History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 6,013,440 | +0 | 0.19% | 463,035 |
| 2025-10-13 | 2025-10-09 | 0.073 | 6,013,440 | +0 | 0.19% | 438,981 |
| 2025-10-10 | 2025-10-08 | 0.077 | 6,013,440 | +0 | 0.19% | 463,035 |
| 2025-10-09 | 2025-10-06 | 0.084 | 6,013,440 | +0 | 0.19% | 505,129 |
| 2025-10-08 | 2025-10-03 | 0.070 | 6,013,440 | +0 | 0.19% | 420,941 |
| 2025-10-06 | 2025-10-02 | 0.070 | 6,013,440 | +0 | 0.19% | 420,941 |
| 2025-10-03 | 2025-09-30 | 0.070 | 6,013,440 | +0 | 0.19% | 420,941 |
| 2025-10-02 | 2025-09-29 | 0.077 | 6,013,440 | +0 | 0.19% | 463,035 |
| 2025-09-30 | 2025-09-26 | 0.086 | 6,013,440 | +0 | 0.19% | 517,156 |
| 2025-09-29 | 2025-09-25 | 0.085 | 6,013,440 | +0 | 0.19% | 511,142 |
| 2025-09-26 | 2025-09-24 | 0.073 | 6,013,440 | +0 | 0.19% | 438,981 |
| 2025-09-25 | 2025-09-23 | 0.061 | 6,013,440 | +0 | 0.19% | 366,820 |
| 2025-09-24 | 2025-09-22 | 0.060 | 6,013,440 | +0 | 0.19% | 360,806 |
| 2025-09-23 | 2025-09-19 | 0.060 | 6,013,440 | +0 | 0.19% | 360,806 |
| 2025-09-22 | 2025-09-18 | 0.058 | 6,013,440 | +0 | 0.19% | 348,780 |
| 2025-09-19 | 2025-09-17 | 0.058 | 6,013,440 | +0 | 0.19% | 348,780 |
| 2025-09-18 | 2025-09-16 | 0.058 | 6,013,440 | +0 | 0.19% | 348,780 |
| 2025-09-17 | 2025-09-15 | 0.059 | 6,013,440 | +0 | 0.19% | 354,793 |
| 2025-09-16 | 2025-09-12 | 0.059 | 6,013,440 | +0 | 0.19% | 354,793 |
| 2025-09-15 | 2025-09-11 | 0.059 | 6,013,440 | +0 | 0.19% | 354,793 |
| 2025-09-12 | 2025-09-10 | 0.059 | 6,013,440 | +0 | 0.19% | 354,793 |
| 2025-09-11 | 2025-09-09 | 0.061 | 6,013,440 | +0 | 0.19% | 366,820 |
| 2025-09-10 | 2025-09-08 | 0.061 | 6,013,440 | +0 | 0.19% | 366,820 |
| 2025-09-09 | 2025-09-05 | 0.063 | 6,013,440 | +0 | 0.19% | 378,847 |
| 2025-09-08 | 2025-09-04 | 0.063 | 6,013,440 | +0 | 0.19% | 378,847 |
| 2025-09-05 | 2025-09-03 | 0.057 | 6,013,440 | +0 | 0.19% | 342,766 |
| 2025-09-04 | 2025-09-02 | 0.057 | 6,013,440 | +0 | 0.19% | 342,766 |
| 2025-09-03 | 2025-09-01 | 0.059 | 6,013,440 | +0 | 0.19% | 354,793 |
| 2025-09-02 | 2025-08-29 | 0.059 | 6,013,440 | +0 | 0.19% | 354,793 |
| 2025-09-01 | 2025-08-28 | 0.059 | 6,013,440 | +0 | 0.19% | 354,793 |
| 2025-08-29 | 2025-08-27 | 0.062 | 6,013,440 | +0 | 0.19% | 372,833 |
| 2025-08-28 | 2025-08-26 | 0.061 | 6,013,440 | +0 | 0.19% | 366,820 |
| 2025-08-27 | 2025-08-25 | 0.067 | 6,013,440 | +0 | 0.19% | 402,900 |
| 2025-08-26 | 2025-08-22 | 0.068 | 6,013,440 | +0 | 0.19% | 408,914 |
| 2025-08-25 | 2025-08-21 | 0.066 | 6,013,440 | +0 | 0.19% | 396,887 |
| 2025-08-22 | 2025-08-20 | 0.058 | 6,013,440 | +0 | 0.19% | 348,780 |
| 2025-08-21 | 2025-08-19 | 0.058 | 6,013,440 | +0 | 0.19% | 348,780 |
| 2025-08-20 | 2025-08-18 | 0.058 | 6,013,440 | +0 | 0.19% | 348,780 |
| 2025-08-19 | 2025-08-15 | 0.058 | 6,013,440 | +0 | 0.19% | 348,780 |
| 2025-08-18 | 2025-08-14 | 0.058 | 6,013,440 | +0 | 0.19% | 348,780 |
| 2025-08-15 | 2025-08-13 | 0.059 | 6,013,440 | +0 | 0.19% | 354,793 |
| 2025-08-14 | 2025-08-12 | 0.056 | 6,013,440 | +0 | 0.19% | 336,753 |
| 2025-08-13 | 2025-08-11 | 0.060 | 6,013,440 | +0 | 0.19% | 360,806 |
| 2025-08-12 | 2025-08-08 | 0.061 | 6,013,440 | +0 | 0.19% | 366,820 |
| 2025-08-11 | 2025-08-07 | 0.066 | 6,013,440 | +0 | 0.19% | 396,887 |
| 2025-08-08 | 2025-08-06 | 0.062 | 6,013,440 | +0 | 0.19% | 372,833 |
| 2025-08-07 | 2025-08-05 | 0.062 | 6,013,440 | +0 | 0.19% | 372,833 |
| 2025-08-06 | 2025-08-04 | 0.066 | 6,013,440 | +0 | 0.19% | 396,887 |
| 2025-08-05 | 2025-08-01 | 0.065 | 6,013,440 | +0 | 0.19% | 390,874 |
| 2025-08-04 | 2025-07-31 | 0.059 | 6,013,440 | +0 | 0.19% | 354,793 |
| 2025-08-01 | 2025-07-30 | 0.059 | 6,013,440 | +0 | 0.19% | 354,793 |
| 2025-07-31 | 2025-07-29 | 0.064 | 6,013,440 | +0 | 0.19% | 384,860 |
| 2025-07-30 | 2025-07-28 | 0.064 | 6,013,440 | +0 | 0.19% | 384,860 |
| 2025-07-29 | 2025-07-25 | 0.064 | 6,013,440 | +0 | 0.19% | 384,860 |
| 2025-07-28 | 2025-07-24 | 0.065 | 6,013,440 | +0 | 0.19% | 390,874 |
| 2025-07-25 | 2025-07-23 | 0.064 | 6,013,440 | +0 | 0.19% | 384,860 |
| 2025-07-24 | 2025-07-22 | 0.066 | 6,013,440 | +40,000 | 0.19% | 396,887 |
| 2025-07-22 | 2025-07-18 | 0.065 | 5,973,440 | +100,000 | 0.19% | 388,274 |
| 2025-03-07 | 2025-03-05 | 0.065 | 5,873,440 | -44,000 | 0.19% | 381,774 |
| 2024-11-07 | 2024-11-05 | 0.061 | 5,917,440 | +44,000 | 0.19% | 360,964 |
| 2024-10-07 | 2024-10-03 | 0.080 | 5,873,440 | -800,000 | 0.19% | 469,875 |
| 2024-09-23 | 2024-09-19 | 0.048 | 6,673,440 | +800,000 | 0.21% | 320,325 |
| 2023-12-13 | 2023-12-11 | 0.059 | 5,873,440 | -128,000 | 0.19% | 346,533 |
| 2022-11-07 | 2022-11-03 | 0.060 | 6,001,440 | +100,000 | 0.19% | 360,086 |
| 2022-10-31 | 2022-10-27 | 0.058 | 5,901,440 | +76,000 | 0.19% | 342,284 |
| 2022-10-25 | 2022-10-21 | 0.060 | 5,825,440 | +1,112,000 | 0.19% | 349,526 |
| 2022-09-28 | 2022-09-26 | 0.060 | 4,713,440 | +2,000,000 | 0.15% | 282,806 |
| 2021-09-02 | 2021-08-31 | 0.205 | 2,713,440 | +320,000 | 0.09% | 556,255 |
| 2019-08-30 | 2019-08-28 | 0.239 | 2,393,440 | +236,000 | 0.08% | 572,032 |
| 2019-06-14 | 2019-06-12 | 0.216 | 2,157,440 | -236,000 | 0.07% | 466,007 |
| 2019-01-03 | 2018-12-31 | 0.305 | 2,393,440 | -520,000 | 0.08% | 729,999 |
| 2019-01-02 | 2018-12-27 | 0.310 | 2,913,440 | -1,704,000 | 0.09% | 903,166 |
| 2018-05-30 | 2018-05-28 | 0.355 | 4,617,440 | +520,000 | 0.15% | 1,639,191 |
| 2018-05-07 | 2018-05-03 | 0.355 | 4,097,440 | -2,000 | 0.13% | 1,454,591 |
| 2017-09-29 | 2017-09-27 | 0.435 | 4,099,440 | +52,000 | 0.14% | 1,783,256 |
| 2017-09-27 | 2017-09-25 | 0.450 | 4,047,440 | +20,000 | 0.14% | 1,821,348 |
| 2017-07-13 | 2017-07-11 | 0.500 | 4,027,440 | +100,000 | 0.14% | 2,013,720 |
| 2017-07-12 | 2017-07-10 | 0.500 | 3,927,440 | +80,000 | 0.14% | 1,963,720 |
| 2017-07-11 | 2017-07-07 | 0.510 | 3,847,440 | +168,000 | 0.13% | 1,962,194 |
| 2017-07-10 | 2017-07-06 | 0.520 | 3,679,440 | +96,000 | 0.13% | 1,913,309 |
| 2017-07-06 | 2017-07-04 | 0.570 | 3,583,440 | -80,000 | 0.13% | 2,042,561 |
| 2017-07-05 | 2017-07-03 | 0.570 | 3,663,440 | +40,000 | 0.13% | 2,088,161 |
| 2017-07-04 | 2017-06-30 | 0.650 | 3,623,440 | -304,000 | 0.13% | 2,355,236 |
| 2017-07-03 | 2017-06-29 | 0.550 | 3,927,440 | -300,000 | 0.14% | 2,160,092 |
| 2017-06-12 | 2017-06-08 | 0.495 | 4,227,440 | +200,000 | 0.16% | 2,092,583 |
| 2017-06-08 | 2017-06-06 | 0.530 | 4,027,440 | -100,000 | 0.15% | 2,134,543 |
| 2017-06-06 | 2017-06-02 | 0.520 | 4,127,440 | +100,000 | 0.15% | 2,146,269 |
| 2017-03-15 | 2017-03-13 | 0.540 | 4,027,440 | -100,000 | 0.17% | 2,174,818 |
| 2017-02-23 | 2017-02-21 | 0.510 | 4,127,440 | -100,000 | 0.18% | 2,104,994 |
| 2017-02-20 | 2017-02-16 | 0.510 | 4,227,440 | -120,000 | 0.18% | 2,155,994 |
| 2017-02-17 | 2017-02-15 | 0.510 | 4,347,440 | -80,000 | 0.19% | 2,217,194 |
| 2016-11-30 | 2016-11-28 | 0.510 | 4,427,440 | -100,000 | 0.19% | 2,257,994 |
| 2016-11-29 | 2016-11-25 | 0.480 | 4,527,440 | -88,000 | 0.20% | 2,173,171 |
| 2016-11-28 | 2016-11-24 | 0.475 | 4,615,440 | +188,000 | 0.20% | 2,192,334 |
| 2016-11-25 | 2016-11-23 | 0.460 | 4,427,440 | -200,000 | 0.19% | 2,036,622 |
| 2016-11-04 | 2016-11-02 | 0.465 | 4,627,440 | +100,000 | 0.20% | 2,151,760 |
| 2016-10-27 | 2016-10-25 | 0.480 | 4,527,440 | +316,000 | 0.20% | 2,173,171 |
| 2016-10-25 | 2016-10-20 | 0.475 | 4,211,440 | +56,000 | 0.18% | 2,000,434 |
| 2016-10-24 | 2016-10-19 | 0.475 | 4,155,440 | +56,000 | 0.18% | 1,973,834 |
| 2016-10-18 | 2016-10-14 | 0.485 | 4,099,440 | +288,000 | 0.18% | 1,988,228 |
| 2016-10-14 | 2016-10-12 | 0.500 | 3,811,440 | -208,000 | 0.17% | 1,905,720 |
| 2016-10-11 | 2016-10-06 | 0.485 | 4,019,440 | +40,000 | 0.17% | 1,949,428 |
| 2016-10-07 | 2016-10-05 | 0.480 | 3,979,440 | +36,000 | 0.17% | 1,910,131 |
| 2016-10-05 | 2016-10-03 | 0.490 | 3,943,440 | +300,000 | 0.17% | 1,932,286 |
| 2016-10-04 | 2016-09-30 | 0.530 | 3,643,440 | -300,000 | 0.16% | 1,931,023 |
| 2016-09-29 | 2016-09-27 | 0.475 | 3,943,440 | -96,000 | 0.17% | 1,873,134 |
| 2016-09-28 | 2016-09-26 | 0.480 | 4,039,440 | +96,000 | 0.18% | 1,938,931 |
| 2016-09-26 | 2016-09-22 | 0.495 | 3,943,440 | -100,000 | 0.17% | 1,952,003 |
| 2016-09-21 | 2016-09-19 | 0.475 | 4,043,440 | +100,000 | 0.18% | 1,920,634 |
| 2016-09-19 | 2016-09-14 | 0.500 | 3,943,440 | -100,000 | 0.17% | 1,971,720 |
| 2016-09-15 | 2016-09-13 | 0.485 | 4,043,440 | +284,000 | 0.18% | 1,961,068 |
| 2016-09-13 | 2016-09-09 | 0.500 | 3,759,440 | +64,000 | 0.16% | 1,879,720 |
| 2016-09-06 | 2016-09-02 | 0.480 | 3,695,440 | -112,000 | 0.16% | 1,773,811 |
| 2016-09-05 | 2016-09-01 | 0.490 | 3,807,440 | +32,000 | 0.17% | 1,865,646 |
| 2016-09-02 | 2016-08-31 | 0.480 | 3,775,440 | +32,000 | 0.16% | 1,812,211 |
| 2016-08-31 | 2016-08-29 | 0.480 | 3,743,440 | +200,000 | 0.16% | 1,796,851 |
| 2016-08-29 | 2016-08-25 | 0.490 | 3,543,440 | +200,000 | 0.15% | 1,736,286 |
| 2016-08-22 | 2016-08-18 | 0.500 | 3,343,440 | -36,000 | 0.14% | 1,671,720 |
| 2016-08-08 | 2016-08-04 | 0.495 | 3,379,440 | +8,000 | 0.15% | 1,672,823 |
| 2016-08-05 | 2016-08-03 | 0.500 | 3,371,440 | -224,000 | 0.15% | 1,685,720 |
| 2016-07-29 | 2016-07-27 | 0.520 | 3,595,440 | +148,000 | 0.16% | 1,869,629 |
| 2016-07-27 | 2016-07-25 | 0.520 | 3,447,440 | +68,000 | 0.15% | 1,792,669 |
| 2016-07-05 | 2016-06-30 | 0.680 | 3,379,440 | -72,000 | 0.15% | 2,298,019 |
| 2016-06-29 | 2016-06-27 | 0.630 | 3,451,440 | -192,000 | 0.15% | 2,174,407 |
| 2016-06-24 | 2016-06-22 | 0.500 | 3,643,440 | +216,000 | 0.18% | 1,821,720 |
| 2016-06-23 | 2016-06-21 | 0.495 | 3,427,440 | +28,000 | 0.17% | 1,696,583 |
| 2016-06-03 | 2016-06-01 | 0.580 | 3,399,440 | +20,000 | 0.17% | 1,971,675 |
| 2016-04-05 | 2016-03-31 | 0.590 | 3,379,440 | -78,400 | 0.17% | 1,993,870 |
| 2016-02-03 | 2016-02-01 | 0.400 | 3,457,840 | -88,000 | 0.17% | 1,383,136 |
| 2016-01-15 | 2016-01-13 | 0.480 | 3,545,840 | -6,800 | 0.17% | 1,702,003 |
| 2016-01-11 | 2016-01-07 | 0.520 | 3,552,640 | +52,000 | 0.17% | 1,847,373 |
| 2016-01-05 | 2015-12-31 | 0.570 | 3,500,640 | -80,000 | 0.17% | 1,995,365 |
| 2016-01-04 | 2015-12-29 | 0.570 | 3,580,640 | +268,000 | 0.18% | 2,040,965 |
| 2015-12-30 | 2015-12-28 | 0.590 | 3,312,640 | -68,000 | 0.16% | 1,954,458 |
| 2015-12-21 | 2015-12-17 | 0.590 | 3,380,640 | +260,000 | 0.17% | 1,994,578 |
| 2015-12-17 | 2015-12-15 | 0.610 | 3,120,640 | -200,000 | 0.15% | 1,903,590 |
| 2015-12-14 | 2015-12-10 | 0.560 | 3,320,640 | +200,000 | 0.16% | 1,859,558 |
| 2015-12-09 | 2015-12-07 | 0.630 | 3,120,640 | +42,000 | 0.15% | 1,966,003 |
| 2015-12-04 | 2015-12-02 | 0.620 | 3,078,640 | +328,000 | 0.15% | 1,908,757 |
| 2015-11-24 | 2015-11-20 | 0.710 | 2,750,640 | -196,000 | 0.13% | 1,952,954 |
| 2015-11-16 | 2015-11-12 | 0.730 | 2,946,640 | -132,000 | 0.14% | 2,151,047 |
| 2015-11-13 | 2015-11-11 | 0.720 | 3,078,640 | -200,000 | 0.15% | 2,216,621 |
| 2015-11-10 | 2015-11-06 | 0.690 | 3,278,640 | +52,000 | 0.16% | 2,262,262 |
| 2015-10-30 | 2015-10-28 | 0.640 | 3,226,640 | -100,000 | 0.16% | 2,065,050 |
| 2015-10-28 | 2015-10-26 | 0.680 | 3,326,640 | +12,000 | 0.16% | 2,262,115 |
| 2015-10-22 | 2015-10-19 | 0.630 | 3,314,640 | +80,000 | 0.16% | 2,088,223 |
| 2015-10-05 | 2015-09-30 | 0.700 | 3,234,640 | +28,000 | 0.16% | 2,264,248 |
| 2015-09-25 | 2015-09-23 | 0.610 | 3,206,640 | -300,000 | 0.16% | 1,956,050 |
| 2015-09-24 | 2015-09-22 | 0.610 | 3,506,640 | -140,000 | 0.17% | 2,139,050 |
| 2015-09-23 | 2015-09-21 | 0.600 | 3,646,640 | +52,000 | 0.18% | 2,187,984 |
| 2015-09-01 | 2015-08-28 | 0.640 | 3,594,640 | +8,000 | 0.18% | 2,300,570 |
| 2015-08-19 | 2015-08-17 | 0.680 | 3,586,640 | +1,231,440 | 0.18% | 2,438,915 |
| 2015-08-10 | 2015-08-06 | 0.680 | 2,355,200 | -200,000 | 0.12% | 1,601,536 |
| 2015-08-05 | 2015-08-03 | 0.690 | 2,555,200 | +52,000 | 0.12% | 1,763,088 |
| 2015-08-04 | 2015-07-31 | 0.750 | 2,503,200 | -24,000 | 0.12% | 1,877,400 |
| 2015-08-03 | 2015-07-30 | 0.720 | 2,527,200 | -80,000 | 0.12% | 1,819,584 |
| 2015-07-29 | 2015-07-27 | 0.680 | 2,607,200 | +36,000 | 0.13% | 1,772,896 |
| 2015-07-27 | 2015-07-23 | 0.740 | 2,571,200 | +924,000 | 0.13% | 1,902,688 |
| 2015-07-24 | 2015-07-22 | 0.720 | 1,647,200 | -536,000 | 0.08% | 1,185,984 |
| 2015-07-23 | 2015-07-21 | 0.740 | 2,183,200 | -368,000 | 0.11% | 1,615,568 |
| 2015-07-22 | 2015-07-20 | 0.650 | 2,551,200 | +380,000 | 0.12% | 1,658,280 |
| 2015-07-21 | 2015-07-17 | 0.670 | 2,171,200 | -904,000 | 0.11% | 1,454,704 |
| 2015-07-20 | 2015-07-16 | 0.650 | 3,075,200 | +16,000 | 0.15% | 1,998,880 |
| 2015-07-17 | 2015-07-15 | 0.640 | 3,059,200 | +492,000 | 0.15% | 1,957,888 |
| 2015-07-16 | 2015-07-14 | 0.660 | 2,567,200 | +484,000 | 0.13% | 1,694,352 |
| 2015-07-15 | 2015-07-13 | 0.680 | 2,083,200 | +20,000 | 0.10% | 1,416,576 |
| 2015-07-14 | 2015-07-10 | 0.640 | 2,063,200 | -124,000 | 0.10% | 1,320,448 |
| 2015-07-13 | 2015-07-09 | 0.630 | 2,187,200 | -604,000 | 0.11% | 1,377,936 |
| 2015-07-10 | 2015-07-08 | 0.460 | 2,791,200 | -800,000 | 0.14% | 1,283,952 |
| 2015-07-09 | 2015-07-07 | 0.580 | 3,591,200 | -1,692,000 | 0.18% | 2,082,896 |
| 2015-07-08 | 2015-07-06 | 0.650 | 5,283,200 | -5,528,000 | 0.26% | 3,434,080 |
| 2015-07-07 | 2015-07-03 | 0.780 | 10,811,200 | -480,000 | 0.53% | 8,432,736 |
| 2015-07-06 | 2015-07-02 | 0.800 | 11,291,200 | -136,000 | 0.55% | 9,032,960 |
| 2015-07-03 | 2015-06-30 | 0.870 | 11,427,200 | -516,000 | 0.56% | 9,941,664 |
| 2015-07-02 | 2015-06-29 | 0.800 | 11,943,200 | +144,000 | 0.58% | 9,554,560 |
| 2015-06-30 | 2015-06-26 | 0.850 | 11,799,200 | +592,000 | 0.58% | 10,029,320 |
| 2015-06-29 | 2015-06-25 | 0.910 | 11,207,200 | -204,000 | 0.55% | 10,198,552 |
| 2015-06-26 | 2015-06-24 | 0.910 | 11,411,200 | +40,000 | 0.56% | 10,384,192 |
| 2015-06-25 | 2015-06-23 | 0.910 | 11,371,200 | +136,000 | 0.56% | 10,347,792 |
| 2015-06-24 | 2015-06-22 | 0.930 | 11,235,200 | +68,000 | 0.55% | 10,448,736 |
| 2015-06-23 | 2015-06-19 | 0.900 | 11,167,200 | +364,000 | 0.55% | 10,050,480 |
| 2015-06-22 | 2015-06-18 | 0.890 | 10,803,200 | +132,000 | 0.53% | 9,614,848 |
| 2015-06-19 | 2015-06-17 | 0.880 | 10,671,200 | -288,000 | 0.52% | 9,390,656 |
| 2015-06-18 | 2015-06-16 | 0.880 | 10,959,200 | +284,000 | 0.54% | 9,644,096 |
| 2015-06-17 | 2015-06-15 | 0.970 | 10,675,200 | +404,000 | 0.52% | 10,354,944 |
| 2015-06-16 | 2015-06-12 | 0.930 | 10,271,200 | -492,000 | 0.50% | 9,552,216 |
| 2015-06-15 | 2015-06-11 | 0.800 | 10,763,200 | +92,000 | 0.53% | 8,610,560 |
| 2015-06-12 | 2015-06-10 | 0.720 | 10,671,200 | -100,000 | 0.52% | 7,683,264 |
| 2015-06-03 | 2015-06-01 | 0.700 | 10,771,200 | +200,000 | 0.53% | 7,539,840 |
| 2015-06-02 | 2015-05-29 | 0.710 | 10,571,200 | -40,000 | 0.52% | 7,505,552 |
| 2015-05-28 | 2015-05-26 | 0.730 | 10,611,200 | +100,000 | 0.52% | 7,746,176 |
| 2015-05-27 | 2015-05-22 | 0.760 | 10,511,200 | -60,000 | 0.51% | 7,988,512 |
| 2015-05-26 | 2015-05-21 | 0.770 | 10,571,200 | +80,000 | 0.52% | 8,139,824 |
| 2015-05-22 | 2015-05-20 | 0.830 | 10,491,200 | -180,000 | 0.51% | 8,707,696 |
| 2015-05-21 | 2015-05-19 | 0.830 | 10,671,200 | +88,000 | 0.52% | 8,857,096 |
| 2015-05-14 | 2015-05-12 | 0.760 | 10,583,200 | +100,000 | 0.52% | 8,043,232 |
| 2015-05-13 | 2015-05-11 | 0.780 | 10,483,200 | -100,000 | 0.51% | 8,176,896 |
| 2015-05-11 | 2015-05-07 | 0.740 | 10,583,200 | +132,000 | 0.52% | 7,831,568 |
| 2015-05-08 | 2015-05-06 | 0.760 | 10,451,200 | +100,000 | 0.51% | 7,942,912 |
| 2015-05-07 | 2015-05-05 | 0.820 | 10,351,200 | -100,000 | 0.51% | 8,487,984 |
| 2015-05-06 | 2015-05-04 | 0.800 | 10,451,200 | -100,000 | 0.51% | 8,360,960 |
| 2015-04-20 | 2015-04-16 | 0.630 | 10,551,200 | -12,000 | 0.52% | 6,647,256 |
| 2015-04-16 | 2015-04-14 | 0.650 | 10,563,200 | +1,008,000 | 0.52% | 6,866,080 |
| 2015-04-10 | 2015-04-08 | 0.650 | 9,555,200 | +596,000 | 0.47% | 6,210,880 |
| 2015-04-09 | 2015-04-02 | 0.650 | 8,959,200 | +300,000 | 0.44% | 5,823,480 |
| 2015-04-08 | 2015-04-01 | 0.690 | 8,659,200 | +92,000 | 0.42% | 5,974,848 |
| 2015-04-02 | 2015-03-31 | 0.750 | 8,567,200 | -840,000 | 0.42% | 6,425,400 |
| 2015-03-30 | 2015-03-26 | 0.690 | 9,407,200 | -1,380,000 | 0.46% | 6,490,968 |
| 2015-03-13 | 2015-03-11 | 0.550 | 10,787,200 | -80,000 | 0.53% | 5,932,960 |
| 2015-02-24 | 2015-02-18 | 0.550 | 10,867,200 | +20,000 | 0.53% | 5,976,960 |
| 2015-02-13 | 2015-02-11 | 0.590 | 10,847,200 | -96,000 | 0.53% | 6,399,848 |
| 2015-02-03 | 2015-01-30 | 0.600 | 10,943,200 | -120,000 | 0.54% | 6,565,920 |
| 2015-02-02 | 2015-01-29 | 0.610 | 11,063,200 | +120,000 | 0.54% | 6,748,552 |
| 2015-01-29 | 2015-01-27 | 0.580 | 10,943,200 | +48,000 | 0.54% | 6,347,056 |
| 2015-01-28 | 2015-01-26 | 0.610 | 10,895,200 | -60,000 | 0.53% | 6,646,072 |
| 2015-01-20 | 2015-01-16 | 0.680 | 10,955,200 | -60,000 | 0.54% | 7,449,536 |
| 2015-01-13 | 2015-01-09 | 0.700 | 11,015,200 | +100,000 | 0.54% | 7,710,640 |
| 2015-01-12 | 2015-01-08 | 0.700 | 10,915,200 | -40,000 | 0.53% | 7,640,640 |
| 2015-01-07 | 2015-01-05 | 0.700 | 10,955,200 | -20,000 | 0.54% | 7,668,640 |
| 2015-01-06 | 2015-01-02 | 0.700 | 10,975,200 | +900,000 | 0.54% | 7,682,640 |
| 2015-01-02 | 2014-12-29 | 0.740 | 10,075,200 | +16,000 | 0.49% | 7,455,648 |
| 2014-12-30 | 2014-12-24 | 0.740 | 10,059,200 | -20,988,000 | 0.49% | 7,443,808 |
| 2014-12-23 | 2014-12-19 | 0.750 | 31,047,200 | -40,000 | 1.52% | 23,285,400 |
| 2014-12-17 | 2014-12-15 | 0.770 | 31,087,200 | +40,000 | 1.52% | 23,937,144 |
| 2014-12-16 | 2014-12-12 | 0.780 | 31,047,200 | -32,000 | 1.52% | 24,216,816 |
| 2014-12-11 | 2014-12-09 | 0.770 | 31,079,200 | -48,000 | 1.52% | 23,930,984 |
| 2014-12-10 | 2014-12-08 | 0.790 | 31,127,200 | +20,000 | 1.52% | 24,590,488 |
| 2014-12-09 | 2014-12-05 | 0.800 | 31,107,200 | +500,000 | 1.52% | 24,885,760 |
| 2014-12-08 | 2014-12-04 | 0.800 | 30,607,200 | +480,000 | 1.50% | 24,485,760 |
| 2014-12-05 | 2014-12-03 | 0.790 | 30,127,200 | +20,000 | 1.47% | 23,800,488 |
| 2014-12-03 | 2014-12-01 | 0.790 | 30,107,200 | -20,000 | 1.47% | 23,784,688 |
| 2014-11-28 | 2014-11-26 | 0.800 | 30,127,200 | +68,000 | 1.62% | 24,101,760 |
| 2014-11-27 | 2014-11-25 | 0.800 | 30,059,200 | +20,000 | 1.62% | 24,047,360 |
| 2014-11-25 | 2014-11-21 | 0.780 | 30,039,200 | +24,000 | 1.62% | 23,430,576 |
| 2014-11-21 | 2014-11-19 | 0.800 | 30,015,200 | -200,000 | 1.61% | 24,012,160 |
| 2014-11-18 | 2014-11-14 | 0.860 | 30,215,200 | +40,000 | 1.63% | 25,985,072 |
| 2014-11-17 | 2014-11-13 | 0.820 | 30,175,200 | +380,000 | 1.62% | 24,743,664 |
| 2014-11-14 | 2014-11-12 | 0.850 | 29,795,200 | +200,000 | 1.60% | 25,325,920 |
| 2014-11-13 | 2014-11-11 | 0.820 | 29,595,200 | +52,000 | 1.59% | 24,268,064 |
| 2014-11-12 | 2014-11-10 | 0.830 | 29,543,200 | -240,000 | 1.59% | 24,520,856 |
| 2014-11-11 | 2014-11-07 | 0.830 | 29,783,200 | +340,000 | 1.60% | 24,720,056 |
| 2014-11-06 | 2014-11-04 | 0.830 | 29,443,200 | -104,000 | 1.58% | 24,437,856 |
| 2014-11-04 | 2014-10-31 | 0.790 | 29,547,200 | +612,000 | 1.59% | 23,342,288 |
| 2014-11-03 | 2014-10-30 | 0.820 | 28,935,200 | +1,790,000 | 1.56% | 23,726,864 |
| 2014-10-31 | 2014-10-29 | 0.770 | 27,145,200 | -360,000 | 1.46% | 20,901,804 |
| 2014-10-23 | 2014-10-21 | 0.630 | 27,505,200 | +1,000,000 | 1.48% | 17,328,276 |
| 2014-10-22 | 2014-10-20 | 0.660 | 26,505,200 | +4,300,000 | 1.43% | 17,493,432 |
| 2014-09-29 | 2014-09-25 | 0.520 | 22,205,200 | -220,000 | 1.19% | 11,546,704 |
| 2014-09-26 | 2014-09-24 | 0.530 | 22,425,200 | +220,000 | 1.21% | 11,885,356 |
| 2014-09-25 | 2014-09-23 | 0.475 | 22,205,200 | -96,000 | 1.19% | 10,547,470 |
| 2014-09-22 | 2014-09-18 | 0.495 | 22,301,200 | -300,000 | 1.20% | 11,039,094 |
| 2014-09-05 | 2014-09-03 | 0.475 | 22,601,200 | -500,000 | 1.22% | 10,735,570 |
| 2014-08-28 | 2014-08-26 | 0.510 | 23,101,200 | +20,988,000 | 1.24% | 11,781,612 |
| 2014-07-17 | 2014-07-15 | 0.450 | 2,113,200 | +200,000 | 0.11% | 950,940 |
| 2014-07-16 | 2014-07-14 | 0.440 | 1,913,200 | -24,000 | 0.10% | 841,808 |
| 2014-05-15 | 2014-05-13 | 0.510 | 1,937,200 | -140,000 | 0.10% | 987,972 |
| 2014-05-12 | 2014-05-08 | 0.510 | 2,077,200 | -100,000 | 0.11% | 1,059,372 |
| 2014-05-09 | 2014-05-07 | 0.495 | 2,177,200 | -240,000 | 0.12% | 1,077,714 |
| 2014-05-07 | 2014-05-02 | 0.520 | 2,417,200 | -260,000 | 0.13% | 1,256,944 |
| 2014-04-03 | 2014-04-01 | 0.620 | 2,677,200 | -3,348,000 | 0.14% | 1,659,864 |
| 2014-04-02 | 2014-03-31 | 0.600 | 6,025,200 | -8,260,000 | 0.32% | 3,615,120 |
| 2014-04-01 | 2014-03-28 | 0.580 | 14,285,200 | -8,700,000 | 0.77% | 8,285,416 |
| 2014-03-17 | 2014-03-13 | 0.495 | 22,985,200 | +300,000 | 1.24% | 11,377,674 |
| 2014-03-06 | 2014-03-04 | 0.520 | 22,685,200 | -18,000 | 1.22% | 11,796,304 |
| 2014-02-13 | 2014-02-11 | 0.580 | 22,703,200 | +60,000 | 1.22% | 13,167,856 |
| 2014-01-28 | 2014-01-24 | 0.610 | 22,643,200 | -120,000 | 1.22% | 13,812,352 |
| 2014-01-24 | 2014-01-22 | 0.570 | 22,763,200 | +60,000 | 1.22% | 12,975,024 |
| 2014-01-21 | 2014-01-17 | 0.590 | 22,703,200 | +60,000 | 1.22% | 13,394,888 |
| 2014-01-20 | 2014-01-16 | 0.620 | 22,643,200 | -60,000 | 1.22% | 14,038,784 |
| 2014-01-15 | 2014-01-13 | 0.570 | 22,703,200 | +60,000 | 1.22% | 12,940,824 |
| 2014-01-09 | 2014-01-07 | 0.600 | 22,643,200 | -380,000 | 1.22% | 13,585,920 |
| 2014-01-06 | 2014-01-02 | 0.610 | 23,023,200 | +12,000 | 1.24% | 14,044,152 |
| 2013-12-23 | 2013-12-19 | 0.590 | 23,011,200 | +52,000 | 1.24% | 13,576,608 |
| 2013-12-17 | 2013-12-13 | 0.600 | 22,959,200 | +40,000 | 1.24% | 13,775,520 |
| 2013-12-13 | 2013-12-11 | 0.610 | 22,919,200 | +104,000 | 1.23% | 13,980,712 |
| 2013-12-10 | 2013-12-06 | 0.630 | 22,815,200 | +40,000 | 1.23% | 14,373,576 |
| 2013-12-09 | 2013-12-05 | 0.620 | 22,775,200 | +100,000 | 1.23% | 14,120,624 |
| 2013-11-26 | 2013-11-22 | 0.690 | 22,675,200 | +80,000 | 1.22% | 15,645,888 |
| 2013-11-25 | 2013-11-21 | 0.700 | 22,595,200 | -348,000 | 1.22% | 15,816,640 |
| 2013-11-12 | 2013-11-08 | 0.640 | 22,943,200 | -12,000,000 | 1.23% | 14,683,648 |
| 2013-10-30 | 2013-10-28 | 0.690 | 34,943,200 | +96,000 | 1.88% | 24,110,808 |
| 2013-10-22 | 2013-10-18 | 0.710 | 34,847,200 | +52,000 | 1.87% | 24,741,512 |
| 2013-10-21 | 2013-10-17 | 0.730 | 34,795,200 | +200,000 | 1.87% | 25,400,496 |
| 2013-10-17 | 2013-10-15 | 0.730 | 34,595,200 | -100,000 | 1.86% | 25,254,496 |
| 2013-10-10 | 2013-10-08 | 0.760 | 34,695,200 | -180,000 | 1.87% | 26,368,352 |
| 2013-10-09 | 2013-10-07 | 0.790 | 34,875,200 | -80,000 | 1.88% | 27,551,408 |
| 2013-10-08 | 2013-10-04 | 0.800 | 34,955,200 | +880,000 | 1.88% | 27,964,160 |
| 2013-10-07 | 2013-10-03 | 0.790 | 34,075,200 | -316,000 | 1.83% | 26,919,408 |
| 2013-09-30 | 2013-09-26 | 0.740 | 34,391,200 | +440,000 | 1.85% | 25,449,488 |
| 2013-09-27 | 2013-09-25 | 0.680 | 33,951,200 | +200,000 | 1.83% | 23,086,816 |
| 2013-09-19 | 2013-09-17 | 0.590 | 33,751,200 | +406,000 | 1.82% | 19,913,208 |
| 2013-09-18 | 2013-09-16 | 0.560 | 33,345,200 | -500,000 | 1.79% | 18,673,312 |
| 2013-08-15 | 2013-08-12 | 0.570 | 33,845,200 | +15,248,000 | 1.82% | 19,291,764 |
| 2013-08-09 | 2013-08-07 | 0.610 | 18,597,200 | +16,988,000 | 1.00% | 11,344,292 |
| 2013-08-07 | 2013-08-05 | 0.670 | 1,609,200 | +12,000 | 0.09% | 1,078,164 |
| 2013-06-05 | 2013-06-03 | 0.740 | 1,597,200 | -152,000 | 0.09% | 1,181,928 |
| 2013-06-03 | 2013-05-30 | 0.730 | 1,749,200 | +568,000 | 0.10% | 1,276,916 |
| 2013-05-29 | 2013-05-27 | 0.600 | 1,181,200 | +24,000 | 0.07% | 708,720 |
| 2013-05-23 | 2013-05-21 | 0.570 | 1,157,200 | -36,000 | 0.06% | 659,604 |
| 2013-05-22 | 2013-05-20 | 0.590 | 1,193,200 | +36,000 | 0.07% | 703,988 |
| 2013-05-21 | 2013-05-16 | 0.600 | 1,157,200 | -12,000 | 0.06% | 694,320 |
| 2013-05-20 | 2013-05-15 | 0.580 | 1,169,200 | -12,000 | 0.06% | 678,136 |
| 2013-05-15 | 2013-05-13 | 0.580 | 1,181,200 | +24,000 | 0.07% | 685,096 |
| 2013-03-12 | 2013-03-08 | 0.660 | 1,157,200 | +60,000 | 0.06% | 763,752 |
| 2013-02-25 | 2013-02-21 | 0.590 | 1,097,200 | -152,000 | 0.06% | 647,348 |
| 2013-02-20 | 2013-02-18 | 0.580 | 1,249,200 | +4,000 | 0.07% | 724,536 |
| 2013-01-30 | 2013-01-28 | 0.590 | 1,245,200 | +18,000 | 0.07% | 734,668 |
| 2012-06-21 | 2012-06-19 | 0.800 | 1,227,200 | -40,000 | 0.07% | 981,760 |
| 2012-05-24 | 2012-05-22 | 0.710 | 1,267,200 | +64,000 | 0.07% | 899,712 |
| 2012-05-23 | 2012-05-21 | 0.670 | 1,203,200 | +4,000 | 0.07% | 806,144 |
| 2012-05-03 | 2012-04-30 | 0.720 | 1,199,200 | -92,000 | 0.07% | 863,424 |
| 2012-04-24 | 2012-04-20 | 0.690 | 1,291,200 | -92,000 | 0.07% | 890,928 |
| 2011-10-24 | 2011-10-20 | 0.480 | 1,383,200 | +72,400 | 0.08% | 663,936 |
| 2011-10-04 | 2011-09-30 | 0.490 | 1,310,800 | -11,797,200 | 0.10% | 642,292 |
| 2011-09-20 | 2011-09-16 | 0.622 | 13,108,000 | +11,854,329 | 1.04% | 8,148,860 |
| 2011-09-19 | 2011-09-15 | 0.583 | 1,253,671 | -116,862 | 0.10% | 731,409 |
| 2011-08-16 | 2011-08-12 | 0.794 | 1,370,533 | -52,278 | 0.10% | 1,087,964 |
| 2011-08-12 | 2011-08-10 | 0.813 | 1,422,811 | -52,279 | 0.11% | 1,156,680 |
| 2011-08-10 | 2011-08-08 | 0.736 | 1,475,090 | -20,911 | 0.11% | 1,086,316 |
| 2011-07-08 | 2011-07-06 | 1.109 | 1,496,001 | -10,456 | 0.11% | 1,659,728 |
| 2011-07-07 | 2011-07-05 | 1.090 | 1,506,457 | +10,456 | 0.11% | 1,642,512 |
| 2011-06-29 | 2011-06-27 | 1.205 | 1,496,001 | +20,911 | 0.11% | 1,802,808 |
| 2011-06-23 | 2011-06-21 | 1.109 | 1,475,090 | -125,468 | 0.11% | 1,636,528 |
| 2011-06-22 | 2011-06-20 | 1.033 | 1,600,558 | -52,278 | 0.12% | 1,653,264 |
| 2011-06-21 | 2011-06-17 | 1.033 | 1,652,836 | -31,368 | 0.13% | 1,707,264 |
| 2011-06-20 | 2011-06-16 | 1.023 | 1,684,204 | -20,911 | 0.13% | 1,723,556 |
| 2011-06-16 | 2011-06-14 | 1.004 | 1,705,115 | -125,468 | 0.13% | 1,712,340 |
| 2011-06-15 | 2011-06-13 | 0.976 | 1,830,583 | -83,646 | 0.14% | 1,785,816 |
| 2011-06-02 | 2011-05-31 | 0.937 | 1,914,229 | +2,091 | 0.15% | 1,794,184 |
| 2011-05-30 | 2011-05-26 | 0.928 | 1,912,138 | +41,823 | 0.15% | 1,773,936 |
| 2011-05-26 | 2011-05-24 | 0.966 | 1,870,315 | +94,101 | 0.14% | 1,806,688 |
| 2011-05-20 | 2011-05-18 | 1.014 | 1,776,214 | -87,828 | 0.14% | 1,800,728 |
| 2011-05-18 | 2011-05-16 | 0.985 | 1,864,042 | +41,823 | 0.14% | 1,836,284 |
| 2011-05-17 | 2011-05-13 | 0.985 | 1,822,219 | +46,005 | 0.14% | 1,795,084 |
| 2011-05-12 | 2011-05-09 | 1.023 | 1,776,214 | -94,101 | 0.14% | 1,817,716 |
| 2011-05-11 | 2011-05-06 | 0.985 | 1,870,315 | +20,911 | 0.14% | 1,842,464 |
| 2011-05-05 | 2011-05-03 | 0.956 | 1,849,404 | +20,912 | 0.14% | 1,768,800 |
| 2011-05-03 | 2011-04-28 | 0.966 | 1,828,492 | +94,101 | 0.14% | 1,766,288 |
| 2011-04-29 | 2011-04-27 | 0.985 | 1,734,391 | -94,101 | 0.13% | 1,708,564 |
| 2011-04-11 | 2011-04-07 | 0.985 | 1,828,492 | +104,557 | 0.14% | 1,801,264 |
| 2011-04-06 | 2011-04-01 | 1.023 | 1,723,935 | -31,367 | 0.13% | 1,764,216 |
| 2011-04-04 | 2011-03-31 | 1.023 | 1,755,302 | -104,557 | 0.13% | 1,796,316 |
| 2011-03-31 | 2011-03-29 | 0.976 | 1,859,859 | +470,506 | 0.14% | 1,814,376 |
| 2011-03-30 | 2011-03-28 | 1.033 | 1,389,353 | +41,823 | 0.11% | 1,435,104 |
| 2011-03-29 | 2011-03-25 | 1.052 | 1,347,530 | -41,823 | 0.10% | 1,417,680 |
| 2011-03-28 | 2011-03-24 | 1.042 | 1,389,353 | -20,911 | 0.11% | 1,448,392 |
| 2011-03-25 | 2011-03-23 | 1.023 | 1,410,264 | +2,091 | 0.11% | 1,443,216 |
| 2011-03-24 | 2011-03-22 | 1.014 | 1,408,173 | +20,911 | 0.11% | 1,427,608 |
| 2011-03-23 | 2011-03-21 | 0.976 | 1,387,262 | +146,380 | 0.11% | 1,353,336 |
| 2011-03-21 | 2011-03-17 | 0.956 | 1,240,882 | -12,547 | 0.09% | 1,186,800 |
| 2011-03-11 | 2011-03-09 | 0.995 | 1,253,429 | -52,278 | 0.10% | 1,246,752 |
| 2011-03-10 | 2011-03-08 | 1.004 | 1,305,707 | +52,278 | 0.10% | 1,311,240 |
| 2011-03-07 | 2011-03-03 | 0.985 | 1,253,429 | +73,190 | 0.10% | 1,234,764 |
| 2011-02-23 | 2011-02-21 | 1.062 | 1,180,239 | -10,456 | 0.09% | 1,252,968 |
| 2011-02-22 | 2011-02-18 | 1.071 | 1,190,695 | -418 | 0.09% | 1,275,456 |
| 2011-02-08 | 2011-02-02 | 1.090 | 1,191,113 | -41,823 | 0.09% | 1,298,688 |
| 2011-02-07 | 2011-01-31 | 1.100 | 1,232,936 | -10,455 | 0.09% | 1,356,080 |
| 2011-01-19 | 2011-01-17 | 0.976 | 1,243,391 | +418 | 0.10% | 1,212,984 |
| 2011-01-05 | 2011-01-03 | 1.052 | 1,242,973 | +104,557 | 0.09% | 1,307,680 |
| 2011-01-04 | 2010-12-31 | 1.081 | 1,138,416 | -52,279 | 0.09% | 1,230,344 |
| 2011-01-03 | 2010-12-29 | 1.033 | 1,190,695 | -31,367 | 0.09% | 1,229,904 |
| 2010-12-28 | 2010-12-22 | 0.985 | 1,222,062 | +31,367 | 0.09% | 1,203,864 |
| 2010-12-23 | 2010-12-21 | 1.023 | 1,190,695 | +56,461 | 0.09% | 1,218,516 |
| 2010-12-22 | 2010-12-20 | 1.004 | 1,134,234 | -7,110 | 0.09% | 1,139,040 |
| 2010-12-16 | 2010-12-14 | 0.880 | 1,141,344 | +31,367 | 0.09% | 1,004,272 |
| 2010-12-10 | 2010-12-08 | 0.899 | 1,109,977 | -10,455 | 0.09% | 997,904 |
| 2010-12-09 | 2010-12-07 | 0.889 | 1,120,432 | +10,455 | 0.09% | 996,588 |
| 2010-12-07 | 2010-12-03 | 0.937 | 1,109,977 | -5,437 | 0.09% | 1,040,368 |
| 2010-12-03 | 2010-12-01 | 0.842 | 1,115,414 | -62,734 | 0.09% | 938,784 |
| 2010-11-30 | 2010-11-26 | 0.956 | 1,178,148 | +83,646 | 0.09% | 1,126,800 |
| 2010-11-25 | 2010-11-23 | 0.842 | 1,094,502 | -20,912 | 0.09% | 921,184 |
| 2010-11-18 | 2010-11-16 | 0.918 | 1,115,414 | +31,367 | 0.09% | 1,024,128 |
| 2010-11-11 | 2010-11-09 | 0.966 | 1,084,047 | -41,822 | 0.08% | 1,047,168 |
| 2010-11-09 | 2010-11-05 | 0.956 | 1,125,869 | +41,822 | 0.09% | 1,076,800 |
| 2010-11-05 | 2010-11-03 | 0.956 | 1,084,047 | +20,912 | 0.08% | 1,036,800 |
| 2010-11-02 | 2010-10-29 | 0.937 | 1,063,135 | +20,911 | 0.08% | 996,464 |
| 2010-10-25 | 2010-10-21 | 0.985 | 1,042,224 | +52,279 | 0.08% | 1,026,704 |
| 2010-10-18 | 2010-10-14 | 1.071 | 989,945 | -10,456 | 0.08% | 1,060,416 |
| 2010-10-15 | 2010-10-13 | 1.062 | 1,000,401 | +52,278 | 0.08% | 1,062,048 |
| 2010-10-08 | 2010-10-06 | 1.071 | 948,123 | +10,456 | 0.07% | 1,015,617 |
| 2010-10-06 | 2010-10-04 | 1.062 | 937,667 | -135,924 | 0.07% | 995,448 |
| 2010-10-05 | 2010-09-30 | 1.081 | 1,073,591 | +188,203 | 0.08% | 1,160,284 |
| 2010-10-04 | 2010-09-29 | 1.081 | 885,388 | -225,843 | 0.07% | 956,884 |
| 2010-09-29 | 2010-09-27 | 1.081 | 1,111,231 | -154,745 | 0.09% | 1,200,964 |
| 2010-09-28 | 2010-09-24 | 1.100 | 1,265,976 | -180,256 | 0.10% | 1,392,420 |
| 2010-09-27 | 2010-09-22 | 1.119 | 1,446,232 | +318,271 | 0.11% | 1,618,344 |
| 2010-09-22 | 2010-09-20 | 1.109 | 1,127,961 | +54,370 | 0.09% | 1,251,409 |
| 2010-09-21 | 2010-09-17 | 1.138 | 1,073,591 | +133,833 | 0.08% | 1,221,892 |
| 2010-09-17 | 2010-09-15 | 1.148 | 939,758 | +83,646 | 0.07% | 1,078,560 |
| 2010-09-16 | 2010-09-14 | 1.129 | 856,112 | -232,117 | 0.07% | 966,184 |
| 2010-09-15 | 2010-09-13 | 1.186 | 1,088,229 | -163,109 | 0.09% | 1,290,592 |
| 2010-09-14 | 2010-09-10 | 1.176 | 1,251,338 | +248,846 | 0.10% | 1,472,064 |
| 2010-09-13 | 2010-09-09 | 1.282 | 1,002,492 | -52,279 | 0.08% | 1,284,792 |
| 2010-09-10 | 2010-09-08 | 1.282 | 1,054,771 | -131,741 | 0.08% | 1,351,792 |
| 2010-09-09 | 2010-09-07 | 1.262 | 1,186,512 | +202,004 | 0.09% | 1,497,935 |
| 2010-09-08 | 2010-09-06 | 1.262 | 984,508 | -80,718 | 0.08% | 1,242,912 |
| 2010-09-06 | 2010-09-02 | 1.234 | 1,065,226 | +183,602 | 0.08% | 1,314,252 |
| 2010-09-03 | 2010-09-01 | 1.215 | 881,624 | +25,512 | 0.07% | 1,070,864 |
| 2010-09-02 | 2010-08-31 | 1.224 | 856,112 | -10,456 | 0.07% | 1,048,064 |
| 2010-09-01 | 2010-08-30 | 1.196 | 866,568 | -198,658 | 0.07% | 1,036,000 |
| 2010-08-31 | 2010-08-27 | 1.196 | 1,065,226 | +156,835 | 0.08% | 1,273,500 |
| 2010-08-30 | 2010-08-26 | 1.186 | 908,391 | -146,380 | 0.07% | 1,077,312 |
| 2010-08-27 | 2010-08-25 | 1.196 | 1,054,771 | -17,565 | 0.08% | 1,261,000 |
| 2010-08-26 | 2010-08-24 | 1.148 | 1,072,336 | -76,536 | 0.08% | 1,230,720 |
| 2010-08-25 | 2010-08-23 | 1.205 | 1,148,872 | +48,096 | 0.09% | 1,384,488 |
| 2010-08-24 | 2010-08-20 | 1.196 | 1,100,776 | +150,562 | 0.09% | 1,316,000 |
| 2010-08-23 | 2010-08-19 | 1.196 | 950,214 | -104,557 | 0.07% | 1,136,000 |
| 2010-08-20 | 2010-08-18 | 1.176 | 1,054,771 | +104,557 | 0.08% | 1,240,824 |
| 2010-08-16 | 2010-08-12 | 1.109 | 950,214 | +83,646 | 0.07% | 1,054,208 |
| 2010-08-03 | 2010-07-30 | 1.148 | 866,568 | +9,619 | 0.07% | 994,560 |
| 2010-07-30 | 2010-07-28 | 1.148 | 856,949 | +10,456 | 0.07% | 983,520 |
| 2010-07-27 | 2010-07-23 | 1.148 | 846,493 | -125,469 | 0.07% | 971,520 |
| 2010-07-26 | 2010-07-22 | 1.129 | 971,962 | -115,012 | 0.08% | 1,096,929 |
| 2010-07-23 | 2010-07-21 | 1.176 | 1,086,974 | +83,645 | 0.08% | 1,278,708 |
| 2010-07-22 | 2010-07-20 | 1.167 | 1,003,329 | +156,836 | 0.08% | 1,170,712 |
| 2010-07-19 | 2010-07-15 | 1.205 | 846,493 | -393,134 | 0.07% | 1,020,096 |
| 2010-07-16 | 2010-07-14 | 1.224 | 1,239,627 | +236,298 | 0.10% | 1,517,568 |
| 2010-07-15 | 2010-07-13 | 1.224 | 1,003,329 | -146,379 | 0.08% | 1,228,288 |
| 2010-07-14 | 2010-07-12 | 1.272 | 1,149,708 | +62,734 | 0.09% | 1,462,468 |
| 2010-07-13 | 2010-07-09 | 1.291 | 1,086,974 | +12,547 | 0.08% | 1,403,460 |
| 2010-07-12 | 2010-07-08 | 1.224 | 1,074,427 | +227,934 | 0.08% | 1,315,328 |
| 2010-07-08 | 2010-07-06 | 1.243 | 846,493 | -608,522 | 0.07% | 1,052,480 |
| 2010-07-06 | 2010-07-02 | 1.167 | 1,455,015 | -681,711 | 0.11% | 1,697,752 |
| 2010-07-05 | 2010-06-30 | 1.205 | 2,136,726 | +322,035 | 0.17% | 2,574,936 |
| 2010-07-02 | 2010-06-29 | 1.234 | 1,814,691 | -54,369 | 0.14% | 2,238,924 |
| 2010-06-30 | 2010-06-28 | 1.282 | 1,869,060 | +152,653 | 0.15% | 2,395,384 |
| 2010-06-29 | 2010-06-25 | 1.272 | 1,716,407 | +198,658 | 0.13% | 2,183,328 |
| 2010-06-28 | 2010-06-24 | 1.262 | 1,517,749 | -198,658 | 0.12% | 1,916,112 |
| 2010-06-25 | 2010-06-23 | 1.196 | 1,716,407 | +386,861 | 0.13% | 2,052,000 |
| 2010-06-24 | 2010-06-22 | 1.196 | 1,329,546 | -230,026 | 0.11% | 1,589,500 |
| 2010-06-23 | 2010-06-21 | 1.167 | 1,559,572 | +629,433 | 0.13% | 1,819,752 |
| 2010-06-21 | 2010-06-17 | 1.081 | 930,139 | +10,456 | 0.08% | 1,005,248 |
| 2010-06-18 | 2010-06-15 | 1.081 | 919,683 | +20,911 | 0.08% | 993,948 |
| 2010-06-10 | 2010-06-08 | 1.119 | 898,772 | +20,912 | 0.08% | 1,005,732 |
| 2010-06-01 | 2010-05-28 | 1.205 | 877,860 | +31,367 | 0.07% | 1,057,896 |
| 2010-05-27 | 2010-05-25 | 1.176 | 846,493 | +31,367 | 0.07% | 995,808 |
| 2010-05-06 | 2010-05-04 | 1.291 | 815,126 | -41,823 | 0.07% | 1,052,460 |
| 2010-05-05 | 2010-05-03 | 1.272 | 856,949 | +20,912 | 0.08% | 1,090,068 |
| 2010-05-04 | 2010-04-30 | 1.282 | 836,037 | -334,583 | 0.08% | 1,071,463 |
| 2010-05-03 | 2010-04-29 | 1.291 | 1,170,620 | +334,583 | 0.11% | 1,511,460 |
| 2010-04-30 | 2010-04-28 | 1.282 | 836,037 | -271,849 | 0.08% | 1,071,463 |
| 2010-04-29 | 2010-04-27 | 1.320 | 1,107,886 | +271,849 | 0.10% | 1,462,249 |
| 2010-04-28 | 2010-04-26 | 1.339 | 836,037 | -181,930 | 0.08% | 1,119,439 |
| 2010-04-27 | 2010-04-23 | 1.377 | 1,017,967 | +167,292 | 0.09% | 1,401,985 |
| 2010-04-26 | 2010-04-22 | 1.291 | 850,675 | -230,026 | 0.08% | 1,098,359 |
| 2010-04-23 | 2010-04-21 | 1.301 | 1,080,701 | +230,026 | 0.10% | 1,405,696 |
| 2010-04-22 | 2010-04-20 | 1.339 | 850,675 | -83,646 | 0.08% | 1,139,039 |
| 2010-04-21 | 2010-04-19 | 1.358 | 934,321 | +10,456 | 0.08% | 1,268,912 |
| 2010-04-20 | 2010-04-16 | 1.387 | 923,865 | +73,190 | 0.08% | 1,281,220 |
| 2010-04-19 | 2010-04-15 | 1.396 | 850,675 | -14,638 | 0.08% | 1,187,855 |
| 2010-04-16 | 2010-04-14 | 1.415 | 865,313 | -156,836 | 0.08% | 1,224,847 |
| 2010-04-15 | 2010-04-13 | 1.358 | 1,022,149 | +52,279 | 0.10% | 1,388,192 |
| 2010-04-14 | 2010-04-12 | 1.387 | 969,870 | -209,114 | 0.09% | 1,345,019 |
| 2010-04-13 | 2010-04-09 | 1.415 | 1,178,984 | +104,557 | 0.11% | 1,668,848 |
| 2010-04-12 | 2010-04-08 | 1.415 | 1,074,427 | +27,184 | 0.10% | 1,520,848 |
| 2010-04-09 | 2010-04-07 | 1.463 | 1,047,243 | -29,275 | 0.12% | 1,532,449 |
| 2010-04-08 | 2010-04-01 | 1.435 | 1,076,518 | +41,822 | 0.12% | 1,544,399 |
| 2010-04-07 | 2010-03-31 | 1.578 | 1,034,696 | -34,713 | 0.12% | 1,632,840 |
| 2010-04-01 | 2010-03-30 | 1.607 | 1,069,409 | +41,823 | 0.12% | 1,718,305 |
| 2010-03-31 | 2010-03-29 | 1.597 | 1,027,586 | -104,557 | 0.12% | 1,641,276 |
| 2010-03-30 | 2010-03-26 | 1.559 | 1,132,143 | -109,994 | 0.13% | 1,764,964 |
| 2010-03-29 | 2010-03-25 | 1.549 | 1,242,137 | -184,020 | 0.14% | 1,924,560 |
| 2010-03-26 | 2010-03-24 | 1.444 | 1,426,157 | -64,407 | 0.16% | 2,059,640 |
| 2010-03-25 | 2010-03-23 | 1.377 | 1,490,564 | +9,201 | 0.17% | 2,052,864 |
| 2010-03-24 | 2010-03-22 | 1.358 | 1,481,363 | -350,057 | 0.17% | 2,011,856 |
| 2010-03-19 | 2010-03-17 | 1.339 | 1,831,420 | +20,912 | 0.21% | 2,452,240 |
| 2010-03-17 | 2010-03-15 | 1.320 | 1,810,508 | -218,734 | 0.20% | 2,389,608 |
| 2010-03-16 | 2010-03-12 | 1.329 | 2,029,242 | -198,658 | 0.23% | 2,697,713 |
| 2010-03-15 | 2010-03-11 | 1.358 | 2,227,900 | -731,898 | 0.25% | 3,025,736 |
| 2010-03-12 | 2010-03-10 | 1.368 | 2,959,798 | -20,912 | 0.33% | 4,048,043 |
| 2010-03-11 | 2010-03-09 | 1.387 | 2,980,710 | +334,582 | 0.34% | 4,133,660 |
| 2010-03-10 | 2010-03-08 | 1.358 | 2,646,128 | +439,140 | 0.30% | 3,593,737 |
| 2010-03-05 | 2010-03-03 | 1.282 | 2,206,988 | -21,748 | 0.25% | 2,828,472 |
| 2010-03-01 | 2010-02-25 | 1.387 | 2,228,736 | -30,531 | 0.25% | 3,090,820 |
| 2010-02-11 | 2010-02-09 | 1.253 | 2,259,267 | +18,820 | 0.25% | 2,830,648 |
| 2010-02-08 | 2010-02-04 | 1.320 | 2,240,447 | +31,368 | 0.25% | 2,957,065 |
| 2010-02-03 | 2010-02-01 | 1.253 | 2,209,079 | -8,365 | 0.25% | 2,767,767 |
| 2010-02-02 | 2010-01-29 | 1.234 | 2,217,444 | +10,456 | 0.25% | 2,735,832 |
| 2010-02-01 | 2010-01-28 | 1.262 | 2,206,988 | +33,458 | 0.25% | 2,786,256 |
| 2010-01-26 | 2010-01-22 | 1.234 | 2,173,530 | +156,835 | 0.25% | 2,681,652 |
| 2010-01-22 | 2010-01-20 | 1.301 | 2,016,695 | +104,557 | 0.23% | 2,623,168 |
| 2010-01-14 | 2010-01-12 | 1.329 | 1,912,138 | +52,279 | 0.22% | 2,542,032 |
| 2010-01-13 | 2010-01-11 | 1.339 | 1,859,859 | +20,911 | 0.21% | 2,490,320 |
| 2010-01-12 | 2010-01-08 | 1.368 | 1,838,948 | -52,278 | 0.21% | 2,515,084 |
| 2010-01-08 | 2010-01-06 | 1.339 | 1,891,226 | +62,734 | 0.21% | 2,532,320 |
| 2009-12-21 | 2009-12-17 | 1.396 | 1,828,492 | -10,456 | 0.23% | 2,553,248 |
| 2009-12-18 | 2009-12-16 | 1.425 | 1,838,948 | -20,911 | 0.23% | 2,620,612 |
| 2009-12-14 | 2009-12-10 | 1.415 | 1,859,859 | -10,456 | 0.24% | 2,632,624 |
| 2009-12-10 | 2009-12-08 | 1.473 | 1,870,315 | +31,367 | 0.24% | 2,754,752 |
| 2009-12-09 | 2009-12-07 | 1.473 | 1,838,948 | -2,091,139 | 0.23% | 2,708,552 |
| 2009-12-04 | 2009-12-02 | 1.473 | 3,930,087 | +71,099 | 0.52% | 5,788,552 |
| 2009-11-30 | 2009-11-26 | 1.511 | 3,858,988 | -36,804 | 0.51% | 5,831,463 |
| 2009-11-27 | 2009-11-25 | 1.540 | 3,895,792 | +49,350 | 0.51% | 5,998,859 |
| 2009-11-26 | 2009-11-24 | 1.415 | 3,846,442 | -33,458 | 0.52% | 5,444,625 |
| 2009-11-23 | 2009-11-19 | 1.444 | 3,879,900 | +10,456 | 0.53% | 5,603,308 |
| 2009-11-19 | 2009-11-17 | 1.463 | 3,869,444 | +10,456 | 0.53% | 5,662,224 |
| 2009-11-17 | 2009-11-13 | 1.540 | 3,858,988 | +104,557 | 0.52% | 5,942,187 |
| 2009-11-11 | 2009-11-09 | 1.444 | 3,754,431 | -1,254,684 | 0.52% | 5,422,107 |
| 2009-11-10 | 2009-11-06 | 1.463 | 5,009,115 | -27,603 | 0.69% | 7,329,924 |
| 2009-11-05 | 2009-11-03 | 1.415 | 5,036,718 | -122,123 | 0.69% | 7,129,456 |
| 2009-11-04 | 2009-11-02 | 1.473 | 5,158,841 | +104,557 | 0.71% | 7,598,361 |
| 2009-11-03 | 2009-10-30 | 1.415 | 5,054,284 | -401,498 | 0.70% | 7,154,321 |
| 2009-10-21 | 2009-10-19 | 1.406 | 5,455,782 | -1,108,304 | 0.75% | 7,670,460 |
| 2009-10-19 | 2009-10-15 | 1.339 | 6,564,086 | +230,025 | 0.91% | 8,789,200 |
| 2009-10-16 | 2009-10-14 | 1.196 | 6,334,061 | +3,136,709 | 0.87% | 7,572,500 |
| 2009-10-15 | 2009-10-13 | 1.368 | 3,197,352 | +3,056,200 | 0.44% | 4,372,940 |
| 2009-10-05 | 2009-09-30 | 1.358 | 141,152 | -8,364 | 0.12% | 191,700 |
| 2009-09-29 | 2009-09-25 | 1.521 | 149,516 | +27,603 | 0.12% | 227,369 |
| 2009-09-21 | 2009-09-17 | 1.664 | 121,913 | -146,380 | 0.10% | 202,883 |
| 2009-09-18 | 2009-09-16 | 1.836 | 268,293 | -418,228 | 0.22% | 492,672 |
| 2009-09-17 | 2009-09-15 | 1.875 | 686,521 | +20,911 | 0.57% | 1,286,936 |
| 2009-09-16 | 2009-09-14 | 1.664 | 665,610 | +50,188 | 0.55% | 1,107,685 |
| 2009-09-15 | 2009-09-11 | 1.060 | 615,422 | +242,572 | 0.52% | 652,365 |
| 2009-09-14 | 2009-09-10 | 1.060 | 372,850 | -703,772 | 0.31% | 395,232 |
| 2009-09-11 | 2009-09-09 | 1.086 | 1,076,622 | +181,655 | 0.24% | 1,168,750 |
| 2009-09-10 | 2009-09-08 | 0.996 | 894,967 | +391,499 | 0.20% | 891,540 |
| 2009-09-08 | 2009-09-04 | 0.945 | 503,468 | +42,282 | 0.11% | 475,820 |
| 2009-09-04 | 2009-09-02 | 0.920 | 461,186 | -743,848 | 0.10% | 424,080 |
| 2009-08-31 | 2009-08-27 | 0.945 | 1,205,034 | +26,622 | 0.27% | 1,138,860 |
| 2009-08-26 | 2009-08-24 | 0.983 | 1,178,412 | +274,049 | 0.26% | 1,158,850 |
| 2009-08-24 | 2009-08-20 | 0.932 | 904,363 | +234,900 | 0.20% | 843,150 |
| 2009-08-21 | 2009-08-19 | 0.907 | 669,463 | +31,320 | 0.15% | 607,050 |
| 2009-08-20 | 2009-08-18 | 0.945 | 638,143 | +274,049 | 0.14% | 603,100 |
| 2009-08-19 | 2009-08-17 | 0.983 | 364,094 | -133,110 | 0.08% | 358,050 |
| 2009-08-17 | 2009-08-13 | 0.971 | 497,204 | +10,962 | 0.11% | 482,600 |
| 2009-08-14 | 2009-08-12 | 0.983 | 486,242 | -862,864 | 0.11% | 478,170 |
| 2009-08-13 | 2009-08-11 | 1.009 | 1,349,106 | +601,343 | 0.31% | 1,361,170 |
| 2009-08-06 | 2009-08-04 | 0.677 | 747,763 | +344,519 | 0.17% | 506,150 |
| 2009-07-22 | 2009-07-20 | 0.792 | 403,244 | +40,716 | 0.09% | 319,300 |
| 2009-07-21 | 2009-07-17 | 0.817 | 362,528 | -12,528 | 0.08% | 296,320 |
| 2009-06-26 | 2009-06-24 | 0.715 | 375,056 | -156,600 | 0.09% | 268,240 |
| 2009-06-25 | 2009-06-23 | 0.741 | 531,656 | -7,830 | 0.12% | 393,820 |
| 2009-06-24 | 2009-06-22 | 0.702 | 539,486 | -78,299 | 0.12% | 378,950 |
| 2009-06-03 | 2009-06-01 | 0.664 | 617,785 | +12,528 | 0.15% | 410,280 |
| 2009-04-20 | 2009-04-16 | 0.409 | 605,257 | +117,449 | 0.15% | 247,360 |
| 2009-04-16 | 2009-04-14 | 0.324 | 487,808 | -23,490 | 0.12% | 158,242 |
| 2009-04-01 | 2009-03-30 | 0.255 | 511,298 | +113,535 | 0.13% | 130,600 |
| 2009-03-13 | 2009-03-11 | 0.212 | 397,763 | +78,300 | 0.15% | 84,328 |
| 2009-02-26 | 2009-02-24 | 0.271 | 319,463 | +47,038 | 0.12% | 86,683 |
| 2009-02-20 | 2009-02-18 | 0.249 | 272,425 | +35,380 | 0.09% | 67,760 |
| 2009-02-19 | 2009-02-17 | 0.253 | 237,045 | +44,224 | 0.08% | 60,032 |
| 2009-02-18 | 2009-02-16 | 0.262 | 192,821 | +8,845 | 0.06% | 50,576 |
| 2008-09-24 | 2008-09-22 | 0.434 | 183,976 | -35,379 | 0.06% | 79,872 |
| 2008-09-23 | 2008-09-19 | 0.339 | 219,355 | +35,379 | 0.07% | 74,400 |
| 2008-09-22 | 2008-09-18 | 0.473 | 183,976 | +44,225 | 0.06% | 86,944 |
| 2008-06-13 | 2008-06-11 | 0.972 | 139,751 | -3,538 | 0.05% | 135,880 |
| 2008-06-12 | 2008-06-10 | 1.040 | 143,289 | -442,249 | 0.05% | 149,040 |
| 2008-05-30 | 2008-05-28 | 1.119 | 585,538 | +35,380 | 0.19% | 655,381 |
| 2008-05-22 | 2008-05-20 | 1.153 | 550,158 | -442,248 | 0.18% | 634,440 |
| 2008-05-19 | 2008-05-15 | 1.221 | 992,406 | -17,690 | 0.32% | 1,211,759 |
| 2008-05-16 | 2008-05-14 | 1.244 | 1,010,096 | +902,187 | 0.33% | 1,256,199 |
| 2008-05-14 | 2008-05-09 | 1.266 | 107,909 | +8,845 | 0.04% | 136,640 |
| 2008-05-06 | 2008-05-02 | 1.289 | 99,064 | -22,997 | 0.03% | 127,680 |
| 2008-04-30 | 2008-04-28 | 1.198 | 122,061 | +17,690 | 0.04% | 146,280 |
| 2008-04-25 | 2008-04-23 | 1.176 | 104,371 | -3,538 | 0.03% | 122,720 |
| 2008-04-21 | 2008-04-17 | 1.244 | 107,909 | +8,845 | 0.04% | 134,200 |
| 2008-04-11 | 2008-04-09 | 1.153 | 99,064 | +8,845 | 0.03% | 114,240 |
| 2008-03-07 | 2008-03-05 | 2.329 | 90,219 | -12,383 | 0.03% | 210,121 |
| 2008-03-05 | 2008-03-03 | 2.533 | 102,602 | +12,383 | 0.03% | 259,841 |
| 2008-03-03 | 2008-02-28 | 2.397 | 90,219 | +90,219 | 0.03% | 216,241 |
| 2007-06-26 | 2007-06-22 | 3.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy