2019-09-03 2019-08-30 0.260 999,600 +0 0.03% 259,896
2019-09-02 2019-08-29 0.239 999,600 +0 0.03% 238,904
2019-08-30 2019-08-28 0.239 999,600 +0 0.03% 238,904
2019-08-29 2019-08-27 0.239 999,600 +0 0.03% 238,904
2019-08-28 2019-08-26 0.250 999,600 +0 0.03% 249,900
2019-08-27 2019-08-23 0.250 999,600 +0 0.03% 249,900
2019-08-26 2019-08-22 0.250 999,600 +0 0.03% 249,900
2019-08-23 2019-08-21 0.255 999,600 +0 0.03% 254,898
2019-08-22 2019-08-20 0.255 999,600 +0 0.03% 254,898
2019-08-21 2019-08-19 0.248 999,600 +0 0.03% 247,901
2019-08-20 2019-08-16 0.249 999,600 +0 0.03% 248,900
2019-08-19 2019-08-15 0.255 999,600 +0 0.03% 254,898
2019-08-16 2019-08-14 0.260 999,600 +0 0.03% 259,896
2019-08-15 2019-08-13 0.285 999,600 +0 0.03% 284,886
2019-08-14 2019-08-12 0.290 999,600 +0 0.03% 289,884
2019-08-13 2019-08-09 0.290 999,600 +0 0.03% 289,884
2019-08-12 2019-08-08 0.285 999,600 +0 0.03% 284,886
2019-08-09 2019-08-07 0.285 999,600 +0 0.03% 284,886
2019-08-08 2019-08-06 0.290 999,600 +0 0.03% 289,884
2019-08-07 2019-08-05 0.290 999,600 +0 0.03% 289,884
2019-08-06 2019-08-02 0.280 999,600 +0 0.03% 279,888
2019-08-05 2019-08-01 0.300 999,600 +0 0.03% 299,880
2019-08-02 2019-07-31 0.290 999,600 +0 0.03% 289,884
2019-08-01 2019-07-30 0.300 999,600 +0 0.03% 299,880
2019-07-31 2019-07-29 0.300 999,600 +0 0.03% 299,880
2019-07-30 2019-07-26 0.315 999,600 +0 0.03% 314,874
2019-07-29 2019-07-25 0.315 999,600 +0 0.03% 314,874
2019-07-26 2019-07-24 0.315 999,600 +0 0.03% 314,874
2019-07-25 2019-07-23 0.320 999,600 +0 0.03% 319,872
2019-07-24 2019-07-22 0.325 999,600 +0 0.03% 324,870
2019-07-23 2019-07-19 0.310 999,600 +0 0.03% 309,876
2019-07-22 2019-07-18 0.300 999,600 +0 0.03% 299,880
2019-07-19 2019-07-17 0.300 999,600 +0 0.03% 299,880
2019-07-18 2019-07-16 0.275 999,600 +0 0.03% 274,890
2019-07-17 2019-07-15 0.280 999,600 +0 0.03% 279,888
2019-07-16 2019-07-12 0.300 999,600 +0 0.03% 299,880
2019-07-15 2019-07-11 0.295 999,600 +0 0.03% 294,882
2019-07-12 2019-07-10 0.295 999,600 +0 0.03% 294,882
2019-07-11 2019-07-09 0.295 999,600 +0 0.03% 294,882
2019-07-10 2019-07-08 0.295 999,600 +0 0.03% 294,882
2019-07-09 2019-07-05 0.330 999,600 +0 0.03% 329,868
2019-07-08 2019-07-04 0.285 999,600 +0 0.03% 284,886
2019-07-05 2019-07-03 0.310 999,600 +0 0.03% 309,876
2019-07-04 2019-07-02 0.270 999,600 +0 0.03% 269,892
2019-07-03 2019-06-28 0.300 999,600 +0 0.03% 299,880
2019-07-02 2019-06-27 0.325 999,600 +0 0.03% 324,870
2019-06-28 2019-06-26 0.310 999,600 +0 0.03% 309,876
2019-06-27 2019-06-25 0.310 999,600 +0 0.03% 309,876
2019-06-26 2019-06-24 0.280 999,600 +0 0.03% 279,888
2019-06-25 2019-06-21 0.280 999,600 +0 0.03% 279,888
2019-06-24 2019-06-20 0.233 999,600 +0 0.03% 232,907
2019-06-21 2019-06-19 0.233 999,600 +0 0.03% 232,907
2019-06-20 2019-06-18 0.233 999,600 +0 0.03% 232,907
2019-06-19 2019-06-17 0.234 999,600 +0 0.03% 233,906
2019-06-18 2019-06-14 0.234 999,600 +0 0.03% 233,906
2019-06-17 2019-06-13 0.235 999,600 +0 0.03% 234,906
2019-06-14 2019-06-12 0.216 999,600 +0 0.03% 215,914
2019-06-13 2019-06-11 0.240 999,600 +0 0.03% 239,904
2019-06-12 2019-06-10 0.240 999,600 +0 0.03% 239,904
2019-06-11 2019-06-06 0.237 999,600 +0 0.03% 236,905
2019-06-10 2019-06-05 0.242 999,600 +0 0.03% 241,903
2019-06-06 2019-06-04 0.242 999,600 +0 0.03% 241,903
2019-06-05 2019-06-03 0.226 999,600 +0 0.03% 225,910
2019-06-04 2019-05-31 0.235 999,600 +0 0.03% 234,906
2019-06-03 2019-05-30 0.234 999,600 +0 0.03% 233,906
2019-05-31 2019-05-29 0.228 999,600 +0 0.03% 227,909
2019-05-30 2019-05-28 0.230 999,600 +0 0.03% 229,908
2019-05-29 2019-05-27 0.231 999,600 +0 0.03% 230,908
2019-05-28 2019-05-24 0.226 999,600 +0 0.03% 225,910
2019-05-27 2019-05-23 0.226 999,600 +0 0.03% 225,910
2019-05-24 2019-05-22 0.230 999,600 +0 0.03% 229,908
2019-05-23 2019-05-21 0.240 999,600 +0 0.03% 239,904
2019-05-22 2019-05-20 0.248 999,600 +0 0.03% 247,901
2019-05-21 2019-05-17 0.249 999,600 +0 0.03% 248,900
2019-05-20 2019-05-16 0.250 999,600 +0 0.03% 249,900
2019-05-17 2019-05-15 0.227 999,600 +0 0.03% 226,909
2019-05-16 2019-05-14 0.228 999,600 +0 0.03% 227,909
2019-05-15 2019-05-10 0.245 999,600 +0 0.03% 244,902
2019-05-14 2019-05-09 0.245 999,600 +0 0.03% 244,902
2019-05-10 2019-05-08 0.245 999,600 +0 0.03% 244,902
2019-05-09 2019-05-07 0.245 999,600 +0 0.03% 244,902
2019-05-08 2019-05-06 0.245 999,600 +0 0.03% 244,902
2019-05-07 2019-05-03 0.250 999,600 +0 0.03% 249,900
2019-05-06 2019-05-02 0.250 999,600 +0 0.03% 249,900
2019-05-03 2019-04-30 0.250 999,600 +0 0.03% 249,900
2019-05-02 2019-04-29 0.255 999,600 +0 0.03% 254,898
2019-04-30 2019-04-26 0.275 999,600 +0 0.03% 274,890
2019-04-29 2019-04-25 0.275 999,600 +0 0.03% 274,890
2019-04-26 2019-04-24 0.250 999,600 +0 0.03% 249,900
2019-04-25 2019-04-23 0.250 999,600 +0 0.03% 249,900
2019-04-24 2019-04-18 0.255 999,600 +0 0.03% 254,898
2019-04-23 2019-04-17 0.280 999,600 +0 0.03% 279,888
2019-04-18 2019-04-16 0.280 999,600 +0 0.03% 279,888
2019-04-17 2019-04-15 0.280 999,600 +0 0.03% 279,888
2019-04-16 2019-04-12 0.280 999,600 +0 0.03% 279,888
2019-04-15 2019-04-11 0.250 999,600 +0 0.03% 249,900
2019-04-12 2019-04-10 0.275 999,600 +0 0.03% 274,890
2019-04-11 2019-04-09 0.280 999,600 +0 0.03% 279,888
2019-04-10 2019-04-08 0.275 999,600 +0 0.03% 274,890
2019-04-09 2019-04-04 0.265 999,600 +0 0.03% 264,894
2019-04-08 2019-04-03 0.240 999,600 +0 0.03% 239,904
2019-04-04 2019-04-02 0.235 999,600 +0 0.03% 234,906
2019-04-03 2019-04-01 0.255 999,600 +0 0.03% 254,898
2019-04-02 2019-03-29 0.255 999,600 +0 0.03% 254,898
2019-04-01 2019-03-28 0.255 999,600 +0 0.03% 254,898
2019-03-29 2019-03-27 0.280 999,600 +0 0.03% 279,888
2019-03-28 2019-03-26 0.270 999,600 +0 0.03% 269,892
2019-03-27 2019-03-25 0.265 999,600 +0 0.03% 264,894
2019-03-26 2019-03-22 0.280 999,600 +0 0.03% 279,888
2019-03-25 2019-03-21 0.280 999,600 +0 0.03% 279,888
2019-03-22 2019-03-20 0.270 999,600 +0 0.03% 269,892
2019-03-21 2019-03-19 0.300 999,600 +0 0.03% 299,880
2019-03-20 2019-03-18 0.300 999,600 +0 0.03% 299,880
2019-03-19 2019-03-15 0.295 999,600 +0 0.03% 294,882
2019-03-18 2019-03-14 0.300 999,600 +0 0.03% 299,880
2019-03-15 2019-03-13 0.285 999,600 +0 0.03% 284,886
2019-03-14 2019-03-12 0.295 999,600 +0 0.03% 294,882
2019-03-13 2019-03-11 0.295 999,600 +0 0.03% 294,882
2019-03-12 2019-03-08 0.295 999,600 +0 0.03% 294,882
2019-03-11 2019-03-07 0.290 999,600 +0 0.03% 289,884
2019-03-08 2019-03-06 0.290 999,600 +0 0.03% 289,884
2019-03-07 2019-03-05 0.275 999,600 +0 0.03% 274,890
2019-03-06 2019-03-04 0.290 999,600 +0 0.03% 289,884
2019-03-05 2019-03-01 0.285 999,600 +0 0.03% 284,886
2019-03-04 2019-02-28 0.300 999,600 +0 0.03% 299,880
2019-03-01 2019-02-27 0.300 999,600 +0 0.03% 299,880
2019-02-28 2019-02-26 0.300 999,600 +0 0.03% 299,880
2019-02-27 2019-02-25 0.280 999,600 +0 0.03% 279,888
2019-02-26 2019-02-22 0.280 999,600 +0 0.03% 279,888
2019-02-25 2019-02-21 0.270 999,600 +0 0.03% 269,892
2019-02-22 2019-02-20 0.280 999,600 +0 0.03% 279,888
2019-02-21 2019-02-19 0.285 999,600 +0 0.03% 284,886
2019-02-20 2019-02-18 0.285 999,600 +0 0.03% 284,886
2019-02-19 2019-02-15 0.280 999,600 +0 0.03% 279,888
2019-02-18 2019-02-14 0.280 999,600 +0 0.03% 279,888
2019-02-15 2019-02-13 0.270 999,600 +0 0.03% 269,892
2019-02-14 2019-02-12 0.275 999,600 +0 0.03% 274,890
2019-02-13 2019-02-11 0.275 999,600 +0 0.03% 274,890
2019-02-12 2019-02-08 0.270 999,600 +0 0.03% 269,892
2019-02-11 2019-02-04 0.270 999,600 +0 0.03% 269,892
2019-02-08 2019-01-31 0.270 999,600 +0 0.03% 269,892
2019-02-01 2019-01-30 0.270 999,600 +0 0.03% 269,892
2019-01-31 2019-01-29 0.270 999,600 +0 0.03% 269,892
2019-01-30 2019-01-28 0.275 999,600 +0 0.03% 274,890
2019-01-29 2019-01-25 0.275 999,600 +0 0.03% 274,890
2019-01-28 2019-01-24 0.280 999,600 +0 0.03% 279,888
2019-01-25 2019-01-23 0.265 999,600 +0 0.03% 264,894
2019-01-24 2019-01-22 0.265 999,600 +0 0.03% 264,894
2019-01-23 2019-01-21 0.270 999,600 +0 0.03% 269,892
2019-01-22 2019-01-18 0.275 999,600 +0 0.03% 274,890
2019-01-21 2019-01-17 0.280 999,600 +0 0.03% 279,888
2019-01-18 2019-01-16 0.310 999,600 +0 0.03% 309,876
2019-01-17 2019-01-15 0.295 999,600 +0 0.03% 294,882
2019-01-16 2019-01-14 0.290 999,600 +0 0.03% 289,884
2019-01-15 2019-01-11 0.305 999,600 +0 0.03% 304,878
2019-01-14 2019-01-10 0.305 999,600 +0 0.03% 304,878
2019-01-11 2019-01-09 0.305 999,600 +0 0.03% 304,878
2019-01-10 2019-01-08 0.305 999,600 +0 0.03% 304,878
2019-01-09 2019-01-07 0.305 999,600 +0 0.03% 304,878
2019-01-08 2019-01-04 0.305 999,600 +0 0.03% 304,878
2019-01-07 2019-01-03 0.305 999,600 +0 0.03% 304,878
2019-01-04 2019-01-02 0.305 999,600 +0 0.03% 304,878
2019-01-03 2018-12-31 0.305 999,600 +0 0.03% 304,878
2019-01-02 2018-12-27 0.310 999,600 +0 0.03% 309,876
2018-12-28 2018-12-24 0.310 999,600 +0 0.03% 309,876
2018-12-27 2018-12-20 0.300 999,600 +0 0.03% 299,880
2018-12-21 2018-12-19 0.290 999,600 +0 0.03% 289,884
2018-12-20 2018-12-18 0.300 999,600 +0 0.03% 299,880
2018-12-19 2018-12-17 0.300 999,600 +0 0.03% 299,880
2018-12-18 2018-12-14 0.300 999,600 +0 0.03% 299,880
2018-12-17 2018-12-13 0.290 999,600 +0 0.03% 289,884
2018-12-14 2018-12-12 0.300 999,600 +0 0.03% 299,880
2018-12-13 2018-12-11 0.295 999,600 +0 0.03% 294,882
2018-12-12 2018-12-10 0.295 999,600 +0 0.03% 294,882
2018-12-11 2018-12-07 0.295 999,600 +0 0.03% 294,882
2018-12-10 2018-12-06 0.295 999,600 +0 0.03% 294,882
2018-12-07 2018-12-05 0.305 999,600 +0 0.03% 304,878
2018-12-06 2018-12-04 0.280 999,600 +0 0.03% 279,888
2018-12-05 2018-12-03 0.285 999,600 +0 0.03% 284,886
2018-12-04 2018-11-30 0.315 999,600 +0 0.03% 314,874
2018-12-03 2018-11-29 0.285 999,600 +0 0.03% 284,886
2018-11-30 2018-11-28 0.285 999,600 +0 0.03% 284,886
2018-11-29 2018-11-27 0.280 999,600 +0 0.03% 279,888
2018-11-28 2018-11-26 0.290 999,600 +0 0.03% 289,884
2018-11-27 2018-11-23 0.310 999,600 +0 0.03% 309,876
2018-11-26 2018-11-22 0.290 999,600 +0 0.03% 289,884
2018-11-23 2018-11-21 0.300 999,600 +0 0.03% 299,880
2018-11-22 2018-11-20 0.295 999,600 +0 0.03% 294,882
2018-11-21 2018-11-19 0.295 999,600 +0 0.03% 294,882
2018-11-20 2018-11-16 0.260 999,600 +0 0.03% 259,896
2018-11-19 2018-11-15 0.300 999,600 +0 0.03% 299,880
2018-11-16 2018-11-14 0.300 999,600 +0 0.03% 299,880
2018-11-15 2018-11-13 0.300 999,600 +0 0.03% 299,880
2018-11-14 2018-11-12 0.320 999,600 +0 0.03% 319,872
2018-11-13 2018-11-09 0.300 999,600 +0 0.03% 299,880
2018-11-12 2018-11-08 0.300 999,600 +0 0.03% 299,880
2018-11-09 2018-11-07 0.300 999,600 +0 0.03% 299,880
2018-11-08 2018-11-06 0.300 999,600 +0 0.03% 299,880
2018-11-07 2018-11-05 0.300 999,600 +0 0.03% 299,880
2018-11-06 2018-11-02 0.300 999,600 +0 0.03% 299,880
2018-11-05 2018-11-01 0.290 999,600 +0 0.03% 289,884
2018-11-02 2018-10-31 0.290 999,600 +0 0.03% 289,884
2018-11-01 2018-10-30 0.290 999,600 +0 0.03% 289,884
2018-10-31 2018-10-29 0.290 999,600 +0 0.03% 289,884
2018-10-30 2018-10-26 0.275 999,600 +0 0.03% 274,890
2018-10-29 2018-10-25 0.285 999,600 +0 0.03% 284,886
2018-10-26 2018-10-24 0.315 999,600 +0 0.03% 314,874
2018-10-25 2018-10-23 0.285 999,600 +0 0.03% 284,886
2018-10-24 2018-10-22 0.300 999,600 +0 0.03% 299,880
2018-10-23 2018-10-19 0.315 999,600 +0 0.03% 314,874
2018-10-22 2018-10-18 0.280 999,600 +0 0.03% 279,888
2018-10-19 2018-10-16 0.280 999,600 +0 0.03% 279,888
2018-10-18 2018-10-15 0.280 999,600 +0 0.03% 279,888
2018-10-16 2018-10-12 0.295 999,600 +0 0.03% 294,882
2018-10-15 2018-10-11 0.295 999,600 +0 0.03% 294,882
2018-10-12 2018-10-10 0.295 999,600 +0 0.03% 294,882
2018-10-11 2018-10-09 0.330 999,600 +0 0.03% 329,868
2018-10-10 2018-10-08 0.295 999,600 +0 0.03% 294,882
2018-10-09 2018-10-05 0.295 999,600 +0 0.03% 294,882
2018-10-08 2018-10-04 0.300 999,600 +0 0.03% 299,880
2018-10-05 2018-10-03 0.300 999,600 +0 0.03% 299,880
2018-10-04 2018-10-02 0.300 999,600 +0 0.03% 299,880
2018-10-03 2018-09-28 0.300 999,600 +0 0.03% 299,880
2018-10-02 2018-09-27 0.310 999,600 +0 0.03% 309,876
2018-09-28 2018-09-26 0.310 999,600 +0 0.03% 309,876
2018-09-27 2018-09-24 0.345 999,600 +0 0.03% 344,862
2018-09-26 2018-09-21 0.320 999,600 +0 0.03% 319,872
2018-09-24 2018-09-20 0.330 999,600 +0 0.03% 329,868
2018-09-21 2018-09-19 0.290 999,600 +0 0.03% 289,884
2018-09-20 2018-09-18 0.310 999,600 +0 0.03% 309,876
2018-09-19 2018-09-17 0.300 999,600 +0 0.03% 299,880
2018-09-18 2018-09-14 0.300 999,600 +0 0.03% 299,880
2018-09-17 2018-09-13 0.300 999,600 +0 0.03% 299,880
2018-09-14 2018-09-12 0.330 999,600 +0 0.03% 329,868
2018-09-13 2018-09-11 0.325 999,600 +0 0.03% 324,870
2018-09-12 2018-09-10 0.330 999,600 +0 0.03% 329,868
2018-09-11 2018-09-07 0.330 999,600 +0 0.03% 329,868
2018-09-10 2018-09-06 0.340 999,600 +0 0.03% 339,864
2018-09-07 2018-09-05 0.340 999,600 +0 0.03% 339,864
2018-09-06 2018-09-04 0.345 999,600 +0 0.03% 344,862
2018-09-05 2018-09-03 0.350 999,600 +0 0.03% 349,860
2018-09-04 2018-08-31 0.360 999,600 +0 0.03% 359,856
2018-09-03 2018-08-30 0.375 999,600 +0 0.03% 374,850
2018-08-31 2018-08-29 0.375 999,600 +0 0.03% 374,850
2018-08-30 2018-08-28 0.375 999,600 +0 0.03% 374,850
2018-08-29 2018-08-27 0.375 999,600 +0 0.03% 374,850
2018-08-28 2018-08-24 0.395 999,600 +0 0.03% 394,842
2018-08-27 2018-08-23 0.330 999,600 +0 0.03% 329,868
2018-08-24 2018-08-22 0.360 999,600 +0 0.03% 359,856
2018-08-23 2018-08-21 0.370 999,600 +0 0.03% 369,852
2018-08-22 2018-08-20 0.375 999,600 +0 0.03% 374,850
2018-08-21 2018-08-17 0.375 999,600 +0 0.03% 374,850
2018-08-20 2018-08-16 0.375 999,600 +0 0.03% 374,850
2018-08-17 2018-08-15 0.335 999,600 +0 0.03% 334,866
2018-08-16 2018-08-14 0.335 999,600 +0 0.03% 334,866
2018-08-15 2018-08-13 0.340 999,600 +0 0.03% 339,864
2018-08-14 2018-08-10 0.340 999,600 +0 0.03% 339,864
2018-08-13 2018-08-09 0.335 999,600 +0 0.03% 334,866
2018-08-10 2018-08-08 0.345 999,600 +0 0.03% 344,862
2018-08-09 2018-08-07 0.355 999,600 +0 0.03% 354,858
2018-08-08 2018-08-06 0.355 999,600 +0 0.03% 354,858
2018-08-07 2018-08-03 0.380 999,600 +0 0.03% 379,848
2018-08-06 2018-08-02 0.385 999,600 +0 0.03% 384,846
2018-08-03 2018-08-01 0.405 999,600 +0 0.03% 404,838
2018-08-02 2018-07-31 0.405 999,600 +0 0.03% 404,838
2018-08-01 2018-07-30 0.410 999,600 +0 0.03% 409,836
2018-07-31 2018-07-27 0.415 999,600 +0 0.03% 414,834
2018-07-30 2018-07-26 0.385 999,600 +0 0.03% 384,846
2018-07-27 2018-07-25 0.350 999,600 +0 0.03% 349,860
2018-07-26 2018-07-24 0.350 999,600 +0 0.03% 349,860
2018-07-25 2018-07-23 0.370 999,600 +0 0.03% 369,852
2018-07-24 2018-07-20 0.355 999,600 -500,000 0.03% 354,858
2017-08-08 2017-08-04 0.495 1,499,600 +500,000 0.05% 742,302
2016-07-22 2016-07-20 0.570 999,600 +999,600 0.04% 569,772
2008-03-25 2008-03-19 1.131 0 -2,678,259
2008-03-20 2008-03-18 1.119 2,678,259 -2,179,403 0.88% 2,997,720
2008-03-19 2008-03-17 1.379 4,857,662 +5,307 1.59% 6,700,241
2008-03-18 2008-03-14 1.696 4,852,355 +53,070 1.59% 8,229,001
2008-03-17 2008-03-13 1.741 4,799,285 +76,067 1.57% 8,356,040
2008-03-14 2008-03-12 1.809 4,723,218 +235,276 1.54% 8,544,000
2008-03-13 2008-03-11 2.171 4,487,942 +30,073 1.47% 9,742,081
2008-03-12 2008-03-10 2.193 4,457,869 +65,453 1.46% 9,777,601
2008-03-11 2008-03-07 2.239 4,392,416 +17,690 1.44% 9,832,680
2008-03-10 2008-03-06 2.306 4,374,726 +21,228 1.43% 10,089,840
2008-03-07 2008-03-05 2.329 4,353,498 +37,149 1.42% 10,139,320
2008-03-06 2008-03-04 2.442 4,316,349 +129,137 1.41% 10,540,800
2008-03-05 2008-03-03 2.533 4,187,212 +37,149 1.37% 10,604,159
2008-03-04 2008-02-29 2.600 4,150,063 +1,769 1.36% 10,791,599
2008-03-03 2008-02-28 2.397 4,148,294 -95,526 1.36% 9,942,799
2008-02-28 2008-02-26 2.306 4,243,820 +129,137 1.39% 9,787,920
2008-02-27 2008-02-25 2.352 4,114,683 -201,666 1.34% 9,676,159
2008-02-26 2008-02-22 2.284 4,316,349 -44,225 1.41% 9,857,600
2008-02-25 2008-02-21 2.261 4,360,574 -251,197 1.42% 9,860,000
2008-02-22 2008-02-20 2.261 4,611,771 -169,824 1.51% 10,427,999
2008-02-21 2008-02-19 2.329 4,781,595 -392,717 1.56% 11,136,360
2008-02-20 2008-02-18 2.397 5,174,312 -3,538 1.69% 12,402,000
2008-02-19 2008-02-15 2.465 5,177,850 +219,356 1.69% 12,761,721
2008-02-18 2008-02-14 2.352 4,958,494 -22,997 1.62% 11,660,479
2008-02-15 2008-02-13 2.555 4,981,491 +26,535 1.63% 12,728,319
2008-02-14 2008-02-12 2.668 4,954,956 -26,535 1.62% 13,220,719
2008-02-13 2008-02-11 2.623 4,981,491 -5,307 1.63% 13,066,239
2008-01-24 2008-01-22 2.804 4,986,798 +122,060 1.63% 13,982,239
2008-01-23 2008-01-21 3.053 4,864,738 +97,295 1.59% 14,850,001
2008-01-22 2008-01-18 3.098 4,767,443 -145,057 1.56% 14,768,601
2008-01-21 2008-01-17 3.053 4,912,500 -45,994 1.61% 14,995,799
2008-01-18 2008-01-16 2.962 4,958,494 +24,766 1.62% 14,687,719
2008-01-17 2008-01-15 3.143 4,933,728 +505,932 1.61% 15,506,839
2008-01-16 2008-01-14 3.211 4,427,796 -314,881 1.45% 14,217,041
2008-01-15 2008-01-11 3.166 4,742,677 +65,453 1.55% 15,013,600
2008-01-14 2008-01-10 3.053 4,677,224 -54,839 1.53% 14,277,600
2008-01-08 2008-01-04 2.894 4,732,063 +44,225 1.55% 13,696,000
2008-01-02 2007-12-27 2.917 4,687,838 +44,225 1.53% 13,674,000
2007-12-28 2007-12-24 2.985 4,643,613 -166,286 1.53% 13,860,000
2007-12-18 2007-12-14 2.533 4,809,899 +65,453 1.58% 12,181,121
2007-12-14 2007-12-12 2.555 4,744,446 +91,988 1.56% 12,122,640
2007-12-10 2007-12-06 2.487 4,652,458 +22,997 1.53% 11,572,000
2007-12-07 2007-12-05 2.600 4,629,461 +24,766 1.52% 12,038,200
2007-12-06 2007-12-04 2.578 4,604,695 -14,152 1.52% 11,869,679
2007-12-05 2007-12-03 2.646 4,618,847 +10,614 1.52% 12,219,479
2007-12-04 2007-11-30 2.668 4,608,233 +61,915 1.52% 12,295,599
2007-12-03 2007-11-29 2.668 4,546,318 +76,066 1.50% 12,130,399
2007-11-30 2007-11-28 2.691 4,470,252 +31,842 1.47% 12,028,521
2007-11-27 2007-11-23 2.668 4,438,410 -26,535 1.81% 11,842,481
2007-11-26 2007-11-22 2.668 4,464,945 +33,611 1.82% 11,913,281
2007-11-23 2007-11-21 2.713 4,431,334 +31,842 1.81% 12,024,001
2007-11-22 2007-11-20 2.781 4,399,492 +3,538 1.80% 12,236,041
2007-11-21 2007-11-19 2.781 4,395,954 +17,690 1.80% 12,226,201
2007-11-20 2007-11-16 2.849 4,378,264 -35,380 1.79% 12,474,001
2007-11-19 2007-11-15 2.804 4,413,644 -90,219 1.80% 12,375,201
2007-11-16 2007-11-14 2.872 4,503,863 -47,762 1.84% 12,933,681
2007-11-15 2007-11-13 2.826 4,551,625 -231,739 1.86% 12,864,999
2007-11-14 2007-11-12 2.759 4,783,364 +192,821 1.95% 13,195,521
2007-11-13 2007-11-09 2.917 4,590,543 -113,216 1.87% 13,390,199
2007-11-12 2007-11-08 2.872 4,703,759 +192,821 1.92% 13,507,720
2007-11-09 2007-11-07 2.894 4,510,938 -81,374 1.84% 13,055,999
2007-11-08 2007-11-06 3.030 4,592,312 +143,288 1.88% 13,914,559
2007-11-07 2007-11-05 3.075 4,449,024 +26,535 1.82% 13,681,601
2007-10-29 2007-10-25 3.347 4,422,489 +4,422,489 1.81% 14,800,001
2007-06-26 2007-06-22 3.120 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top