History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 366,720 | +0 | 0.01% | 28,237 |
| 2025-10-13 | 2025-10-09 | 0.073 | 366,720 | +0 | 0.01% | 26,771 |
| 2025-10-10 | 2025-10-08 | 0.077 | 366,720 | +0 | 0.01% | 28,237 |
| 2025-10-09 | 2025-10-06 | 0.084 | 366,720 | +0 | 0.01% | 30,804 |
| 2025-10-08 | 2025-10-03 | 0.070 | 366,720 | +0 | 0.01% | 25,670 |
| 2025-10-06 | 2025-10-02 | 0.070 | 366,720 | +0 | 0.01% | 25,670 |
| 2025-10-03 | 2025-09-30 | 0.070 | 366,720 | +0 | 0.01% | 25,670 |
| 2025-10-02 | 2025-09-29 | 0.077 | 366,720 | +0 | 0.01% | 28,237 |
| 2025-09-30 | 2025-09-26 | 0.086 | 366,720 | +0 | 0.01% | 31,538 |
| 2025-09-29 | 2025-09-25 | 0.085 | 366,720 | +0 | 0.01% | 31,171 |
| 2025-09-26 | 2025-09-24 | 0.073 | 366,720 | +0 | 0.01% | 26,771 |
| 2025-09-25 | 2025-09-23 | 0.061 | 366,720 | +0 | 0.01% | 22,370 |
| 2025-09-24 | 2025-09-22 | 0.060 | 366,720 | +0 | 0.01% | 22,003 |
| 2025-09-23 | 2025-09-19 | 0.060 | 366,720 | +0 | 0.01% | 22,003 |
| 2025-09-22 | 2025-09-18 | 0.058 | 366,720 | +0 | 0.01% | 21,270 |
| 2025-09-19 | 2025-09-17 | 0.058 | 366,720 | +0 | 0.01% | 21,270 |
| 2025-09-18 | 2025-09-16 | 0.058 | 366,720 | +0 | 0.01% | 21,270 |
| 2025-09-17 | 2025-09-15 | 0.059 | 366,720 | +0 | 0.01% | 21,636 |
| 2025-09-16 | 2025-09-12 | 0.059 | 366,720 | +0 | 0.01% | 21,636 |
| 2025-09-15 | 2025-09-11 | 0.059 | 366,720 | +0 | 0.01% | 21,636 |
| 2025-09-12 | 2025-09-10 | 0.059 | 366,720 | +0 | 0.01% | 21,636 |
| 2025-09-11 | 2025-09-09 | 0.061 | 366,720 | +0 | 0.01% | 22,370 |
| 2025-09-10 | 2025-09-08 | 0.061 | 366,720 | +0 | 0.01% | 22,370 |
| 2025-09-09 | 2025-09-05 | 0.063 | 366,720 | +0 | 0.01% | 23,103 |
| 2025-09-08 | 2025-09-04 | 0.063 | 366,720 | +0 | 0.01% | 23,103 |
| 2025-09-05 | 2025-09-03 | 0.057 | 366,720 | +0 | 0.01% | 20,903 |
| 2025-09-04 | 2025-09-02 | 0.057 | 366,720 | +0 | 0.01% | 20,903 |
| 2025-09-03 | 2025-09-01 | 0.059 | 366,720 | +0 | 0.01% | 21,636 |
| 2025-09-02 | 2025-08-29 | 0.059 | 366,720 | +0 | 0.01% | 21,636 |
| 2025-09-01 | 2025-08-28 | 0.059 | 366,720 | +0 | 0.01% | 21,636 |
| 2025-08-29 | 2025-08-27 | 0.062 | 366,720 | +0 | 0.01% | 22,737 |
| 2025-08-28 | 2025-08-26 | 0.061 | 366,720 | +0 | 0.01% | 22,370 |
| 2025-08-27 | 2025-08-25 | 0.067 | 366,720 | +0 | 0.01% | 24,570 |
| 2025-08-26 | 2025-08-22 | 0.068 | 366,720 | +0 | 0.01% | 24,937 |
| 2025-08-25 | 2025-08-21 | 0.066 | 366,720 | +0 | 0.01% | 24,204 |
| 2025-08-22 | 2025-08-20 | 0.058 | 366,720 | +0 | 0.01% | 21,270 |
| 2025-08-21 | 2025-08-19 | 0.058 | 366,720 | +0 | 0.01% | 21,270 |
| 2025-08-20 | 2025-08-18 | 0.058 | 366,720 | +0 | 0.01% | 21,270 |
| 2025-08-19 | 2025-08-15 | 0.058 | 366,720 | +0 | 0.01% | 21,270 |
| 2025-08-18 | 2025-08-14 | 0.058 | 366,720 | +0 | 0.01% | 21,270 |
| 2025-08-15 | 2025-08-13 | 0.059 | 366,720 | -4,152,000 | 0.01% | 21,636 |
| 2024-05-14 | 2024-05-10 | 0.048 | 4,518,720 | +60,000 | 0.14% | 216,899 |
| 2024-05-09 | 2024-05-07 | 0.057 | 4,458,720 | -8,000 | 0.14% | 254,147 |
| 2023-10-12 | 2023-10-10 | 0.093 | 4,466,720 | -12,000 | 0.14% | 415,405 |
| 2023-10-11 | 2023-10-09 | 0.092 | 4,478,720 | +12,000 | 0.14% | 412,042 |
| 2023-10-04 | 2023-09-29 | 0.095 | 4,466,720 | +8,000 | 0.14% | 424,338 |
| 2023-09-27 | 2023-09-25 | 0.126 | 4,458,720 | -20,000 | 0.14% | 561,799 |
| 2023-09-26 | 2023-09-22 | 0.144 | 4,478,720 | +20,000 | 0.14% | 644,936 |
| 2021-09-08 | 2021-09-06 | 0.320 | 4,458,720 | -6,000 | 0.14% | 1,426,790 |
| 2021-04-30 | 2021-04-28 | 0.126 | 4,464,720 | -4,000 | 0.14% | 562,555 |
| 2020-01-13 | 2020-01-09 | 0.147 | 4,468,720 | -964,000 | 0.14% | 656,902 |
| 2020-01-08 | 2020-01-06 | 0.140 | 5,432,720 | -108,000 | 0.17% | 760,581 |
| 2019-08-08 | 2019-08-06 | 0.290 | 5,540,720 | +28,800 | 0.18% | 1,606,809 |
| 2019-01-28 | 2019-01-24 | 0.280 | 5,511,920 | +80,000 | 0.18% | 1,543,338 |
| 2018-10-15 | 2018-10-11 | 0.295 | 5,431,920 | +92,400 | 0.18% | 1,602,416 |
| 2018-08-27 | 2018-08-23 | 0.330 | 5,339,520 | +4,152,000 | 0.17% | 1,762,042 |
| 2018-08-17 | 2018-08-15 | 0.335 | 1,187,520 | +68,000 | 0.04% | 397,819 |
| 2017-11-14 | 2017-11-10 | 0.435 | 1,119,520 | +52,000 | 0.04% | 486,991 |
| 2017-10-23 | 2017-10-19 | 0.445 | 1,067,520 | +400,000 | 0.04% | 475,046 |
| 2017-09-04 | 2017-08-31 | 0.450 | 667,520 | +400,000 | 0.02% | 300,384 |
| 2017-08-17 | 2017-08-15 | 0.475 | 267,520 | +72,000 | 0.01% | 127,072 |
| 2017-04-26 | 2017-04-24 | 0.540 | 195,520 | -1,652,000 | 0.01% | 105,581 |
| 2017-04-25 | 2017-04-21 | 0.540 | 1,847,520 | -988,000 | 0.08% | 997,661 |
| 2017-04-24 | 2017-04-20 | 0.560 | 2,835,520 | -120,000 | 0.12% | 1,587,891 |
| 2017-04-21 | 2017-04-19 | 0.560 | 2,955,520 | -492,000 | 0.13% | 1,655,091 |
| 2017-02-17 | 2017-02-15 | 0.510 | 3,447,520 | -12,000 | 0.15% | 1,758,235 |
| 2016-12-07 | 2016-12-05 | 0.480 | 3,459,520 | -2,000 | 0.15% | 1,660,570 |
| 2016-12-01 | 2016-11-29 | 0.500 | 3,461,520 | +12,000 | 0.15% | 1,730,760 |
| 2016-09-23 | 2016-09-21 | 0.485 | 3,449,520 | -80,000 | 0.15% | 1,673,017 |
| 2016-09-14 | 2016-09-12 | 0.500 | 3,529,520 | -24,000 | 0.15% | 1,764,760 |
| 2016-06-03 | 2016-06-01 | 0.580 | 3,553,520 | -20,000 | 0.17% | 2,061,042 |
| 2016-05-25 | 2016-05-23 | 0.550 | 3,573,520 | -8,000 | 0.17% | 1,965,436 |
| 2016-04-06 | 2016-04-01 | 0.600 | 3,581,520 | -12,000 | 0.18% | 2,148,912 |
| 2016-04-05 | 2016-03-31 | 0.590 | 3,593,520 | +32,000 | 0.18% | 2,120,177 |
| 2015-08-14 | 2015-08-12 | 0.650 | 3,561,520 | +40,000 | 0.17% | 2,314,988 |
| 2015-07-29 | 2015-07-27 | 0.680 | 3,521,520 | +40,000 | 0.17% | 2,394,634 |
| 2015-07-07 | 2015-07-03 | 0.780 | 3,481,520 | -8,000 | 0.17% | 2,715,586 |
| 2015-06-26 | 2015-06-24 | 0.910 | 3,489,520 | +4,000 | 0.17% | 3,175,463 |
| 2015-06-25 | 2015-06-23 | 0.910 | 3,485,520 | -3,000,000 | 0.17% | 3,171,823 |
| 2015-05-26 | 2015-05-21 | 0.770 | 6,485,520 | +4,000 | 0.32% | 4,993,850 |
| 2015-05-21 | 2015-05-19 | 0.830 | 6,481,520 | -120,000 | 0.32% | 5,379,662 |
| 2015-05-18 | 2015-05-14 | 0.730 | 6,601,520 | -38,000 | 0.32% | 4,819,110 |
| 2015-05-07 | 2015-05-05 | 0.820 | 6,639,520 | +336,000 | 0.32% | 5,444,406 |
| 2015-05-06 | 2015-05-04 | 0.800 | 6,303,520 | +6,036,000 | 0.31% | 5,042,816 |
| 2014-12-04 | 2014-12-02 | 0.800 | 267,520 | -16,000 | 0.01% | 214,016 |
| 2014-11-18 | 2014-11-14 | 0.860 | 283,520 | -20,000 | 0.02% | 243,827 |
| 2014-11-14 | 2014-11-12 | 0.850 | 303,520 | +16,000 | 0.02% | 257,992 |
| 2014-11-05 | 2014-11-03 | 0.820 | 287,520 | -1,278,000 | 0.02% | 235,766 |
| 2014-11-03 | 2014-10-30 | 0.820 | 1,565,520 | +8,000 | 0.08% | 1,283,726 |
| 2014-10-31 | 2014-10-29 | 0.770 | 1,557,520 | +12,000 | 0.08% | 1,199,290 |
| 2014-09-30 | 2014-09-26 | 0.540 | 1,545,520 | -28,000 | 0.08% | 834,581 |
| 2014-09-04 | 2014-09-02 | 0.480 | 1,573,520 | -4,000 | 0.08% | 755,290 |
| 2014-03-25 | 2014-03-21 | 0.520 | 1,577,520 | -40,000 | 0.08% | 820,310 |
| 2014-03-11 | 2014-03-07 | 0.530 | 1,617,520 | +40,000 | 0.09% | 857,286 |
| 2014-02-13 | 2014-02-11 | 0.580 | 1,577,520 | +30,000 | 0.08% | 914,962 |
| 2013-12-04 | 2013-12-02 | 0.630 | 1,547,520 | -8,000 | 0.08% | 974,938 |
| 2013-10-22 | 2013-10-18 | 0.710 | 1,555,520 | -4,000 | 0.08% | 1,104,419 |
| 2013-06-18 | 2013-06-14 | 0.710 | 1,559,520 | +32,000 | 0.09% | 1,107,259 |
| 2013-04-09 | 2013-04-05 | 0.600 | 1,527,520 | +1,000,000 | 0.08% | 916,512 |
| 2012-11-09 | 2012-11-07 | 0.650 | 527,520 | -3,200 | 0.03% | 342,888 |
| 2012-10-24 | 2012-10-19 | 0.600 | 530,720 | -64,000 | 0.03% | 318,432 |
| 2012-10-18 | 2012-10-16 | 0.620 | 594,720 | -40,000 | 0.03% | 368,726 |
| 2012-08-16 | 2012-08-14 | 0.740 | 634,720 | +104,000 | 0.04% | 469,693 |
| 2012-02-28 | 2012-02-24 | 0.590 | 530,720 | -4,800 | 0.03% | 313,125 |
| 2011-12-22 | 2011-12-20 | 0.480 | 535,520 | -2,000 | 0.03% | 257,050 |
| 2011-12-20 | 2011-12-16 | 0.480 | 537,520 | -28,000 | 0.03% | 258,010 |
| 2011-10-24 | 2011-10-20 | 0.480 | 565,520 | +9,920 | 0.03% | 271,450 |
| 2011-10-04 | 2011-09-30 | 0.490 | 555,600 | -5,012,400 | 0.04% | 272,244 |
| 2011-09-20 | 2011-09-16 | 0.622 | 5,568,000 | +5,035,467 | 0.44% | 3,461,462 |
| 2011-09-19 | 2011-09-15 | 0.583 | 532,533 | -49,640 | 0.04% | 310,687 |
| 2011-09-12 | 2011-09-08 | 0.650 | 582,173 | +3,346 | 0.04% | 378,624 |
| 2011-09-09 | 2011-09-07 | 0.622 | 578,827 | +5,018 | 0.04% | 359,840 |
| 2011-08-18 | 2011-08-16 | 0.794 | 573,809 | +10,456 | 0.04% | 455,504 |
| 2011-08-11 | 2011-08-09 | 0.784 | 563,353 | +290,668 | 0.04% | 441,816 |
| 2011-08-10 | 2011-08-08 | 0.736 | 272,685 | +5,019 | 0.02% | 200,816 |
| 2011-07-19 | 2011-07-15 | 1.062 | 267,666 | -10,037 | 0.02% | 284,160 |
| 2011-07-08 | 2011-07-06 | 1.109 | 277,703 | -8,365 | 0.02% | 308,096 |
| 2011-07-07 | 2011-07-05 | 1.090 | 286,068 | +5,019 | 0.02% | 311,904 |
| 2011-06-24 | 2011-06-22 | 1.138 | 281,049 | -20,493 | 0.02% | 319,872 |
| 2011-06-14 | 2011-06-10 | 0.909 | 301,542 | +10,037 | 0.02% | 273,980 |
| 2011-06-02 | 2011-05-31 | 0.937 | 291,505 | -90,337 | 0.02% | 273,224 |
| 2011-06-01 | 2011-05-30 | 0.937 | 381,842 | -14,220 | 0.03% | 357,896 |
| 2011-05-27 | 2011-05-25 | 0.918 | 396,062 | +104,557 | 0.03% | 363,648 |
| 2011-04-29 | 2011-04-27 | 0.985 | 291,505 | -209,114 | 0.02% | 287,164 |
| 2011-03-29 | 2011-03-25 | 1.052 | 500,619 | -31,367 | 0.04% | 526,680 |
| 2011-03-25 | 2011-03-23 | 1.023 | 531,986 | -19,238 | 0.04% | 544,416 |
| 2011-03-24 | 2011-03-22 | 1.014 | 551,224 | -837 | 0.04% | 558,832 |
| 2011-03-16 | 2011-03-14 | 0.966 | 552,061 | +104,557 | 0.04% | 533,280 |
| 2011-03-11 | 2011-03-09 | 0.995 | 447,504 | +104,557 | 0.03% | 445,120 |
| 2011-03-09 | 2011-03-07 | 1.004 | 342,947 | -65,662 | 0.03% | 344,400 |
| 2011-02-01 | 2011-01-28 | 1.081 | 408,609 | -52,278 | 0.03% | 441,604 |
| 2011-01-31 | 2011-01-27 | 1.004 | 460,887 | -18,820 | 0.04% | 462,840 |
| 2011-01-11 | 2011-01-07 | 1.014 | 479,707 | +52,278 | 0.04% | 486,328 |
| 2011-01-04 | 2010-12-31 | 1.081 | 427,429 | -83,645 | 0.03% | 461,944 |
| 2010-12-28 | 2010-12-22 | 0.985 | 511,074 | +83,645 | 0.04% | 503,464 |
| 2010-12-22 | 2010-12-20 | 1.004 | 427,429 | -8,364 | 0.03% | 429,240 |
| 2010-12-15 | 2010-12-13 | 0.918 | 435,793 | +10,455 | 0.03% | 400,128 |
| 2010-11-26 | 2010-11-24 | 0.880 | 425,338 | -10,455 | 0.03% | 374,256 |
| 2010-11-15 | 2010-11-11 | 0.956 | 435,793 | +36,385 | 0.03% | 416,800 |
| 2010-11-11 | 2010-11-09 | 0.966 | 399,408 | -31,367 | 0.03% | 385,820 |
| 2010-11-10 | 2010-11-08 | 0.947 | 430,775 | +41,823 | 0.03% | 407,880 |
| 2010-11-05 | 2010-11-03 | 0.956 | 388,952 | -31,367 | 0.03% | 372,000 |
| 2010-11-03 | 2010-11-01 | 0.966 | 420,319 | -2,509 | 0.03% | 406,020 |
| 2010-11-02 | 2010-10-29 | 0.937 | 422,828 | +2,509 | 0.03% | 396,312 |
| 2010-11-01 | 2010-10-28 | 0.956 | 420,319 | +31,367 | 0.03% | 402,000 |
| 2010-10-28 | 2010-10-26 | 0.995 | 388,952 | -2,091 | 0.03% | 386,880 |
| 2010-10-22 | 2010-10-20 | 0.976 | 391,043 | -104,557 | 0.03% | 381,480 |
| 2010-10-21 | 2010-10-19 | 1.014 | 495,600 | +4,182 | 0.04% | 502,440 |
| 2010-10-20 | 2010-10-18 | 1.004 | 491,418 | +3,346 | 0.04% | 493,500 |
| 2010-10-19 | 2010-10-15 | 1.052 | 488,072 | +135,924 | 0.04% | 513,480 |
| 2010-10-12 | 2010-10-08 | 1.071 | 352,148 | +5,019 | 0.03% | 377,216 |
| 2010-10-07 | 2010-10-05 | 1.062 | 347,129 | +4,182 | 0.03% | 368,520 |
| 2010-09-14 | 2010-09-10 | 1.176 | 342,947 | +23,003 | 0.03% | 403,440 |
| 2010-09-13 | 2010-09-09 | 1.282 | 319,944 | -20,912 | 0.03% | 410,040 |
| 2010-09-08 | 2010-09-06 | 1.262 | 340,856 | -2,091 | 0.03% | 430,320 |
| 2010-09-07 | 2010-09-03 | 1.243 | 342,947 | +1,673 | 0.03% | 426,400 |
| 2010-09-06 | 2010-09-02 | 1.234 | 341,274 | -1,255 | 0.03% | 421,056 |
| 2010-08-30 | 2010-08-26 | 1.186 | 342,529 | -20,493 | 0.03% | 406,224 |
| 2010-08-23 | 2010-08-19 | 1.196 | 363,022 | -7,110 | 0.03% | 434,000 |
| 2010-08-19 | 2010-08-17 | 1.138 | 370,132 | -15,892 | 0.03% | 421,260 |
| 2010-08-12 | 2010-08-10 | 1.138 | 386,024 | +5,018 | 0.03% | 439,348 |
| 2010-08-04 | 2010-08-02 | 1.138 | 381,006 | -2,091 | 0.03% | 433,636 |
| 2010-08-02 | 2010-07-29 | 1.148 | 383,097 | -20,911 | 0.03% | 439,680 |
| 2010-07-30 | 2010-07-28 | 1.148 | 404,008 | +2,091 | 0.03% | 463,680 |
| 2010-07-20 | 2010-07-16 | 1.224 | 401,917 | +52,279 | 0.03% | 492,032 |
| 2010-07-19 | 2010-07-15 | 1.205 | 349,638 | +1,672 | 0.03% | 421,343 |
| 2010-07-13 | 2010-07-09 | 1.291 | 347,966 | -1,254 | 0.03% | 449,281 |
| 2010-07-12 | 2010-07-08 | 1.224 | 349,220 | +1,254 | 0.03% | 427,520 |
| 2010-06-21 | 2010-06-17 | 1.081 | 347,966 | +20,912 | 0.03% | 376,064 |
| 2010-06-07 | 2010-06-03 | 1.167 | 327,054 | -28,440 | 0.03% | 381,616 |
| 2010-06-04 | 2010-06-02 | 1.176 | 355,494 | -6,691 | 0.03% | 418,200 |
| 2010-05-27 | 2010-05-25 | 1.176 | 362,185 | -5,019 | 0.03% | 426,072 |
| 2010-05-26 | 2010-05-24 | 1.224 | 367,204 | +5,019 | 0.03% | 449,536 |
| 2010-05-19 | 2010-05-17 | 1.243 | 362,185 | -837 | 0.03% | 450,320 |
| 2010-05-13 | 2010-05-11 | 1.243 | 363,022 | -12,547 | 0.03% | 451,360 |
| 2010-05-07 | 2010-05-05 | 1.262 | 375,569 | +5,437 | 0.03% | 474,144 |
| 2010-05-03 | 2010-04-29 | 1.291 | 370,132 | +25,930 | 0.03% | 477,900 |
| 2010-04-26 | 2010-04-22 | 1.291 | 344,202 | -31,367 | 0.03% | 444,421 |
| 2010-04-23 | 2010-04-21 | 1.301 | 375,569 | +12,547 | 0.03% | 488,513 |
| 2010-04-21 | 2010-04-19 | 1.358 | 363,022 | +52,279 | 0.03% | 493,024 |
| 2010-04-14 | 2010-04-12 | 1.387 | 310,743 | -41,823 | 0.03% | 430,940 |
| 2010-04-13 | 2010-04-09 | 1.415 | 352,566 | -506,056 | 0.03% | 499,056 |
| 2010-04-12 | 2010-04-08 | 1.415 | 858,622 | +522,785 | 0.08% | 1,215,376 |
| 2010-04-09 | 2010-04-07 | 1.463 | 335,837 | +62,734 | 0.04% | 491,436 |
| 2010-04-08 | 2010-04-01 | 1.435 | 273,103 | +3,346 | 0.03% | 391,800 |
| 2010-03-29 | 2010-03-25 | 1.549 | 269,757 | +78,627 | 0.03% | 417,960 |
| 2010-03-26 | 2010-03-24 | 1.444 | 191,130 | +52,278 | 0.02% | 276,028 |
| 2010-03-25 | 2010-03-23 | 1.377 | 138,852 | -4,182 | 0.02% | 191,232 |
| 2010-03-01 | 2010-02-25 | 1.387 | 143,034 | -38,059 | 0.02% | 198,360 |
| 2010-02-26 | 2010-02-24 | 1.253 | 181,093 | +31,367 | 0.02% | 226,892 |
| 2010-02-17 | 2010-02-11 | 1.272 | 149,726 | -37,640 | 0.02% | 190,457 |
| 2010-02-11 | 2010-02-09 | 1.253 | 187,366 | +10,456 | 0.02% | 234,752 |
| 2010-02-08 | 2010-02-04 | 1.320 | 176,910 | -2,510 | 0.02% | 233,495 |
| 2010-02-03 | 2010-02-01 | 1.253 | 179,420 | +3,346 | 0.02% | 224,796 |
| 2010-01-29 | 2010-01-27 | 1.224 | 176,074 | +3,346 | 0.02% | 215,552 |
| 2010-01-26 | 2010-01-22 | 1.234 | 172,728 | +31,367 | 0.02% | 213,108 |
| 2010-01-22 | 2010-01-20 | 1.301 | 141,361 | +2,509 | 0.02% | 183,872 |
| 2010-01-11 | 2010-01-07 | 1.291 | 138,852 | +5,019 | 0.02% | 179,280 |
| 2010-01-07 | 2010-01-05 | 1.358 | 133,833 | -41,823 | 0.02% | 181,760 |
| 2009-12-22 | 2009-12-18 | 1.425 | 175,656 | -50,187 | 0.02% | 250,320 |
| 2009-12-18 | 2009-12-16 | 1.425 | 225,843 | -10,456 | 0.03% | 321,840 |
| 2009-12-11 | 2009-12-09 | 1.425 | 236,299 | +10,456 | 0.03% | 336,740 |
| 2009-12-07 | 2009-12-03 | 1.473 | 225,843 | +10,456 | 0.03% | 332,640 |
| 2009-11-30 | 2009-11-26 | 1.511 | 215,387 | +6,691 | 0.03% | 325,479 |
| 2009-11-23 | 2009-11-19 | 1.444 | 208,696 | +12,547 | 0.03% | 301,396 |
| 2009-11-20 | 2009-11-18 | 1.406 | 196,149 | +7,946 | 0.03% | 275,772 |
| 2009-11-19 | 2009-11-17 | 1.463 | 188,203 | +10,456 | 0.03% | 275,401 |
| 2009-11-16 | 2009-11-12 | 1.530 | 177,747 | -5,019 | 0.02% | 272,000 |
| 2009-11-10 | 2009-11-06 | 1.463 | 182,766 | -5,437 | 0.03% | 267,445 |
| 2009-11-05 | 2009-11-03 | 1.415 | 188,203 | -31,367 | 0.03% | 266,401 |
| 2009-11-04 | 2009-11-02 | 1.473 | 219,570 | +10,456 | 0.03% | 323,401 |
| 2009-11-03 | 2009-10-30 | 1.415 | 209,114 | +41,823 | 0.03% | 296,000 |
| 2009-10-20 | 2009-10-16 | 1.253 | 167,291 | -10,456 | 0.02% | 209,600 |
| 2009-10-16 | 2009-10-14 | 1.196 | 177,747 | +18,820 | 0.02% | 212,500 |
| 2009-10-15 | 2009-10-13 | 1.368 | 158,927 | +94,102 | 0.02% | 217,361 |
| 2009-10-12 | 2009-10-08 | 1.368 | 64,825 | +8,364 | 0.05% | 88,660 |
| 2009-09-30 | 2009-09-28 | 1.425 | 56,461 | -836 | 0.05% | 80,460 |
| 2009-09-21 | 2009-09-17 | 1.664 | 57,297 | -5,855 | 0.05% | 95,352 |
| 2009-09-18 | 2009-09-16 | 1.836 | 63,152 | +30,530 | 0.05% | 115,967 |
| 2009-09-17 | 2009-09-15 | 1.875 | 32,622 | +5,437 | 0.03% | 61,152 |
| 2009-09-15 | 2009-09-11 | 1.060 | 27,185 | +14,638 | 0.02% | 28,817 |
| 2009-09-14 | 2009-09-10 | 1.060 | 12,547 | -34,433 | 0.01% | 13,300 |
| 2009-09-04 | 2009-09-02 | 0.920 | 46,980 | +15,660 | 0.01% | 43,200 |
| 2009-08-14 | 2009-08-12 | 0.983 | 31,320 | +7,830 | 0.01% | 30,800 |
| 2009-06-12 | 2009-06-10 | 0.626 | 23,490 | -26,622 | 0.01% | 14,700 |
| 2009-06-10 | 2009-06-08 | 0.651 | 50,112 | +26,622 | 0.01% | 32,640 |
| 2009-06-02 | 2009-05-29 | 0.664 | 23,490 | -194,183 | 0.01% | 15,600 |
| 2009-05-27 | 2009-05-25 | 0.549 | 217,673 | +194,183 | 0.05% | 119,540 |
| 2009-03-06 | 2009-03-04 | 0.230 | 23,490 | -39,150 | 0.01% | 5,400 |
| 2009-02-26 | 2009-02-24 | 0.271 | 62,640 | -8,120 | 0.02% | 16,997 |
| 2009-02-16 | 2009-02-12 | 0.267 | 70,760 | +44,225 | 0.02% | 18,880 |
| 2009-02-13 | 2009-02-11 | 0.260 | 26,535 | -35,380 | 0.01% | 6,900 |
| 2008-12-29 | 2008-12-22 | 0.249 | 61,915 | -5,307 | 0.02% | 15,400 |
| 2008-12-16 | 2008-12-12 | 0.219 | 67,222 | -15,921 | 0.02% | 14,744 |
| 2008-08-01 | 2008-07-30 | 0.803 | 83,143 | -5,307 | 0.03% | 66,740 |
| 2008-04-28 | 2008-04-24 | 1.153 | 88,450 | +17,690 | 0.03% | 102,000 |
| 2008-04-25 | 2008-04-23 | 1.176 | 70,760 | -44,225 | 0.02% | 83,200 |
| 2008-04-23 | 2008-04-21 | 1.131 | 114,985 | +17,690 | 0.04% | 130,000 |
| 2008-04-10 | 2008-04-08 | 1.266 | 97,295 | +5,307 | 0.03% | 123,200 |
| 2008-02-22 | 2008-02-20 | 2.261 | 91,988 | +5,307 | 0.03% | 208,001 |
| 2008-01-15 | 2008-01-11 | 3.166 | 86,681 | -1,769 | 0.03% | 274,401 |
| 2008-01-14 | 2008-01-10 | 3.053 | 88,450 | -14,152 | 0.03% | 270,001 |
| 2008-01-03 | 2007-12-31 | 3.007 | 102,602 | -8,845 | 0.03% | 308,561 |
| 2007-11-09 | 2007-11-07 | 2.894 | 111,447 | +5,307 | 0.05% | 322,561 |
| 2007-10-31 | 2007-10-29 | 3.414 | 106,140 | -5,307 | 0.04% | 362,401 |
| 2007-10-29 | 2007-10-25 | 3.347 | 111,447 | +44,225 | 0.05% | 372,961 |
| 2007-10-22 | 2007-10-17 | 3.301 | 67,222 | -21,228 | 0.03% | 221,921 |
| 2007-10-18 | 2007-10-16 | 2.962 | 88,450 | -8,845 | 0.04% | 262,001 |
| 2007-10-17 | 2007-10-15 | 2.894 | 97,295 | -56,608 | 0.04% | 281,601 |
| 2007-10-12 | 2007-10-10 | 2.759 | 153,903 | -5,307 | 0.06% | 424,561 |
| 2007-10-10 | 2007-10-08 | 2.872 | 159,210 | +8,845 | 0.07% | 457,201 |
| 2007-10-08 | 2007-10-04 | 2.035 | 150,365 | -3,538 | 0.06% | 306,001 |
| 2007-09-24 | 2007-09-20 | 2.713 | 153,903 | +5,307 | 0.06% | 417,601 |
| 2007-09-20 | 2007-09-18 | 2.442 | 148,596 | +8,845 | 0.06% | 362,881 |
| 2007-09-19 | 2007-09-17 | 2.442 | 139,751 | -44,225 | 0.06% | 341,281 |
| 2007-09-18 | 2007-09-14 | 2.646 | 183,976 | -1,769 | 0.08% | 486,721 |
| 2007-09-07 | 2007-09-05 | 2.894 | 185,745 | +3,538 | 0.08% | 537,601 |
| 2007-09-04 | 2007-08-31 | 2.713 | 182,207 | -8,845 | 0.07% | 494,401 |
| 2007-08-31 | 2007-08-29 | 2.555 | 191,052 | +8,845 | 0.08% | 488,161 |
| 2007-08-30 | 2007-08-28 | 2.691 | 182,207 | +17,690 | 0.07% | 490,281 |
| 2007-08-29 | 2007-08-27 | 3.007 | 164,517 | +53,070 | 0.07% | 494,761 |
| 2007-08-27 | 2007-08-23 | 2.306 | 111,447 | -81,374 | 0.05% | 257,041 |
| 2007-08-20 | 2007-08-16 | 2.284 | 192,821 | -1,769 | 0.08% | 440,361 |
| 2007-08-13 | 2007-08-09 | 2.623 | 194,590 | -1,768 | 0.08% | 510,401 |
| 2007-08-10 | 2007-08-08 | 2.419 | 196,358 | +1,768 | 0.08% | 475,079 |
| 2007-08-07 | 2007-08-03 | 2.940 | 194,590 | +8,845 | 0.08% | 572,001 |
| 2007-08-06 | 2007-08-02 | 2.985 | 185,745 | +3,538 | 0.08% | 554,401 |
| 2007-08-02 | 2007-07-31 | 3.686 | 182,207 | +79,605 | 0.07% | 671,562 |
| 2007-08-01 | 2007-07-30 | 3.912 | 102,602 | +8,845 | 0.04% | 401,361 |
| 2007-07-31 | 2007-07-27 | 3.821 | 93,757 | -17,690 | 0.04% | 358,281 |
| 2007-07-26 | 2007-07-24 | 4.047 | 111,447 | +17,690 | 0.05% | 451,081 |
| 2007-07-25 | 2007-07-23 | 3.754 | 93,757 | +56,608 | 0.04% | 351,921 |
| 2007-07-24 | 2007-07-20 | 3.640 | 37,149 | +17,690 | 0.02% | 135,240 |
| 2007-07-23 | 2007-07-19 | 3.279 | 19,459 | -7,076 | 0.01% | 63,800 |
| 2007-07-18 | 2007-07-16 | 2.894 | 26,535 | +1,769 | 0.01% | 76,800 |
| 2007-06-28 | 2007-06-26 | 3.392 | 24,766 | +1,769 | 0.01% | 84,000 |
| 2007-06-26 | 2007-06-22 | 3.120 | 22,997 | 0.01% | 71,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy