History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 328,800 | +0 | 0.01% | 25,318 |
| 2025-10-13 | 2025-10-09 | 0.073 | 328,800 | +0 | 0.01% | 24,002 |
| 2025-10-10 | 2025-10-08 | 0.077 | 328,800 | +0 | 0.01% | 25,318 |
| 2025-10-09 | 2025-10-06 | 0.084 | 328,800 | +0 | 0.01% | 27,619 |
| 2025-10-08 | 2025-10-03 | 0.070 | 328,800 | +0 | 0.01% | 23,016 |
| 2025-10-06 | 2025-10-02 | 0.070 | 328,800 | +0 | 0.01% | 23,016 |
| 2025-10-03 | 2025-09-30 | 0.070 | 328,800 | +0 | 0.01% | 23,016 |
| 2025-10-02 | 2025-09-29 | 0.077 | 328,800 | +0 | 0.01% | 25,318 |
| 2025-09-30 | 2025-09-26 | 0.086 | 328,800 | +0 | 0.01% | 28,277 |
| 2025-09-29 | 2025-09-25 | 0.085 | 328,800 | +0 | 0.01% | 27,948 |
| 2025-09-26 | 2025-09-24 | 0.073 | 328,800 | +0 | 0.01% | 24,002 |
| 2025-09-25 | 2025-09-23 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-09-24 | 2025-09-22 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-09-23 | 2025-09-19 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-09-22 | 2025-09-18 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-09-19 | 2025-09-17 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-09-18 | 2025-09-16 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-09-17 | 2025-09-15 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-09-16 | 2025-09-12 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-09-15 | 2025-09-11 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-09-12 | 2025-09-10 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-09-11 | 2025-09-09 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-09-10 | 2025-09-08 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-09-09 | 2025-09-05 | 0.063 | 328,800 | +0 | 0.01% | 20,714 |
| 2025-09-08 | 2025-09-04 | 0.063 | 328,800 | +0 | 0.01% | 20,714 |
| 2025-09-05 | 2025-09-03 | 0.057 | 328,800 | +0 | 0.01% | 18,742 |
| 2025-09-04 | 2025-09-02 | 0.057 | 328,800 | +0 | 0.01% | 18,742 |
| 2025-09-03 | 2025-09-01 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-09-02 | 2025-08-29 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-09-01 | 2025-08-28 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-08-29 | 2025-08-27 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2025-08-28 | 2025-08-26 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-08-27 | 2025-08-25 | 0.067 | 328,800 | +0 | 0.01% | 22,030 |
| 2025-08-26 | 2025-08-22 | 0.068 | 328,800 | +0 | 0.01% | 22,358 |
| 2025-08-25 | 2025-08-21 | 0.066 | 328,800 | +0 | 0.01% | 21,701 |
| 2025-08-22 | 2025-08-20 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-08-21 | 2025-08-19 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-08-20 | 2025-08-18 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-08-19 | 2025-08-15 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-08-18 | 2025-08-14 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-08-15 | 2025-08-13 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-08-14 | 2025-08-12 | 0.056 | 328,800 | +0 | 0.01% | 18,413 |
| 2025-08-13 | 2025-08-11 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-08-12 | 2025-08-08 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-08-11 | 2025-08-07 | 0.066 | 328,800 | +0 | 0.01% | 21,701 |
| 2025-08-08 | 2025-08-06 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2025-08-07 | 2025-08-05 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2025-08-06 | 2025-08-04 | 0.066 | 328,800 | +0 | 0.01% | 21,701 |
| 2025-08-05 | 2025-08-01 | 0.065 | 328,800 | +0 | 0.01% | 21,372 |
| 2025-08-04 | 2025-07-31 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-08-01 | 2025-07-30 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-07-31 | 2025-07-29 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-07-30 | 2025-07-28 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-07-29 | 2025-07-25 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-07-28 | 2025-07-24 | 0.065 | 328,800 | +0 | 0.01% | 21,372 |
| 2025-07-25 | 2025-07-23 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-07-24 | 2025-07-22 | 0.066 | 328,800 | +0 | 0.01% | 21,701 |
| 2025-07-23 | 2025-07-21 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-07-22 | 2025-07-18 | 0.065 | 328,800 | +0 | 0.01% | 21,372 |
| 2025-07-21 | 2025-07-17 | 0.075 | 328,800 | +0 | 0.01% | 24,660 |
| 2025-07-18 | 2025-07-16 | 0.073 | 328,800 | +0 | 0.01% | 24,002 |
| 2025-07-17 | 2025-07-15 | 0.075 | 328,800 | +0 | 0.01% | 24,660 |
| 2025-07-16 | 2025-07-14 | 0.075 | 328,800 | +0 | 0.01% | 24,660 |
| 2025-07-15 | 2025-07-11 | 0.069 | 328,800 | +0 | 0.01% | 22,687 |
| 2025-07-14 | 2025-07-10 | 0.079 | 328,800 | +0 | 0.01% | 25,975 |
| 2025-07-11 | 2025-07-09 | 0.056 | 328,800 | +0 | 0.01% | 18,413 |
| 2025-07-10 | 2025-07-08 | 0.056 | 328,800 | +0 | 0.01% | 18,413 |
| 2025-07-09 | 2025-07-07 | 0.056 | 328,800 | +0 | 0.01% | 18,413 |
| 2025-07-08 | 2025-07-04 | 0.056 | 328,800 | +0 | 0.01% | 18,413 |
| 2025-07-07 | 2025-07-03 | 0.056 | 328,800 | +0 | 0.01% | 18,413 |
| 2025-07-04 | 2025-07-02 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-07-03 | 2025-06-30 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-07-02 | 2025-06-27 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-06-30 | 2025-06-26 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-06-27 | 2025-06-25 | 0.071 | 328,800 | +0 | 0.01% | 23,345 |
| 2025-06-26 | 2025-06-24 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-06-25 | 2025-06-23 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-06-24 | 2025-06-20 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-06-23 | 2025-06-19 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-06-20 | 2025-06-18 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-06-19 | 2025-06-17 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-06-18 | 2025-06-16 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2025-06-17 | 2025-06-13 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2025-06-16 | 2025-06-12 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2025-06-13 | 2025-06-11 | 0.057 | 328,800 | +0 | 0.01% | 18,742 |
| 2025-06-12 | 2025-06-10 | 0.057 | 328,800 | +0 | 0.01% | 18,742 |
| 2025-06-11 | 2025-06-09 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2025-06-10 | 2025-06-06 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-06-09 | 2025-06-05 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-06-06 | 2025-06-04 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-06-05 | 2025-06-03 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-06-04 | 2025-06-02 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-06-03 | 2025-05-30 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-06-02 | 2025-05-29 | 0.056 | 328,800 | +0 | 0.01% | 18,413 |
| 2025-05-30 | 2025-05-28 | 0.056 | 328,800 | +0 | 0.01% | 18,413 |
| 2025-05-29 | 2025-05-27 | 0.056 | 328,800 | +0 | 0.01% | 18,413 |
| 2025-05-28 | 2025-05-26 | 0.057 | 328,800 | +0 | 0.01% | 18,742 |
| 2025-05-27 | 2025-05-23 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-05-26 | 2025-05-22 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-05-23 | 2025-05-21 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-05-22 | 2025-05-20 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-05-21 | 2025-05-19 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-05-20 | 2025-05-16 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-05-19 | 2025-05-15 | 0.063 | 328,800 | +0 | 0.01% | 20,714 |
| 2025-05-16 | 2025-05-14 | 0.063 | 328,800 | +0 | 0.01% | 20,714 |
| 2025-05-15 | 2025-05-13 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-05-14 | 2025-05-12 | 0.065 | 328,800 | +0 | 0.01% | 21,372 |
| 2025-05-13 | 2025-05-09 | 0.066 | 328,800 | +0 | 0.01% | 21,701 |
| 2025-05-12 | 2025-05-08 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-05-09 | 2025-05-07 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-05-08 | 2025-05-06 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-05-07 | 2025-05-02 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2025-05-06 | 2025-04-30 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2025-05-02 | 2025-04-29 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2025-04-30 | 2025-04-28 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2025-04-29 | 2025-04-25 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2025-04-28 | 2025-04-24 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-04-25 | 2025-04-23 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-04-24 | 2025-04-22 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-04-23 | 2025-04-17 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-04-22 | 2025-04-16 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-04-17 | 2025-04-15 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-04-16 | 2025-04-14 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2025-04-15 | 2025-04-11 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-04-14 | 2025-04-10 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-04-11 | 2025-04-09 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-04-10 | 2025-04-08 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-04-09 | 2025-04-07 | 0.045 | 328,800 | +0 | 0.01% | 14,796 |
| 2025-04-08 | 2025-04-03 | 0.052 | 328,800 | +0 | 0.01% | 17,098 |
| 2025-04-07 | 2025-04-02 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-04-03 | 2025-04-01 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2025-04-02 | 2025-03-31 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-04-01 | 2025-03-28 | 0.052 | 328,800 | +0 | 0.01% | 17,098 |
| 2025-03-31 | 2025-03-27 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-03-28 | 2025-03-26 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-03-27 | 2025-03-25 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-03-26 | 2025-03-24 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2025-03-25 | 2025-03-21 | 0.052 | 328,800 | +0 | 0.01% | 17,098 |
| 2025-03-24 | 2025-03-20 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-03-21 | 2025-03-19 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-03-20 | 2025-03-18 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-03-19 | 2025-03-17 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-03-18 | 2025-03-14 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2025-03-17 | 2025-03-13 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2025-03-14 | 2025-03-12 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2025-03-13 | 2025-03-11 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-03-12 | 2025-03-10 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2025-03-11 | 2025-03-07 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-03-10 | 2025-03-06 | 0.065 | 328,800 | +0 | 0.01% | 21,372 |
| 2025-03-07 | 2025-03-05 | 0.065 | 328,800 | +0 | 0.01% | 21,372 |
| 2025-03-06 | 2025-03-04 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2025-03-05 | 2025-03-03 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2025-03-04 | 2025-02-28 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2025-03-03 | 2025-02-27 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2025-02-28 | 2025-02-26 | 0.046 | 328,800 | +0 | 0.01% | 15,125 |
| 2025-02-27 | 2025-02-25 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2025-02-26 | 2025-02-24 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2025-02-25 | 2025-02-21 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2025-02-24 | 2025-02-20 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-02-21 | 2025-02-19 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-02-20 | 2025-02-18 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-02-19 | 2025-02-17 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-02-18 | 2025-02-14 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2025-02-17 | 2025-02-13 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2025-02-14 | 2025-02-12 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2025-02-13 | 2025-02-11 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2025-02-12 | 2025-02-10 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2025-02-11 | 2025-02-07 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2025-02-10 | 2025-02-06 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2025-02-07 | 2025-02-05 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-02-06 | 2025-02-04 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-02-05 | 2025-02-03 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-02-04 | 2025-01-28 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2025-02-03 | 2025-01-24 | 0.065 | 328,800 | +0 | 0.01% | 21,372 |
| 2025-01-27 | 2025-01-23 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-01-24 | 2025-01-22 | 0.044 | 328,800 | +0 | 0.01% | 14,467 |
| 2025-01-23 | 2025-01-21 | 0.046 | 328,800 | +0 | 0.01% | 15,125 |
| 2025-01-22 | 2025-01-20 | 0.046 | 328,800 | +0 | 0.01% | 15,125 |
| 2025-01-21 | 2025-01-17 | 0.044 | 328,800 | +0 | 0.01% | 14,467 |
| 2025-01-20 | 2025-01-16 | 0.049 | 328,800 | +0 | 0.01% | 16,111 |
| 2025-01-17 | 2025-01-15 | 0.049 | 328,800 | +0 | 0.01% | 16,111 |
| 2025-01-16 | 2025-01-14 | 0.049 | 328,800 | +0 | 0.01% | 16,111 |
| 2025-01-15 | 2025-01-13 | 0.049 | 328,800 | +0 | 0.01% | 16,111 |
| 2025-01-14 | 2025-01-10 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2025-01-13 | 2025-01-09 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-01-10 | 2025-01-08 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-01-09 | 2025-01-07 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-01-08 | 2025-01-06 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-01-07 | 2025-01-03 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-01-06 | 2025-01-02 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-01-03 | 2024-12-31 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2025-01-02 | 2024-12-27 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2024-12-30 | 2024-12-24 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2024-12-27 | 2024-12-20 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2024-12-23 | 2024-12-19 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2024-12-20 | 2024-12-18 | 0.052 | 328,800 | +0 | 0.01% | 17,098 |
| 2024-12-19 | 2024-12-17 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2024-12-18 | 2024-12-16 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-12-17 | 2024-12-13 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-12-16 | 2024-12-12 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-12-13 | 2024-12-11 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2024-12-12 | 2024-12-10 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2024-12-11 | 2024-12-09 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2024-12-10 | 2024-12-06 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-12-09 | 2024-12-05 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-12-06 | 2024-12-04 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-12-05 | 2024-12-03 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-12-04 | 2024-12-02 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-12-03 | 2024-11-29 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2024-12-02 | 2024-11-28 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2024-11-29 | 2024-11-27 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2024-11-28 | 2024-11-26 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2024-11-27 | 2024-11-25 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2024-11-26 | 2024-11-22 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2024-11-25 | 2024-11-21 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2024-11-22 | 2024-11-20 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-11-21 | 2024-11-19 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-11-20 | 2024-11-18 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-11-19 | 2024-11-15 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-11-18 | 2024-11-14 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-11-15 | 2024-11-13 | 0.056 | 328,800 | +0 | 0.01% | 18,413 |
| 2024-11-14 | 2024-11-12 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2024-11-13 | 2024-11-11 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2024-11-12 | 2024-11-08 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2024-11-11 | 2024-11-07 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2024-11-08 | 2024-11-06 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2024-11-07 | 2024-11-05 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2024-11-06 | 2024-11-04 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-11-05 | 2024-11-01 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-11-04 | 2024-10-31 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2024-11-01 | 2024-10-30 | 0.067 | 328,800 | +0 | 0.01% | 22,030 |
| 2024-10-31 | 2024-10-29 | 0.070 | 328,800 | +0 | 0.01% | 23,016 |
| 2024-10-30 | 2024-10-28 | 0.070 | 328,800 | +0 | 0.01% | 23,016 |
| 2024-10-29 | 2024-10-25 | 0.073 | 328,800 | +0 | 0.01% | 24,002 |
| 2024-10-28 | 2024-10-24 | 0.074 | 328,800 | +0 | 0.01% | 24,331 |
| 2024-10-25 | 2024-10-23 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2024-10-24 | 2024-10-22 | 0.069 | 328,800 | +0 | 0.01% | 22,687 |
| 2024-10-23 | 2024-10-21 | 0.070 | 328,800 | +0 | 0.01% | 23,016 |
| 2024-10-22 | 2024-10-18 | 0.070 | 328,800 | +0 | 0.01% | 23,016 |
| 2024-10-21 | 2024-10-17 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-10-18 | 2024-10-16 | 0.068 | 328,800 | +0 | 0.01% | 22,358 |
| 2024-10-17 | 2024-10-15 | 0.068 | 328,800 | +0 | 0.01% | 22,358 |
| 2024-10-16 | 2024-10-14 | 0.068 | 328,800 | +0 | 0.01% | 22,358 |
| 2024-10-15 | 2024-10-10 | 0.065 | 328,800 | +0 | 0.01% | 21,372 |
| 2024-10-14 | 2024-10-09 | 0.068 | 328,800 | +0 | 0.01% | 22,358 |
| 2024-10-10 | 2024-10-08 | 0.068 | 328,800 | +0 | 0.01% | 22,358 |
| 2024-10-09 | 2024-10-07 | 0.072 | 328,800 | +0 | 0.01% | 23,674 |
| 2024-10-08 | 2024-10-04 | 0.078 | 328,800 | +0 | 0.01% | 25,646 |
| 2024-10-07 | 2024-10-03 | 0.080 | 328,800 | +0 | 0.01% | 26,304 |
| 2024-10-04 | 2024-10-02 | 0.065 | 328,800 | +0 | 0.01% | 21,372 |
| 2024-10-03 | 2024-09-30 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2024-10-02 | 2024-09-27 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2024-09-30 | 2024-09-26 | 0.051 | 328,800 | +0 | 0.01% | 16,769 |
| 2024-09-27 | 2024-09-25 | 0.051 | 328,800 | +0 | 0.01% | 16,769 |
| 2024-09-26 | 2024-09-24 | 0.046 | 328,800 | +0 | 0.01% | 15,125 |
| 2024-09-25 | 2024-09-23 | 0.046 | 328,800 | +0 | 0.01% | 15,125 |
| 2024-09-24 | 2024-09-20 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2024-09-23 | 2024-09-19 | 0.048 | 328,800 | +0 | 0.01% | 15,782 |
| 2024-09-20 | 2024-09-17 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2024-09-19 | 2024-09-16 | 0.040 | 328,800 | +0 | 0.01% | 13,152 |
| 2024-09-17 | 2024-09-13 | 0.046 | 328,800 | +0 | 0.01% | 15,125 |
| 2024-09-16 | 2024-09-12 | 0.044 | 328,800 | +0 | 0.01% | 14,467 |
| 2024-09-13 | 2024-09-11 | 0.044 | 328,800 | +0 | 0.01% | 14,467 |
| 2024-09-12 | 2024-09-10 | 0.044 | 328,800 | +0 | 0.01% | 14,467 |
| 2024-09-11 | 2024-09-09 | 0.044 | 328,800 | +0 | 0.01% | 14,467 |
| 2024-09-10 | 2024-09-05 | 0.038 | 328,800 | +0 | 0.01% | 12,494 |
| 2024-09-09 | 2024-09-04 | 0.038 | 328,800 | +0 | 0.01% | 12,494 |
| 2024-09-05 | 2024-09-03 | 0.042 | 328,800 | +0 | 0.01% | 13,810 |
| 2024-09-04 | 2024-09-02 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2024-09-03 | 2024-08-30 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2024-09-02 | 2024-08-29 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2024-08-30 | 2024-08-28 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2024-08-29 | 2024-08-27 | 0.057 | 328,800 | +0 | 0.01% | 18,742 |
| 2024-08-28 | 2024-08-26 | 0.057 | 328,800 | +0 | 0.01% | 18,742 |
| 2024-08-27 | 2024-08-23 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2024-08-26 | 2024-08-22 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2024-08-23 | 2024-08-21 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-08-22 | 2024-08-20 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-08-21 | 2024-08-19 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2024-08-20 | 2024-08-16 | 0.071 | 328,800 | +0 | 0.01% | 23,345 |
| 2024-08-19 | 2024-08-15 | 0.068 | 328,800 | +0 | 0.01% | 22,358 |
| 2024-08-16 | 2024-08-14 | 0.072 | 328,800 | +0 | 0.01% | 23,674 |
| 2024-08-15 | 2024-08-13 | 0.091 | 328,800 | +0 | 0.01% | 29,921 |
| 2024-08-14 | 2024-08-12 | 0.039 | 328,800 | +0 | 0.01% | 12,823 |
| 2024-08-13 | 2024-08-09 | 0.045 | 328,800 | +0 | 0.01% | 14,796 |
| 2024-08-12 | 2024-08-08 | 0.043 | 328,800 | +0 | 0.01% | 14,138 |
| 2024-08-09 | 2024-08-07 | 0.043 | 328,800 | +0 | 0.01% | 14,138 |
| 2024-08-08 | 2024-08-06 | 0.043 | 328,800 | +0 | 0.01% | 14,138 |
| 2024-08-07 | 2024-08-05 | 0.044 | 328,800 | +0 | 0.01% | 14,467 |
| 2024-08-06 | 2024-08-02 | 0.042 | 328,800 | +0 | 0.01% | 13,810 |
| 2024-08-05 | 2024-08-01 | 0.042 | 328,800 | +0 | 0.01% | 13,810 |
| 2024-08-02 | 2024-07-31 | 0.042 | 328,800 | +0 | 0.01% | 13,810 |
| 2024-08-01 | 2024-07-30 | 0.046 | 328,800 | +0 | 0.01% | 15,125 |
| 2024-07-31 | 2024-07-29 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2024-07-30 | 2024-07-26 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2024-07-29 | 2024-07-25 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-07-26 | 2024-07-24 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-07-25 | 2024-07-23 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-07-24 | 2024-07-22 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-07-23 | 2024-07-19 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-07-22 | 2024-07-18 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2024-07-19 | 2024-07-17 | 0.048 | 328,800 | +0 | 0.01% | 15,782 |
| 2024-07-18 | 2024-07-16 | 0.045 | 328,800 | +0 | 0.01% | 14,796 |
| 2024-07-17 | 2024-07-15 | 0.051 | 328,800 | +0 | 0.01% | 16,769 |
| 2024-07-16 | 2024-07-12 | 0.051 | 328,800 | +0 | 0.01% | 16,769 |
| 2024-07-15 | 2024-07-11 | 0.047 | 328,800 | +0 | 0.01% | 15,454 |
| 2024-07-12 | 2024-07-10 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2024-07-11 | 2024-07-09 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2024-07-10 | 2024-07-08 | 0.056 | 328,800 | +0 | 0.01% | 18,413 |
| 2024-07-09 | 2024-07-05 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-07-08 | 2024-07-04 | 0.044 | 328,800 | +0 | 0.01% | 14,467 |
| 2024-07-05 | 2024-07-03 | 0.051 | 328,800 | +0 | 0.01% | 16,769 |
| 2024-07-04 | 2024-07-02 | 0.048 | 328,800 | +0 | 0.01% | 15,782 |
| 2024-07-03 | 2024-06-28 | 0.048 | 328,800 | +0 | 0.01% | 15,782 |
| 2024-07-02 | 2024-06-27 | 0.048 | 328,800 | +0 | 0.01% | 15,782 |
| 2024-06-28 | 2024-06-26 | 0.052 | 328,800 | +0 | 0.01% | 17,098 |
| 2024-06-27 | 2024-06-25 | 0.052 | 328,800 | +0 | 0.01% | 17,098 |
| 2024-06-26 | 2024-06-24 | 0.052 | 328,800 | +0 | 0.01% | 17,098 |
| 2024-06-25 | 2024-06-21 | 0.052 | 328,800 | +0 | 0.01% | 17,098 |
| 2024-06-24 | 2024-06-20 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2024-06-21 | 2024-06-19 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-06-20 | 2024-06-18 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-06-19 | 2024-06-17 | 0.052 | 328,800 | +0 | 0.01% | 17,098 |
| 2024-06-18 | 2024-06-14 | 0.057 | 328,800 | +0 | 0.01% | 18,742 |
| 2024-06-17 | 2024-06-13 | 0.065 | 328,800 | +0 | 0.01% | 21,372 |
| 2024-06-14 | 2024-06-12 | 0.066 | 328,800 | +0 | 0.01% | 21,701 |
| 2024-06-13 | 2024-06-11 | 0.069 | 328,800 | +0 | 0.01% | 22,687 |
| 2024-06-12 | 2024-06-07 | 0.069 | 328,800 | +0 | 0.01% | 22,687 |
| 2024-06-11 | 2024-06-06 | 0.072 | 328,800 | +0 | 0.01% | 23,674 |
| 2024-06-07 | 2024-06-05 | 0.070 | 328,800 | +0 | 0.01% | 23,016 |
| 2024-06-06 | 2024-06-04 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2024-06-05 | 2024-06-03 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2024-06-04 | 2024-05-31 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2024-06-03 | 2024-05-30 | 0.055 | 328,800 | +0 | 0.01% | 18,084 |
| 2024-05-31 | 2024-05-29 | 0.057 | 328,800 | +0 | 0.01% | 18,742 |
| 2024-05-30 | 2024-05-28 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2024-05-29 | 2024-05-27 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2024-05-28 | 2024-05-24 | 0.056 | 328,800 | +0 | 0.01% | 18,413 |
| 2024-05-27 | 2024-05-23 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2024-05-24 | 2024-05-22 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2024-05-23 | 2024-05-21 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2024-05-22 | 2024-05-20 | 0.074 | 328,800 | +0 | 0.01% | 24,331 |
| 2024-05-21 | 2024-05-17 | 0.082 | 328,800 | +0 | 0.01% | 26,962 |
| 2024-05-20 | 2024-05-16 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2024-05-17 | 2024-05-14 | 0.048 | 328,800 | +0 | 0.01% | 15,782 |
| 2024-05-16 | 2024-05-13 | 0.048 | 328,800 | +0 | 0.01% | 15,782 |
| 2024-05-14 | 2024-05-10 | 0.048 | 328,800 | +0 | 0.01% | 15,782 |
| 2024-05-13 | 2024-05-09 | 0.052 | 328,800 | +0 | 0.01% | 17,098 |
| 2024-05-10 | 2024-05-08 | 0.063 | 328,800 | +0 | 0.01% | 20,714 |
| 2024-05-09 | 2024-05-07 | 0.057 | 328,800 | +0 | 0.01% | 18,742 |
| 2024-05-08 | 2024-05-06 | 0.033 | 328,800 | +0 | 0.01% | 10,850 |
| 2024-05-07 | 2024-05-03 | 0.035 | 328,800 | +0 | 0.01% | 11,508 |
| 2024-05-06 | 2024-05-02 | 0.031 | 328,800 | +0 | 0.01% | 10,193 |
| 2024-05-03 | 2024-04-30 | 0.031 | 328,800 | +0 | 0.01% | 10,193 |
| 2024-05-02 | 2024-04-29 | 0.030 | 328,800 | +0 | 0.01% | 9,864 |
| 2024-04-30 | 2024-04-26 | 0.030 | 328,800 | +0 | 0.01% | 9,864 |
| 2024-04-29 | 2024-04-25 | 0.031 | 328,800 | +0 | 0.01% | 10,193 |
| 2024-04-26 | 2024-04-24 | 0.031 | 328,800 | +0 | 0.01% | 10,193 |
| 2024-04-25 | 2024-04-23 | 0.030 | 328,800 | +0 | 0.01% | 9,864 |
| 2024-04-24 | 2024-04-22 | 0.030 | 328,800 | +0 | 0.01% | 9,864 |
| 2024-04-23 | 2024-04-19 | 0.032 | 328,800 | +0 | 0.01% | 10,522 |
| 2024-04-22 | 2024-04-18 | 0.035 | 328,800 | +0 | 0.01% | 11,508 |
| 2024-04-19 | 2024-04-17 | 0.036 | 328,800 | +0 | 0.01% | 11,837 |
| 2024-04-18 | 2024-04-16 | 0.036 | 328,800 | +0 | 0.01% | 11,837 |
| 2024-04-17 | 2024-04-15 | 0.036 | 328,800 | +0 | 0.01% | 11,837 |
| 2024-04-16 | 2024-04-12 | 0.031 | 328,800 | +0 | 0.01% | 10,193 |
| 2024-04-15 | 2024-04-11 | 0.034 | 328,800 | +0 | 0.01% | 11,179 |
| 2024-04-12 | 2024-04-10 | 0.032 | 328,800 | +0 | 0.01% | 10,522 |
| 2024-04-11 | 2024-04-09 | 0.033 | 328,800 | +0 | 0.01% | 10,850 |
| 2024-04-10 | 2024-04-08 | 0.032 | 328,800 | +0 | 0.01% | 10,522 |
| 2024-04-09 | 2024-04-05 | 0.032 | 328,800 | +0 | 0.01% | 10,522 |
| 2024-04-08 | 2024-04-03 | 0.032 | 328,800 | +0 | 0.01% | 10,522 |
| 2024-04-05 | 2024-04-02 | 0.037 | 328,800 | +0 | 0.01% | 12,166 |
| 2024-04-03 | 2024-03-28 | 0.040 | 328,800 | +0 | 0.01% | 13,152 |
| 2024-04-02 | 2024-03-27 | 0.039 | 328,800 | +0 | 0.01% | 12,823 |
| 2024-03-28 | 2024-03-26 | 0.039 | 328,800 | +0 | 0.01% | 12,823 |
| 2024-03-27 | 2024-03-25 | 0.042 | 328,800 | +0 | 0.01% | 13,810 |
| 2024-03-26 | 2024-03-22 | 0.042 | 328,800 | +0 | 0.01% | 13,810 |
| 2024-03-25 | 2024-03-21 | 0.044 | 328,800 | +0 | 0.01% | 14,467 |
| 2024-03-22 | 2024-03-20 | 0.044 | 328,800 | +0 | 0.01% | 14,467 |
| 2024-03-21 | 2024-03-19 | 0.045 | 328,800 | +0 | 0.01% | 14,796 |
| 2024-03-20 | 2024-03-18 | 0.045 | 328,800 | +0 | 0.01% | 14,796 |
| 2024-03-19 | 2024-03-15 | 0.051 | 328,800 | +0 | 0.01% | 16,769 |
| 2024-03-18 | 2024-03-14 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2024-03-15 | 2024-03-13 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2024-03-14 | 2024-03-12 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2024-03-13 | 2024-03-11 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2024-03-12 | 2024-03-08 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-03-11 | 2024-03-07 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-03-08 | 2024-03-06 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-03-07 | 2024-03-05 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-03-06 | 2024-03-04 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-03-05 | 2024-03-01 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-03-04 | 2024-02-29 | 0.051 | 328,800 | +0 | 0.01% | 16,769 |
| 2024-03-01 | 2024-02-28 | 0.049 | 328,800 | +0 | 0.01% | 16,111 |
| 2024-02-29 | 2024-02-27 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-02-28 | 2024-02-26 | 0.052 | 328,800 | +0 | 0.01% | 17,098 |
| 2024-02-27 | 2024-02-23 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-02-26 | 2024-02-22 | 0.052 | 328,800 | +0 | 0.01% | 17,098 |
| 2024-02-23 | 2024-02-21 | 0.052 | 328,800 | +0 | 0.01% | 17,098 |
| 2024-02-22 | 2024-02-20 | 0.053 | 328,800 | +0 | 0.01% | 17,426 |
| 2024-02-21 | 2024-02-19 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2024-02-20 | 2024-02-16 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2024-02-19 | 2024-02-15 | 0.054 | 328,800 | +0 | 0.01% | 17,755 |
| 2024-02-16 | 2024-02-14 | 0.057 | 328,800 | +0 | 0.01% | 18,742 |
| 2024-02-15 | 2024-02-09 | 0.058 | 328,800 | +0 | 0.01% | 19,070 |
| 2024-02-14 | 2024-02-07 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-02-08 | 2024-02-06 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-02-07 | 2024-02-05 | 0.057 | 328,800 | +0 | 0.01% | 18,742 |
| 2024-02-06 | 2024-02-02 | 0.057 | 328,800 | +0 | 0.01% | 18,742 |
| 2024-02-05 | 2024-02-01 | 0.050 | 328,800 | +0 | 0.01% | 16,440 |
| 2024-02-02 | 2024-01-31 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2024-02-01 | 2024-01-30 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2024-01-31 | 2024-01-29 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2024-01-30 | 2024-01-26 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2024-01-29 | 2024-01-25 | 0.062 | 328,800 | +0 | 0.01% | 20,386 |
| 2024-01-26 | 2024-01-24 | 0.063 | 328,800 | +0 | 0.01% | 20,714 |
| 2024-01-25 | 2024-01-23 | 0.063 | 328,800 | +0 | 0.01% | 20,714 |
| 2024-01-24 | 2024-01-22 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2024-01-23 | 2024-01-19 | 0.060 | 328,800 | +0 | 0.01% | 19,728 |
| 2024-01-22 | 2024-01-18 | 0.065 | 328,800 | +0 | 0.01% | 21,372 |
| 2024-01-19 | 2024-01-17 | 0.066 | 328,800 | +0 | 0.01% | 21,701 |
| 2024-01-18 | 2024-01-16 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2024-01-17 | 2024-01-15 | 0.061 | 328,800 | +0 | 0.01% | 20,057 |
| 2024-01-16 | 2024-01-12 | 0.063 | 328,800 | +0 | 0.01% | 20,714 |
| 2024-01-15 | 2024-01-11 | 0.063 | 328,800 | +0 | 0.01% | 20,714 |
| 2024-01-12 | 2024-01-10 | 0.066 | 328,800 | +0 | 0.01% | 21,701 |
| 2024-01-11 | 2024-01-09 | 0.069 | 328,800 | +0 | 0.01% | 22,687 |
| 2024-01-10 | 2024-01-08 | 0.069 | 328,800 | +0 | 0.01% | 22,687 |
| 2024-01-09 | 2024-01-05 | 0.067 | 328,800 | +0 | 0.01% | 22,030 |
| 2024-01-08 | 2024-01-04 | 0.067 | 328,800 | +0 | 0.01% | 22,030 |
| 2024-01-05 | 2024-01-03 | 0.067 | 328,800 | +0 | 0.01% | 22,030 |
| 2024-01-04 | 2024-01-02 | 0.069 | 328,800 | +0 | 0.01% | 22,687 |
| 2024-01-03 | 2023-12-29 | 0.067 | 328,800 | +0 | 0.01% | 22,030 |
| 2024-01-02 | 2023-12-28 | 0.069 | 328,800 | +0 | 0.01% | 22,687 |
| 2023-12-29 | 2023-12-27 | 0.067 | 328,800 | +0 | 0.01% | 22,030 |
| 2023-12-28 | 2023-12-22 | 0.065 | 328,800 | +0 | 0.01% | 21,372 |
| 2023-12-27 | 2023-12-21 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2023-12-22 | 2023-12-20 | 0.063 | 328,800 | +0 | 0.01% | 20,714 |
| 2023-12-21 | 2023-12-19 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2023-12-20 | 2023-12-18 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2023-12-19 | 2023-12-15 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2023-12-18 | 2023-12-14 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2023-12-15 | 2023-12-13 | 0.064 | 328,800 | +0 | 0.01% | 21,043 |
| 2023-12-14 | 2023-12-12 | 0.063 | 328,800 | +0 | 0.01% | 20,714 |
| 2023-12-13 | 2023-12-11 | 0.059 | 328,800 | +0 | 0.01% | 19,399 |
| 2023-12-12 | 2023-12-08 | 0.069 | 328,800 | +0 | 0.01% | 22,687 |
| 2023-12-11 | 2023-12-07 | 0.067 | 328,800 | +0 | 0.01% | 22,030 |
| 2023-12-08 | 2023-12-06 | 0.069 | 328,800 | +0 | 0.01% | 22,687 |
| 2023-12-07 | 2023-12-05 | 0.069 | 328,800 | +0 | 0.01% | 22,687 |
| 2023-12-06 | 2023-12-04 | 0.066 | 328,800 | +0 | 0.01% | 21,701 |
| 2023-12-05 | 2023-12-01 | 0.071 | 328,800 | +0 | 0.01% | 23,345 |
| 2023-12-04 | 2023-11-30 | 0.078 | 328,800 | +0 | 0.01% | 25,646 |
| 2023-12-01 | 2023-11-29 | 0.075 | 328,800 | +0 | 0.01% | 24,660 |
| 2023-11-30 | 2023-11-28 | 0.077 | 328,800 | +0 | 0.01% | 25,318 |
| 2023-11-29 | 2023-11-27 | 0.068 | 328,800 | +0 | 0.01% | 22,358 |
| 2023-11-28 | 2023-11-24 | 0.079 | 328,800 | +0 | 0.01% | 25,975 |
| 2023-11-27 | 2023-11-23 | 0.079 | 328,800 | +0 | 0.01% | 25,975 |
| 2023-11-24 | 2023-11-22 | 0.078 | 328,800 | +0 | 0.01% | 25,646 |
| 2023-11-23 | 2023-11-21 | 0.078 | 328,800 | +0 | 0.01% | 25,646 |
| 2023-11-22 | 2023-11-20 | 0.075 | 328,800 | +0 | 0.01% | 24,660 |
| 2023-11-21 | 2023-11-17 | 0.075 | 328,800 | +0 | 0.01% | 24,660 |
| 2023-11-20 | 2023-11-16 | 0.074 | 328,800 | +0 | 0.01% | 24,331 |
| 2023-11-17 | 2023-11-15 | 0.074 | 328,800 | +0 | 0.01% | 24,331 |
| 2023-11-16 | 2023-11-14 | 0.081 | 328,800 | +0 | 0.01% | 26,633 |
| 2023-11-15 | 2023-11-13 | 0.080 | 328,800 | +0 | 0.01% | 26,304 |
| 2023-11-14 | 2023-11-10 | 0.082 | 328,800 | +0 | 0.01% | 26,962 |
| 2023-11-13 | 2023-11-09 | 0.079 | 328,800 | +0 | 0.01% | 25,975 |
| 2023-11-10 | 2023-11-08 | 0.075 | 328,800 | +0 | 0.01% | 24,660 |
| 2023-11-09 | 2023-11-07 | 0.079 | 328,800 | +0 | 0.01% | 25,975 |
| 2023-11-08 | 2023-11-06 | 0.082 | 328,800 | +0 | 0.01% | 26,962 |
| 2023-11-07 | 2023-11-03 | 0.080 | 328,800 | +0 | 0.01% | 26,304 |
| 2023-11-06 | 2023-11-02 | 0.083 | 328,800 | +0 | 0.01% | 27,290 |
| 2023-11-03 | 2023-11-01 | 0.085 | 328,800 | +0 | 0.01% | 27,948 |
| 2023-11-02 | 2023-10-31 | 0.084 | 328,800 | +0 | 0.01% | 27,619 |
| 2023-11-01 | 2023-10-30 | 0.081 | 328,800 | +0 | 0.01% | 26,633 |
| 2023-10-31 | 2023-10-27 | 0.088 | 328,800 | +0 | 0.01% | 28,934 |
| 2023-10-30 | 2023-10-26 | 0.089 | 328,800 | +0 | 0.01% | 29,263 |
| 2023-10-27 | 2023-10-25 | 0.089 | 328,800 | +0 | 0.01% | 29,263 |
| 2023-10-26 | 2023-10-24 | 0.088 | 328,800 | +0 | 0.01% | 28,934 |
| 2023-10-25 | 2023-10-20 | 0.094 | 328,800 | +0 | 0.01% | 30,907 |
| 2023-10-24 | 2023-10-19 | 0.090 | 328,800 | +0 | 0.01% | 29,592 |
| 2023-10-20 | 2023-10-18 | 0.091 | 328,800 | +0 | 0.01% | 29,921 |
| 2023-10-19 | 2023-10-17 | 0.087 | 328,800 | +0 | 0.01% | 28,606 |
| 2023-10-18 | 2023-10-16 | 0.090 | 328,800 | +0 | 0.01% | 29,592 |
| 2023-10-17 | 2023-10-13 | 0.087 | 328,800 | +0 | 0.01% | 28,606 |
| 2023-10-16 | 2023-10-12 | 0.092 | 328,800 | +0 | 0.01% | 30,250 |
| 2023-10-13 | 2023-10-11 | 0.093 | 328,800 | +0 | 0.01% | 30,578 |
| 2023-10-12 | 2023-10-10 | 0.093 | 328,800 | +0 | 0.01% | 30,578 |
| 2023-10-11 | 2023-10-09 | 0.092 | 328,800 | +0 | 0.01% | 30,250 |
| 2023-10-10 | 2023-10-06 | 0.097 | 328,800 | +0 | 0.01% | 31,894 |
| 2023-10-09 | 2023-10-05 | 0.104 | 328,800 | +0 | 0.01% | 34,195 |
| 2023-10-06 | 2023-10-04 | 0.086 | 328,800 | +0 | 0.01% | 28,277 |
| 2023-10-05 | 2023-10-03 | 0.098 | 328,800 | +0 | 0.01% | 32,222 |
| 2023-10-04 | 2023-09-29 | 0.095 | 328,800 | +0 | 0.01% | 31,236 |
| 2023-10-03 | 2023-09-28 | 0.097 | 328,800 | +0 | 0.01% | 31,894 |
| 2023-09-29 | 2023-09-27 | 0.090 | 328,800 | -12,000 | 0.01% | 29,592 |
| 2023-09-26 | 2023-09-22 | 0.144 | 340,800 | -20,000 | 0.01% | 49,075 |
| 2023-09-20 | 2023-09-18 | 0.070 | 360,800 | +20,000 | 0.01% | 25,256 |
| 2023-09-15 | 2023-09-13 | 0.110 | 340,800 | +148,000 | 0.01% | 37,488 |
| 2023-09-14 | 2023-09-12 | 0.107 | 192,800 | +12,000 | 0.01% | 20,630 |
| 2019-02-18 | 2019-02-14 | 0.280 | 180,800 | -3,064,000 | 0.01% | 50,624 |
| 2018-09-27 | 2018-09-24 | 0.345 | 3,244,800 | -8,000 | 0.11% | 1,119,456 |
| 2018-09-24 | 2018-09-20 | 0.330 | 3,252,800 | -12,000 | 0.11% | 1,073,424 |
| 2018-09-12 | 2018-09-10 | 0.330 | 3,264,800 | -28,800 | 0.11% | 1,077,384 |
| 2017-10-25 | 2017-10-23 | 0.450 | 3,293,600 | +400,000 | 0.11% | 1,482,120 |
| 2017-10-03 | 2017-09-28 | 0.420 | 2,893,600 | +208,000 | 0.10% | 1,215,312 |
| 2017-08-16 | 2017-08-14 | 0.455 | 2,685,600 | +40,000 | 0.09% | 1,221,948 |
| 2017-08-15 | 2017-08-11 | 0.490 | 2,645,600 | +20,000 | 0.09% | 1,296,344 |
| 2017-08-10 | 2017-08-08 | 0.470 | 2,625,600 | +240,000 | 0.09% | 1,234,032 |
| 2017-07-06 | 2017-07-04 | 0.570 | 2,385,600 | +40,000 | 0.08% | 1,359,792 |
| 2017-07-05 | 2017-07-03 | 0.570 | 2,345,600 | -60,000 | 0.08% | 1,336,992 |
| 2017-07-04 | 2017-06-30 | 0.650 | 2,405,600 | -276,000 | 0.08% | 1,563,640 |
| 2017-06-02 | 2017-05-31 | 0.550 | 2,681,600 | -32,000 | 0.10% | 1,474,880 |
| 2017-05-29 | 2017-05-25 | 0.540 | 2,713,600 | +40,000 | 0.10% | 1,465,344 |
| 2017-04-18 | 2017-04-12 | 0.560 | 2,673,600 | +80,000 | 0.12% | 1,497,216 |
| 2016-11-30 | 2016-11-28 | 0.510 | 2,593,600 | +100,000 | 0.11% | 1,322,736 |
| 2016-11-25 | 2016-11-23 | 0.460 | 2,493,600 | +84,000 | 0.11% | 1,147,056 |
| 2016-08-29 | 2016-08-25 | 0.490 | 2,409,600 | -452,000 | 0.10% | 1,180,704 |
| 2016-08-25 | 2016-08-23 | 0.495 | 2,861,600 | +2,200,000 | 0.12% | 1,416,492 |
| 2016-04-05 | 2016-03-31 | 0.590 | 661,600 | +120,000 | 0.03% | 390,344 |
| 2016-03-30 | 2016-03-24 | 0.475 | 541,600 | +224,000 | 0.03% | 257,260 |
| 2016-03-29 | 2016-03-23 | 0.445 | 317,600 | +108,000 | 0.02% | 141,332 |
| 2015-10-09 | 2015-10-07 | 0.650 | 209,600 | -60,000 | 0.01% | 136,240 |
| 2015-10-07 | 2015-10-05 | 0.650 | 269,600 | +60,000 | 0.01% | 175,240 |
| 2015-10-05 | 2015-09-30 | 0.700 | 209,600 | -288,000 | 0.01% | 146,720 |
| 2015-09-24 | 2015-09-22 | 0.610 | 497,600 | +68,000 | 0.02% | 303,536 |
| 2015-09-23 | 2015-09-21 | 0.600 | 429,600 | +120,000 | 0.02% | 257,760 |
| 2015-09-16 | 2015-09-14 | 0.610 | 309,600 | +96,000 | 0.02% | 188,856 |
| 2015-09-01 | 2015-08-28 | 0.640 | 213,600 | -344,000 | 0.01% | 136,704 |
| 2015-08-27 | 2015-08-25 | 0.510 | 557,600 | +348,000 | 0.03% | 284,376 |
| 2015-06-30 | 2015-06-26 | 0.850 | 209,600 | -32,000 | 0.01% | 178,160 |
| 2015-06-25 | 2015-06-23 | 0.910 | 241,600 | +32,000 | 0.01% | 219,856 |
| 2014-12-18 | 2014-12-16 | 0.770 | 209,600 | -1,764,000 | 0.01% | 161,392 |
| 2014-12-15 | 2014-12-11 | 0.780 | 1,973,600 | +516,000 | 0.10% | 1,539,408 |
| 2014-12-12 | 2014-12-10 | 0.770 | 1,457,600 | +332,000 | 0.07% | 1,122,352 |
| 2014-12-11 | 2014-12-09 | 0.770 | 1,125,600 | +916,000 | 0.06% | 866,712 |
| 2014-12-10 | 2014-12-08 | 0.790 | 209,600 | -932,000 | 0.01% | 165,584 |
| 2014-12-05 | 2014-12-03 | 0.790 | 1,141,600 | +932,000 | 0.06% | 901,864 |
| 2014-11-18 | 2014-11-14 | 0.860 | 209,600 | -33,600 | 0.01% | 180,256 |
| 2014-11-06 | 2014-11-04 | 0.830 | 243,200 | -16,000 | 0.01% | 201,856 |
| 2014-11-04 | 2014-10-31 | 0.790 | 259,200 | +16,000 | 0.01% | 204,768 |
| 2014-09-03 | 2014-09-01 | 0.480 | 243,200 | -100,000 | 0.01% | 116,736 |
| 2014-08-27 | 2014-08-25 | 0.480 | 343,200 | +100,000 | 0.02% | 164,736 |
| 2014-07-16 | 2014-07-14 | 0.440 | 243,200 | -1,200 | 0.01% | 107,008 |
| 2014-01-20 | 2014-01-16 | 0.620 | 244,400 | -80,000 | 0.01% | 151,528 |
| 2013-12-27 | 2013-12-20 | 0.630 | 324,400 | -196,000 | 0.02% | 204,372 |
| 2013-12-23 | 2013-12-19 | 0.590 | 520,400 | -855,200 | 0.03% | 307,036 |
| 2013-10-18 | 2013-10-16 | 0.730 | 1,375,600 | +40,000 | 0.07% | 1,004,188 |
| 2013-09-27 | 2013-09-25 | 0.680 | 1,335,600 | +40,000 | 0.07% | 908,208 |
| 2013-07-04 | 2013-07-02 | 0.680 | 1,295,600 | -100,000 | 0.07% | 881,008 |
| 2013-07-03 | 2013-06-28 | 0.730 | 1,395,600 | +100,000 | 0.08% | 1,018,788 |
| 2013-06-05 | 2013-06-03 | 0.740 | 1,295,600 | -80,000 | 0.07% | 958,744 |
| 2013-05-31 | 2013-05-29 | 0.640 | 1,375,600 | +80,000 | 0.08% | 880,384 |
| 2013-01-17 | 2013-01-15 | 0.600 | 1,295,600 | -20,000 | 0.07% | 777,360 |
| 2012-12-27 | 2012-12-20 | 0.680 | 1,315,600 | -24,000 | 0.07% | 894,608 |
| 2012-12-13 | 2012-12-11 | 0.700 | 1,339,600 | -24,000 | 0.07% | 937,720 |
| 2012-12-12 | 2012-12-10 | 0.700 | 1,363,600 | +48,000 | 0.08% | 954,520 |
| 2012-11-23 | 2012-11-21 | 0.670 | 1,315,600 | -24,000 | 0.07% | 881,452 |
| 2012-09-12 | 2012-09-10 | 0.660 | 1,339,600 | -4,000 | 0.07% | 884,136 |
| 2012-08-27 | 2012-08-23 | 0.730 | 1,343,600 | -4,000 | 0.07% | 980,828 |
| 2012-07-23 | 2012-07-19 | 0.840 | 1,347,600 | -8,000 | 0.07% | 1,131,984 |
| 2012-07-16 | 2012-07-12 | 0.840 | 1,355,600 | +40,000 | 0.07% | 1,138,704 |
| 2012-05-04 | 2012-05-02 | 0.760 | 1,315,600 | +20,000 | 0.07% | 999,856 |
| 2011-10-24 | 2011-10-20 | 0.480 | 1,295,600 | +9,600 | 0.07% | 621,888 |
| 2011-10-04 | 2011-09-30 | 0.490 | 1,286,000 | -11,574,000 | 0.10% | 630,140 |
| 2011-09-20 | 2011-09-16 | 0.622 | 12,860,000 | +11,630,048 | 1.02% | 7,994,685 |
| 2011-09-19 | 2011-09-15 | 0.583 | 1,229,952 | -114,651 | 0.10% | 717,571 |
| 2011-08-10 | 2011-08-08 | 0.736 | 1,344,603 | -12,546 | 0.10% | 990,220 |
| 2011-06-28 | 2011-06-24 | 1.167 | 1,357,149 | -10,456 | 0.10% | 1,583,560 |
| 2011-06-23 | 2011-06-21 | 1.109 | 1,367,605 | -20,911 | 0.10% | 1,517,280 |
| 2011-05-26 | 2011-05-24 | 0.966 | 1,388,516 | +20,911 | 0.11% | 1,341,280 |
| 2011-05-06 | 2011-05-04 | 0.956 | 1,367,605 | -156,836 | 0.10% | 1,308,000 |
| 2011-01-11 | 2011-01-07 | 1.014 | 1,524,441 | +10,456 | 0.12% | 1,545,481 |
| 2011-01-03 | 2010-12-29 | 1.033 | 1,513,985 | -209,114 | 0.12% | 1,563,840 |
| 2010-12-22 | 2010-12-20 | 1.004 | 1,723,099 | -209,114 | 0.13% | 1,730,400 |
| 2010-08-17 | 2010-08-13 | 1.100 | 1,932,213 | -429,938 | 0.15% | 2,125,200 |
| 2010-08-16 | 2010-08-12 | 1.109 | 2,362,151 | -363,858 | 0.18% | 2,620,672 |
| 2010-08-12 | 2010-08-10 | 1.138 | 2,726,009 | +46,005 | 0.21% | 3,102,568 |
| 2010-06-21 | 2010-06-17 | 1.081 | 2,680,004 | -209,114 | 0.22% | 2,896,416 |
| 2010-05-13 | 2010-05-11 | 1.243 | 2,889,118 | -33,458 | 0.26% | 3,592,160 |
| 2010-04-21 | 2010-04-19 | 1.358 | 2,922,576 | -31,367 | 0.26% | 3,969,184 |
| 2010-04-19 | 2010-04-15 | 1.396 | 2,953,943 | -3,346 | 0.27% | 4,124,792 |
| 2010-04-13 | 2010-04-09 | 1.415 | 2,957,289 | -156,836 | 0.28% | 4,186,032 |
| 2010-04-08 | 2010-04-01 | 1.435 | 3,114,125 | -1,254 | 0.35% | 4,467,601 |
| 2010-03-31 | 2010-03-29 | 1.597 | 3,115,379 | +616,886 | 0.35% | 4,975,932 |
| 2010-03-30 | 2010-03-26 | 1.559 | 2,498,493 | -158,090 | 0.28% | 3,895,048 |
| 2010-03-29 | 2010-03-25 | 1.549 | 2,656,583 | +27,185 | 0.30% | 4,116,096 |
| 2010-03-26 | 2010-03-24 | 1.444 | 2,629,398 | +31,367 | 0.30% | 3,797,347 |
| 2010-03-09 | 2010-03-05 | 1.243 | 2,598,031 | +41,822 | 0.29% | 3,230,240 |
| 2010-01-14 | 2010-01-12 | 1.329 | 2,556,209 | +4,183 | 0.29% | 3,398,273 |
| 2010-01-12 | 2010-01-08 | 1.368 | 2,552,026 | -135,924 | 0.29% | 3,490,344 |
| 2010-01-07 | 2010-01-05 | 1.358 | 2,687,950 | +20,911 | 0.30% | 3,650,535 |
| 2009-12-30 | 2009-12-28 | 1.396 | 2,667,039 | +31,367 | 0.30% | 3,724,168 |
| 2009-12-29 | 2009-12-24 | 1.425 | 2,635,672 | -31,367 | 0.30% | 3,755,992 |
| 2009-12-17 | 2009-12-15 | 1.425 | 2,667,039 | +4,182 | 0.34% | 3,800,692 |
| 2009-12-04 | 2009-12-02 | 1.473 | 2,662,857 | -5,018 | 0.35% | 3,922,072 |
| 2009-12-03 | 2009-12-01 | 1.482 | 2,667,875 | -104,557 | 0.35% | 3,954,979 |
| 2009-12-01 | 2009-11-27 | 1.482 | 2,772,432 | -17,566 | 0.37% | 4,109,979 |
| 2009-11-30 | 2009-11-26 | 1.511 | 2,789,998 | +2,091 | 0.37% | 4,216,072 |
| 2009-11-27 | 2009-11-25 | 1.540 | 2,787,907 | +50,188 | 0.37% | 4,292,904 |
| 2009-11-24 | 2009-11-20 | 1.415 | 2,737,719 | +37,640 | 0.37% | 3,875,231 |
| 2009-11-23 | 2009-11-19 | 1.444 | 2,700,079 | +16,729 | 0.37% | 3,899,424 |
| 2009-11-20 | 2009-11-18 | 1.406 | 2,683,350 | +241,318 | 0.36% | 3,772,608 |
| 2009-11-19 | 2009-11-17 | 1.463 | 2,442,032 | +52,278 | 0.33% | 3,573,467 |
| 2009-11-17 | 2009-11-13 | 1.540 | 2,389,754 | +317,435 | 0.32% | 3,679,816 |
| 2009-11-16 | 2009-11-12 | 1.530 | 2,072,319 | +58,552 | 0.29% | 3,171,200 |
| 2009-11-13 | 2009-11-11 | 1.482 | 2,013,767 | +83,645 | 0.28% | 2,985,300 |
| 2009-11-12 | 2009-11-10 | 1.463 | 1,930,122 | +37,641 | 0.27% | 2,824,381 |
| 2009-11-11 | 2009-11-09 | 1.444 | 1,892,481 | -41,823 | 0.26% | 2,733,100 |
| 2009-11-10 | 2009-11-06 | 1.463 | 1,934,304 | +20,912 | 0.27% | 2,830,500 |
| 2009-11-06 | 2009-11-04 | 1.415 | 1,913,392 | +836 | 0.26% | 2,708,399 |
| 2009-11-04 | 2009-11-02 | 1.473 | 1,912,556 | +52,279 | 0.26% | 2,816,968 |
| 2009-11-03 | 2009-10-30 | 1.415 | 1,860,277 | +10,455 | 0.26% | 2,633,215 |
| 2009-10-21 | 2009-10-19 | 1.406 | 1,849,822 | +62,734 | 0.26% | 2,600,724 |
| 2009-10-20 | 2009-10-16 | 1.253 | 1,787,088 | +31,367 | 0.25% | 2,239,053 |
| 2009-10-19 | 2009-10-15 | 1.339 | 1,755,721 | -2,509 | 0.24% | 2,350,881 |
| 2009-10-16 | 2009-10-14 | 1.196 | 1,758,230 | -63,989 | 0.24% | 2,102,000 |
| 2009-10-15 | 2009-10-13 | 1.368 | 1,822,219 | +1,313,236 | 0.25% | 2,492,204 |
| 2009-10-08 | 2009-10-06 | 1.339 | 508,983 | +20,911 | 0.42% | 681,520 |
| 2009-10-02 | 2009-09-29 | 1.425 | 488,072 | -31,367 | 0.40% | 695,532 |
| 2009-09-29 | 2009-09-25 | 1.521 | 519,439 | +126,723 | 0.43% | 789,912 |
| 2009-09-22 | 2009-09-18 | 1.415 | 392,716 | +31,367 | 0.33% | 555,888 |
| 2009-09-18 | 2009-09-16 | 1.836 | 361,349 | +72,354 | 0.30% | 663,552 |
| 2009-09-14 | 2009-09-10 | 1.060 | 288,995 | -793,108 | 0.24% | 306,343 |
| 2009-08-26 | 2009-08-24 | 0.983 | 1,082,103 | -70,470 | 0.24% | 1,064,140 |
| 2009-08-19 | 2009-08-17 | 0.983 | 1,152,573 | +70,470 | 0.26% | 1,133,440 |
| 2009-08-14 | 2009-08-12 | 0.983 | 1,082,103 | +39,150 | 0.25% | 1,064,140 |
| 2009-07-20 | 2009-07-16 | 0.754 | 1,042,953 | -93,960 | 0.24% | 785,880 |
| 2009-07-16 | 2009-07-14 | 0.728 | 1,136,913 | -73,602 | 0.26% | 827,640 |
| 2009-07-15 | 2009-07-13 | 0.677 | 1,210,515 | -78,300 | 0.28% | 819,380 |
| 2009-07-10 | 2009-07-08 | 0.690 | 1,288,815 | -187,919 | 0.30% | 888,840 |
| 2009-07-09 | 2009-07-07 | 0.702 | 1,476,734 | -848,770 | 0.34% | 1,037,300 |
| 2009-07-03 | 2009-06-30 | 0.754 | 2,325,504 | -39,150 | 0.54% | 1,752,300 |
| 2009-07-02 | 2009-06-29 | 0.766 | 2,364,654 | -352,349 | 0.55% | 1,812,000 |
| 2009-06-29 | 2009-06-25 | 0.702 | 2,717,003 | -39,150 | 0.63% | 1,908,500 |
| 2009-06-26 | 2009-06-24 | 0.715 | 2,756,153 | -4,698 | 0.64% | 1,971,200 |
| 2009-06-24 | 2009-06-22 | 0.702 | 2,760,851 | -156,600 | 0.64% | 1,939,300 |
| 2009-06-18 | 2009-06-16 | 0.575 | 2,917,451 | +15,660 | 0.72% | 1,676,700 |
| 2009-06-10 | 2009-06-08 | 0.651 | 2,901,791 | -39,149 | 0.71% | 1,890,060 |
| 2009-06-04 | 2009-06-02 | 0.623 | 2,940,940 | +59,507 | 0.72% | 1,832,928 |
| 2009-05-29 | 2009-05-26 | 0.559 | 2,881,433 | +57,942 | 0.71% | 1,611,840 |
| 2009-05-12 | 2009-05-08 | 0.421 | 2,823,491 | -145,637 | 0.69% | 1,189,980 |
| 2009-05-11 | 2009-05-07 | 0.421 | 2,969,128 | -206,712 | 0.73% | 1,251,360 |
| 2009-04-20 | 2009-04-16 | 0.409 | 3,175,840 | -117,450 | 0.78% | 1,297,920 |
| 2009-04-06 | 2009-04-02 | 0.276 | 3,293,290 | +352,350 | 0.81% | 908,496 |
| 2009-04-01 | 2009-03-30 | 0.255 | 2,940,940 | +109,619 | 0.72% | 751,200 |
| 2009-02-26 | 2009-02-24 | 0.271 | 2,831,321 | -446,628 | 1.05% | 768,252 |
| 2009-02-13 | 2009-02-11 | 0.260 | 3,277,949 | -8,845 | 1.07% | 852,380 |
| 2009-01-12 | 2009-01-08 | 0.271 | 3,286,794 | +88,450 | 1.07% | 891,840 |
| 2008-12-29 | 2008-12-22 | 0.249 | 3,198,344 | -254,735 | 1.05% | 795,520 |
| 2008-12-15 | 2008-12-11 | 0.224 | 3,453,079 | -17,690 | 1.13% | 772,992 |
| 2008-11-26 | 2008-11-24 | 0.179 | 3,470,769 | +176,899 | 1.13% | 619,992 |
| 2008-11-24 | 2008-11-20 | 0.192 | 3,293,870 | +221,125 | 1.08% | 633,080 |
| 2008-11-18 | 2008-11-14 | 0.215 | 3,072,745 | +176,899 | 1.00% | 660,060 |
| 2008-11-10 | 2008-11-06 | 0.240 | 2,895,846 | +132,675 | 0.95% | 694,088 |
| 2008-11-07 | 2008-11-05 | 0.256 | 2,763,171 | +100,833 | 0.90% | 706,024 |
| 2008-11-03 | 2008-10-30 | 0.237 | 2,662,338 | +132,674 | 0.87% | 632,100 |
| 2008-07-24 | 2008-07-22 | 0.780 | 2,529,664 | +7,076 | 0.83% | 1,973,400 |
| 2008-06-18 | 2008-06-16 | 0.927 | 2,522,588 | -44,224 | 0.82% | 2,338,640 |
| 2008-06-16 | 2008-06-12 | 0.927 | 2,566,812 | +132,674 | 0.84% | 2,379,640 |
| 2008-06-13 | 2008-06-11 | 0.972 | 2,434,138 | +221,125 | 0.80% | 2,366,720 |
| 2008-06-12 | 2008-06-10 | 1.040 | 2,213,013 | +44,225 | 0.72% | 2,301,840 |
| 2008-06-11 | 2008-06-06 | 1.074 | 2,168,788 | +44,224 | 0.71% | 2,329,400 |
| 2008-06-06 | 2008-06-04 | 1.085 | 2,124,564 | +111,447 | 0.69% | 2,305,920 |
| 2008-06-03 | 2008-05-30 | 1.119 | 2,013,117 | +44,225 | 0.66% | 2,253,240 |
| 2008-06-02 | 2008-05-29 | 1.131 | 1,968,892 | +88,450 | 0.64% | 2,226,000 |
| 2008-05-30 | 2008-05-28 | 1.119 | 1,880,442 | +44,225 | 0.61% | 2,104,740 |
| 2008-05-29 | 2008-05-27 | 1.119 | 1,836,217 | +109,677 | 0.60% | 2,055,240 |
| 2008-05-27 | 2008-05-23 | 1.153 | 1,726,540 | +132,675 | 0.56% | 1,991,040 |
| 2008-05-13 | 2008-05-08 | 1.289 | 1,593,865 | +159,210 | 0.52% | 2,054,280 |
| 2008-05-05 | 2008-04-30 | 1.153 | 1,434,655 | +26,535 | 0.47% | 1,654,440 |
| 2008-04-28 | 2008-04-24 | 1.153 | 1,408,120 | +26,535 | 0.46% | 1,623,840 |
| 2008-04-25 | 2008-04-23 | 1.176 | 1,381,585 | +44,224 | 0.45% | 1,624,479 |
| 2008-04-23 | 2008-04-21 | 1.131 | 1,337,361 | +44,225 | 0.44% | 1,512,000 |
| 2008-04-22 | 2008-04-18 | 1.176 | 1,293,136 | +88,450 | 0.42% | 1,520,480 |
| 2008-04-21 | 2008-04-17 | 1.244 | 1,204,686 | +88,450 | 0.39% | 1,498,200 |
| 2008-04-11 | 2008-04-09 | 1.153 | 1,116,236 | +17,690 | 0.36% | 1,287,240 |
| 2008-01-21 | 2008-01-17 | 3.053 | 1,098,546 | -21,228 | 0.36% | 3,353,399 |
| 2008-01-10 | 2008-01-08 | 2.872 | 1,119,774 | +99,064 | 0.37% | 3,215,640 |
| 2008-01-07 | 2008-01-03 | 2.917 | 1,020,710 | +162,747 | 0.33% | 2,977,319 |
| 2008-01-03 | 2007-12-31 | 3.007 | 857,963 | +153,903 | 0.28% | 2,580,201 |
| 2007-12-28 | 2007-12-24 | 2.985 | 704,060 | +65,453 | 0.23% | 2,101,439 |
| 2007-12-27 | 2007-12-20 | 2.985 | 638,607 | +288,346 | 0.21% | 1,906,079 |
| 2007-11-05 | 2007-11-01 | 3.392 | 350,261 | +21,228 | 0.14% | 1,188,000 |
| 2007-10-31 | 2007-10-29 | 3.414 | 329,033 | +21,228 | 0.13% | 1,123,439 |
| 2007-10-29 | 2007-10-25 | 3.347 | 307,805 | +88,450 | 0.13% | 1,030,079 |
| 2007-09-27 | 2007-09-24 | 2.533 | 219,355 | +26,534 | 0.09% | 555,519 |
| 2007-09-20 | 2007-09-18 | 2.442 | 192,821 | -28,303 | 0.08% | 470,881 |
| 2007-09-18 | 2007-09-14 | 2.646 | 221,124 | +33,610 | 0.09% | 584,999 |
| 2007-09-07 | 2007-09-05 | 2.894 | 187,514 | -3,538 | 0.08% | 542,721 |
| 2007-08-16 | 2007-08-14 | 2.397 | 191,052 | -15,920 | 0.08% | 457,921 |
| 2007-08-15 | 2007-08-13 | 2.397 | 206,972 | +44,224 | 0.08% | 496,079 |
| 2007-08-03 | 2007-08-01 | 3.347 | 162,748 | -7,076 | 0.07% | 544,641 |
| 2007-08-02 | 2007-07-31 | 3.686 | 169,824 | +3,538 | 0.07% | 625,922 |
| 2007-08-01 | 2007-07-30 | 3.912 | 166,286 | +54,839 | 0.07% | 650,482 |
| 2007-07-26 | 2007-07-24 | 4.047 | 111,447 | -21,228 | 0.05% | 451,081 |
| 2007-07-24 | 2007-07-20 | 3.640 | 132,675 | -35,380 | 0.05% | 483,001 |
| 2007-07-23 | 2007-07-19 | 3.279 | 168,055 | +5,307 | 0.07% | 551,001 |
| 2007-07-04 | 2007-06-29 | 3.188 | 162,748 | +14,152 | 0.07% | 518,881 |
| 2007-06-27 | 2007-06-25 | 3.120 | 148,596 | -21,228 | 0.06% | 463,681 |
| 2007-06-26 | 2007-06-22 | 3.120 | 169,824 | 0.07% | 529,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy