History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.058 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.063 0 +0
2025-09-05 2025-09-03 0.057 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.059 0 +0
2025-09-01 2025-08-28 0.059 0 +0
2025-08-29 2025-08-27 0.062 0 +0
2025-08-28 2025-08-26 0.061 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.059 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.066 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.066 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.075 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.061 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.061 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.059 0 +0
2025-05-23 2025-05-21 0.059 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.059 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.061 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.055 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.060 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.055 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.062 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.065 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.059 0 +0
2024-09-03 2024-08-30 0.059 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.042 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.053 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.060 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.066 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.061 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.037 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.045 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.054 0 +0
2024-03-14 2024-03-12 0.054 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.054 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.057 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.064 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.062 0 +0
2024-01-26 2024-01-24 0.063 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.064 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.061 0 +0
2024-01-17 2024-01-15 0.061 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.063 0 +0
2024-01-12 2024-01-10 0.066 0 +0
2024-01-11 2024-01-09 0.069 0 +0
2024-01-10 2024-01-08 0.069 0 +0
2024-01-09 2024-01-05 0.067 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.059 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.066 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.078 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.077 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.078 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.083 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.081 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.092 0 +0
2023-10-13 2023-10-11 0.093 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.097 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.097 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.099 0 +0
2023-09-15 2023-09-13 0.110 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.040 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.036 0 +0
2023-08-24 2023-08-22 0.036 0 +0
2023-08-23 2023-08-21 0.036 0 +0
2023-08-22 2023-08-18 0.036 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.036 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.035 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.036 0 +0
2023-08-09 2023-08-07 0.036 0 +0
2023-08-08 2023-08-04 0.036 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.036 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.036 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.042 0 +0
2023-07-25 2023-07-21 0.042 0 +0
2023-07-24 2023-07-20 0.042 0 +0
2023-07-21 2023-07-19 0.043 0 +0
2023-07-20 2023-07-18 0.043 0 +0
2023-07-19 2023-07-14 0.043 0 +0
2023-07-18 2023-07-13 0.043 0 +0
2023-07-14 2023-07-12 0.034 0 +0
2023-07-13 2023-07-11 0.034 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.040 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.044 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.042 0 +0
2023-06-02 2023-05-31 0.042 0 +0
2023-06-01 2023-05-30 0.043 0 +0
2023-05-31 2023-05-29 0.043 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.055 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.065 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.066 0 +0
2023-04-11 2023-04-04 0.066 0 +0
2023-04-06 2023-04-03 0.066 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.071 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.077 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.065 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.063 0 +0
2023-03-06 2023-03-02 0.063 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.068 0 +0
2023-02-22 2023-02-20 0.071 0 +0
2023-02-21 2023-02-17 0.071 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.066 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.057 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.055 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.055 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.065 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.065 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.060 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.060 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.078 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.074 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.060 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.064 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.060 0 +0
2022-09-26 2022-09-22 0.064 0 +0
2022-09-23 2022-09-21 0.064 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.071 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.081 0 +0
2022-09-13 2022-09-08 0.081 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.066 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.070 0 +0
2022-08-31 2022-08-29 0.070 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.073 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.073 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.073 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.074 0 +0
2022-08-17 2022-08-15 0.074 0 +0
2022-08-16 2022-08-12 0.074 0 +0
2022-08-15 2022-08-11 0.074 0 +0
2022-08-12 2022-08-10 0.074 0 +0
2022-08-11 2022-08-09 0.074 0 +0
2022-08-10 2022-08-08 0.074 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.083 0 +0
2022-08-04 2022-08-02 0.083 0 +0
2022-08-03 2022-08-01 0.083 0 +0
2022-08-02 2022-07-29 0.084 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.085 0 +0
2022-07-28 2022-07-26 0.100 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.098 0 +0
2022-06-30 2022-06-28 0.098 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.098 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.120 0 +0
2022-06-16 2022-06-14 0.120 0 +0
2022-06-15 2022-06-13 0.114 0 +0
2022-06-14 2022-06-10 0.114 0 +0
2022-06-13 2022-06-09 0.114 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.120 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.110 0 +0
2022-06-06 2022-06-01 0.123 0 +0
2022-06-02 2022-05-31 0.123 0 +0
2022-06-01 2022-05-30 0.123 0 +0
2022-05-31 2022-05-27 0.123 0 +0
2022-05-30 2022-05-26 0.123 0 +0
2022-05-27 2022-05-25 0.123 0 +0
2022-05-26 2022-05-24 0.123 0 +0
2022-05-25 2022-05-23 0.117 0 +0
2022-05-24 2022-05-20 0.127 0 +0
2022-05-23 2022-05-19 0.121 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.124 0 +0
2022-05-16 2022-05-12 0.126 0 +0
2022-05-13 2022-05-11 0.127 0 +0
2022-05-12 2022-05-10 0.127 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.132 0 +0
2022-05-03 2022-04-28 0.132 0 +0
2022-04-29 2022-04-27 0.132 0 +0
2022-04-28 2022-04-26 0.132 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.132 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.134 0 +0
2022-04-08 2022-04-06 0.134 0 +0
2022-04-07 2022-04-04 0.134 0 +0
2022-04-06 2022-04-01 0.134 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.134 0 +0
2022-03-31 2022-03-29 0.126 0 +0
2022-03-30 2022-03-28 0.150 0 +0
2022-03-29 2022-03-25 0.151 0 +0
2022-03-28 2022-03-24 0.151 0 +0
2022-03-25 2022-03-23 0.151 0 +0
2022-03-24 2022-03-22 0.152 0 +0
2022-03-23 2022-03-21 0.154 0 +0
2022-03-22 2022-03-18 0.160 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.100 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.105 0 +0
2022-03-14 2022-03-10 0.105 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.105 0 +0
2022-03-09 2022-03-07 0.105 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.105 0 +0
2022-03-04 2022-03-02 0.105 0 +0
2022-03-03 2022-03-01 0.113 0 -10,000
2015-10-02 2015-09-29 0.640 10,000 -20,000 0.00% 6,400
2015-09-30 2015-09-25 0.630 30,000 +20,000 0.00% 18,900
2015-09-29 2015-09-24 0.610 10,000 -260,000 0.00% 6,100
2015-09-25 2015-09-23 0.610 270,000 +240,000 0.01% 164,700
2015-09-24 2015-09-22 0.610 30,000 -240,000 0.00% 18,300
2015-09-23 2015-09-21 0.600 270,000 +260,000 0.01% 162,000
2015-09-22 2015-09-18 0.640 10,000 -400,000 0.00% 6,400
2015-09-21 2015-09-17 0.610 410,000 +400,000 0.02% 250,100
2015-09-18 2015-09-16 0.600 10,000 -608,000 0.00% 6,000
2015-09-17 2015-09-15 0.600 618,000 +608,000 0.03% 370,800
2015-09-16 2015-09-14 0.610 10,000 -400,000 0.00% 6,100
2015-09-15 2015-09-11 0.630 410,000 +400,000 0.02% 258,300
2015-09-14 2015-09-10 0.630 10,000 -300,000 0.00% 6,300
2015-09-11 2015-09-09 0.630 310,000 -100,000 0.02% 195,300
2015-09-10 2015-09-08 0.640 410,000 +232,000 0.02% 262,400
2015-09-09 2015-09-07 0.630 178,000 -312,000 0.01% 112,140
2015-09-08 2015-09-04 0.630 490,000 +180,000 0.02% 308,700
2015-09-07 2015-09-02 0.630 310,000 +300,000 0.02% 195,300
2015-09-02 2015-08-31 0.660 10,000 -248,000 0.00% 6,600
2015-09-01 2015-08-28 0.640 258,000 +248,000 0.01% 165,120
2015-08-17 2015-08-13 0.710 10,000 -200,000 0.00% 7,100
2015-08-13 2015-08-11 0.720 210,000 +200,000 0.01% 151,200
2015-08-11 2015-08-07 0.680 10,000 -200,000 0.00% 6,800
2015-08-07 2015-08-05 0.700 210,000 +200,000 0.01% 147,000
2015-08-06 2015-08-04 0.720 10,000 -112,000 0.00% 7,200
2015-08-04 2015-07-31 0.750 122,000 +12,000 0.01% 91,500
2015-08-03 2015-07-30 0.720 110,000 -200,000 0.01% 79,200
2015-07-31 2015-07-29 0.740 310,000 +240,000 0.02% 229,400
2015-07-30 2015-07-28 0.690 70,000 +60,000 0.00% 48,300
2015-07-17 2015-07-15 0.640 10,000 -48,000 0.00% 6,400
2015-06-25 2015-06-23 0.910 58,000 -72,000 0.00% 52,780
2015-06-22 2015-06-18 0.890 130,000 +72,000 0.01% 115,700
2015-06-09 2015-06-05 0.710 58,000 +12,000 0.00% 41,180
2015-06-08 2015-06-04 0.720 46,000 +20,000 0.00% 33,120
2015-06-03 2015-06-01 0.700 26,000 +16,000 0.00% 18,200
2015-05-27 2015-05-22 0.760 10,000 -120,000 0.00% 7,600
2015-05-26 2015-05-21 0.770 130,000 -132,000 0.01% 100,100
2015-05-22 2015-05-20 0.830 262,000 +72,000 0.01% 217,460
2015-05-12 2015-05-08 0.760 190,000 +180,000 0.01% 144,400
2015-04-14 2015-04-10 0.650 10,000 -28,000 0.00% 6,500
2015-04-02 2015-03-31 0.750 38,000 +28,000 0.00% 28,500
2015-03-31 2015-03-27 0.670 10,000 -200,000 0.00% 6,700
2015-03-30 2015-03-26 0.690 210,000 +200,000 0.01% 144,900
2015-03-26 2015-03-24 0.620 10,000 -500,000 0.00% 6,200
2015-03-25 2015-03-23 0.580 510,000 +200,000 0.02% 295,800
2015-03-17 2015-03-13 0.520 310,000 -600,000 0.02% 161,200
2015-03-10 2015-03-06 0.550 910,000 -212,000 0.04% 500,500
2015-03-09 2015-03-05 0.550 1,122,000 +472,000 0.05% 617,100
2015-03-06 2015-03-04 0.550 650,000 +140,000 0.03% 357,500
2015-03-05 2015-03-03 0.550 510,000 -200,000 0.02% 280,500
2015-03-04 2015-03-02 0.550 710,000 +200,000 0.03% 390,500
2015-02-25 2015-02-23 0.560 510,000 -528,000 0.02% 285,600
2015-02-24 2015-02-18 0.550 1,038,000 +228,000 0.05% 570,900
2015-02-17 2015-02-13 0.590 810,000 +800,000 0.04% 477,900
2015-02-04 2015-02-02 0.600 10,000 -120,000 0.00% 6,000
2015-02-03 2015-01-30 0.600 130,000 +120,000 0.01% 78,000
2015-02-02 2015-01-29 0.610 10,000 -200,000 0.00% 6,100
2015-01-30 2015-01-28 0.580 210,000 +200,000 0.01% 121,800
2014-12-10 2014-12-08 0.790 10,000 -76,000 0.00% 7,900
2014-12-08 2014-12-04 0.800 86,000 +76,000 0.00% 68,800
2014-11-17 2014-11-13 0.820 10,000 -8,000 0.00% 8,200
2014-11-14 2014-11-12 0.850 18,000 -664,000 0.00% 15,300
2014-11-13 2014-11-11 0.820 682,000 -668,000 0.04% 559,240
2014-11-12 2014-11-10 0.830 1,350,000 -280,000 0.07% 1,120,500
2014-11-11 2014-11-07 0.830 1,630,000 +300,000 0.09% 1,352,900
2014-11-06 2014-11-04 0.830 1,330,000 +20,000 0.07% 1,103,900
2014-11-05 2014-11-03 0.820 1,310,000 -100,000 0.07% 1,074,200
2014-11-04 2014-10-31 0.790 1,410,000 +100,000 0.08% 1,113,900
2014-11-03 2014-10-30 0.820 1,310,000 +1,300,000 0.07% 1,074,200
2014-08-27 2014-08-25 0.480 10,000 -676,000 0.00% 4,800
2014-08-19 2014-08-15 0.480 686,000 +292,000 0.04% 329,280
2014-08-15 2014-08-13 0.460 394,000 +44,000 0.02% 181,240
2014-07-31 2014-07-29 0.440 350,000 +340,000 0.02% 154,000
2014-07-07 2014-07-03 0.455 10,000 -80,000 0.00% 4,550
2014-06-19 2014-06-17 0.490 90,000 +56,000 0.00% 44,100
2014-03-11 2014-03-07 0.530 34,000 -444,000 0.00% 18,020
2014-01-28 2014-01-24 0.610 478,000 +264,000 0.03% 291,580
2013-11-19 2013-11-15 0.680 214,000 +120,000 0.01% 145,520
2013-11-05 2013-11-01 0.690 94,000 +60,000 0.01% 64,860
2013-10-24 2013-10-22 0.710 34,000 +24,000 0.00% 24,140
2013-09-30 2013-09-26 0.740 10,000 -60,000 0.00% 7,400
2013-09-27 2013-09-25 0.680 70,000 +60,000 0.00% 47,600
2013-09-24 2013-09-19 0.660 10,000 -260,000 0.00% 6,600
2013-09-23 2013-09-18 0.600 270,000 -60,000 0.01% 162,000
2013-09-19 2013-09-17 0.590 330,000 +40,000 0.02% 194,700
2013-08-12 2013-08-08 0.600 290,000 +280,000 0.02% 174,000
2013-05-31 2013-05-29 0.640 10,000 -56,000 0.00% 6,400
2013-05-30 2013-05-28 0.620 66,000 -40,000 0.00% 40,920
2013-05-29 2013-05-27 0.600 106,000 -4,000 0.01% 63,600
2013-03-11 2013-03-07 0.710 110,000 +100,000 0.01% 78,100
2012-10-04 2012-09-28 0.670 10,000 -20,000 0.00% 6,700
2011-10-04 2011-09-30 0.490 30,000 -270,000 0.00% 14,700
2011-09-20 2011-09-16 0.622 300,000 +271,308 0.02% 186,501
2011-09-19 2011-09-15 0.583 28,692 -2,675 0.00% 16,739
2011-07-26 2011-07-22 1.119 31,367 -1,255 0.00% 35,100
2011-07-20 2011-07-18 1.062 32,622 -1,254 0.00% 34,632
2011-06-01 2011-05-30 0.937 33,876 -42,241 0.00% 31,752
2011-05-27 2011-05-25 0.918 76,117 +15,892 0.01% 69,888
2011-05-23 2011-05-19 0.985 60,225 +5,437 0.00% 59,328
2011-05-20 2011-05-18 1.014 54,788 +20,912 0.00% 55,544
2011-01-21 2011-01-19 0.966 33,876 -104,557 0.00% 32,724
2011-01-19 2011-01-17 0.976 138,433 +1,254 0.01% 135,048
2011-01-18 2011-01-14 1.004 137,179 +104,557 0.01% 137,760
2011-01-12 2011-01-10 1.042 32,622 -10,455 0.00% 34,008
2011-01-05 2011-01-03 1.052 43,077 +20,911 0.00% 45,320
2010-12-30 2010-12-28 0.985 22,166 -188,203 0.00% 21,836
2010-12-20 2010-12-16 0.909 210,369 -31,367 0.02% 191,140
2010-12-17 2010-12-15 0.880 241,736 +31,367 0.02% 212,704
2010-12-13 2010-12-09 0.899 210,369 +52,279 0.02% 189,128
2010-12-10 2010-12-08 0.899 158,090 +79,463 0.01% 142,128
2010-12-07 2010-12-03 0.937 78,627 +25,094 0.01% 73,696
2010-11-30 2010-11-26 0.956 53,533 +31,367 0.00% 51,200
2010-11-25 2010-11-23 0.842 22,166 -163,527 0.00% 18,656
2010-11-22 2010-11-18 0.918 185,693 -45,587 0.01% 170,496
2010-11-17 2010-11-15 0.937 231,280 -20,911 0.02% 216,776
2010-11-12 2010-11-10 0.937 252,191 +31,367 0.02% 236,376
2010-11-11 2010-11-09 0.966 220,824 +198,658 0.02% 213,312
2010-10-07 2010-10-05 1.062 22,166 -156,836 0.00% 23,532
2010-10-06 2010-10-04 1.062 179,002 +156,836 0.01% 190,033
2010-09-28 2010-09-24 1.100 22,166 -522,785 0.00% 24,380
2010-09-27 2010-09-22 1.119 544,951 -73,190 0.04% 609,804
2010-09-24 2010-09-21 1.119 618,141 +522,785 0.05% 691,704
2010-09-20 2010-09-16 1.129 95,356 -156,835 0.01% 107,616
2010-09-14 2010-09-10 1.176 252,191 -418,228 0.02% 296,676
2010-09-13 2010-09-09 1.282 670,419 -240,481 0.05% 859,208
2010-09-10 2010-09-08 1.282 910,900 +397,316 0.07% 1,167,408
2010-09-09 2010-09-07 1.262 513,584 +177,747 0.04% 648,384
2010-09-08 2010-09-06 1.262 335,837 -20,911 0.03% 423,984
2010-09-07 2010-09-03 1.243 356,748 -643,235 0.03% 443,560
2010-09-06 2010-09-02 1.234 999,983 +221,661 0.08% 1,233,756
2010-09-03 2010-09-01 1.215 778,322 -554,152 0.06% 945,388
2010-09-02 2010-08-31 1.224 1,332,474 +526,131 0.10% 1,631,232
2010-09-01 2010-08-30 1.196 806,343 +439,139 0.06% 964,000
2010-08-30 2010-08-26 1.186 367,204 -62,734 0.03% 435,488
2010-08-26 2010-08-24 1.148 429,938 -20,912 0.03% 493,440
2010-08-24 2010-08-20 1.196 450,850 -148,471 0.04% 539,000
2010-08-23 2010-08-19 1.196 599,321 -115,012 0.05% 716,501
2010-08-19 2010-08-17 1.138 714,333 -313,671 0.06% 813,008
2010-08-18 2010-08-16 1.109 1,028,004 +117,104 0.08% 1,140,512
2010-08-13 2010-08-11 1.119 910,900 +20,911 0.07% 1,019,304
2010-08-12 2010-08-10 1.138 889,989 +334,582 0.07% 1,012,928
2010-08-09 2010-08-05 1.176 555,407 +123,378 0.04% 653,376
2010-08-06 2010-08-04 1.186 432,029 +115,012 0.03% 512,368
2010-08-05 2010-08-03 1.186 317,017 -125,468 0.02% 375,968
2010-08-04 2010-08-02 1.138 442,485 +52,278 0.03% 503,608
2010-08-03 2010-07-30 1.148 390,207 +127,560 0.03% 447,840
2010-07-29 2010-07-27 1.176 262,647 -671,674 0.02% 308,976
2010-07-28 2010-07-26 1.186 934,321 +575,063 0.07% 1,108,064
2010-07-23 2010-07-21 1.176 359,258 +10,456 0.03% 422,628
2010-07-21 2010-07-19 1.224 348,802 -499,782 0.03% 427,008
2010-07-20 2010-07-16 1.224 848,584 -15,893 0.07% 1,038,848
2010-07-19 2010-07-15 1.205 864,477 +654,108 0.07% 1,041,768
2010-07-14 2010-07-12 1.272 210,369 -10,455 0.02% 267,596
2010-07-12 2010-07-08 1.224 220,824 -83,646 0.02% 270,336
2010-07-09 2010-07-07 1.224 304,470 -12,547 0.02% 372,736
2010-07-08 2010-07-06 1.243 317,017 -8,364 0.02% 394,160
2010-07-07 2010-07-05 1.176 325,381 +230,025 0.03% 382,776
2010-07-06 2010-07-02 1.167 95,356 -430,775 0.01% 111,264
2010-06-29 2010-06-25 1.272 526,131 +330,400 0.04% 669,256
2010-06-28 2010-06-24 1.262 195,731 +100,375 0.02% 247,104
2010-06-24 2010-06-22 1.196 95,356 -104,557 0.01% 114,000
2010-06-22 2010-06-18 1.148 199,913 +104,557 0.02% 229,440
2010-06-14 2010-06-10 1.090 95,356 -41,823 0.01% 103,968
2010-06-04 2010-06-02 1.176 137,179 +41,823 0.01% 161,376
2010-06-02 2010-05-31 1.196 95,356 -460,051 0.01% 114,000
2010-06-01 2010-05-28 1.205 555,407 +1,673 0.05% 669,313
2010-05-31 2010-05-27 1.196 553,734 -268,920 0.05% 662,000
2010-05-28 2010-05-26 1.186 822,654 +12,965 0.07% 975,632
2010-05-27 2010-05-25 1.176 809,689 +89,919 0.07% 952,512
2010-05-25 2010-05-20 1.138 719,770 -167,291 0.06% 819,196
2010-05-19 2010-05-17 1.243 887,061 +601,411 0.08% 1,102,920
2010-05-17 2010-05-13 1.243 285,650 +127,560 0.03% 355,160
2010-05-07 2010-05-05 1.262 158,090 -117,104 0.01% 199,584
2010-05-06 2010-05-04 1.291 275,194 -113,340 0.02% 355,320
2010-05-05 2010-05-03 1.272 388,534 +62,735 0.03% 494,228
2010-05-03 2010-04-29 1.291 325,799 +120,449 0.03% 420,659
2010-04-28 2010-04-26 1.339 205,350 -104,557 0.02% 274,960
2010-04-23 2010-04-21 1.301 309,907 -57,297 0.03% 403,104
2010-04-20 2010-04-16 1.387 367,204 +104,557 0.03% 509,240
2010-04-19 2010-04-15 1.396 262,647 +25,512 0.02% 366,752
2010-04-16 2010-04-14 1.415 237,135 -165,618 0.02% 335,664
2010-04-15 2010-04-13 1.358 402,753 +35,549 0.04% 546,983
2010-04-14 2010-04-12 1.387 367,204 +104,557 0.04% 509,240
2010-04-13 2010-04-09 1.415 262,647 -209,114 0.03% 371,776
2010-04-12 2010-04-08 1.415 471,761 +20,911 0.05% 667,776
2010-04-09 2010-04-07 1.463 450,850 -41,822 0.05% 659,737
2010-04-08 2010-04-01 1.435 492,672 +104,557 0.06% 706,799
2010-04-07 2010-03-31 1.578 388,115 +386,860 0.04% 612,479
2010-03-31 2010-03-29 1.597 1,255 -104,557 0.00% 2,005
2010-03-30 2010-03-26 1.559 105,812 -104,557 0.01% 164,957
2010-03-29 2010-03-25 1.549 210,369 -83,645 0.02% 325,945
2010-03-26 2010-03-24 1.444 294,014 -259,301 0.03% 424,612
2010-03-25 2010-03-23 1.377 553,315 +188,202 0.06% 762,047
2010-03-24 2010-03-22 1.358 365,113 -135,924 0.04% 495,864
2010-03-23 2010-03-19 1.358 501,037 +52,279 0.06% 680,464
2010-03-22 2010-03-18 1.339 448,758 -125,469 0.05% 600,879
2010-03-19 2010-03-17 1.339 574,227 +52,279 0.06% 768,880
2010-03-16 2010-03-12 1.329 521,948 +20,911 0.06% 693,888
2010-03-11 2010-03-09 1.387 501,037 +81,554 0.06% 694,840
2010-03-10 2010-03-08 1.358 419,483 +61,898 0.05% 569,705
2010-03-09 2010-03-05 1.243 357,585 +84,064 0.04% 444,600
2010-03-08 2010-03-04 1.262 273,521 -10,037 0.03% 345,312
2010-03-05 2010-03-03 1.282 283,558 +20,911 0.03% 363,407
2010-03-02 2010-02-26 1.358 262,647 -6,274 0.03% 356,704
2010-02-05 2010-02-03 1.329 268,921 -407,772 0.03% 357,509
2010-02-04 2010-02-02 1.262 676,693 +322,036 0.08% 854,304
2010-02-03 2010-02-01 1.253 354,657 -341,692 0.04% 444,352
2010-02-02 2010-01-29 1.234 696,349 +125,468 0.08% 859,140
2010-02-01 2010-01-28 1.262 570,881 +216,224 0.06% 720,720
2010-01-29 2010-01-27 1.224 354,657 -156,836 0.04% 434,176
2010-01-28 2010-01-26 1.234 511,493 -31,367 0.06% 631,068
2010-01-27 2010-01-25 1.272 542,860 +52,279 0.06% 690,536
2010-01-26 2010-01-22 1.234 490,581 +54,369 0.06% 605,268
2010-01-22 2010-01-20 1.301 436,212 +41,823 0.05% 567,392
2010-01-21 2010-01-19 1.329 394,389 -20,911 0.04% 524,308
2010-01-20 2010-01-18 1.320 415,300 -51,024 0.05% 548,136
2010-01-19 2010-01-15 1.301 466,324 +31,367 0.05% 606,560
2010-01-18 2010-01-14 1.282 434,957 +73,190 0.05% 557,440
2010-01-15 2010-01-13 1.301 361,767 +31,367 0.04% 470,560
2010-01-12 2010-01-08 1.368 330,400 -303,215 0.04% 451,880
2010-01-11 2010-01-07 1.291 633,615 +330,400 0.07% 818,100
2010-01-08 2010-01-06 1.339 303,215 +31,367 0.03% 406,000
2010-01-07 2010-01-05 1.358 271,848 +83,645 0.03% 369,200
2010-01-05 2009-12-31 1.406 188,203 +58,552 0.02% 264,601
2010-01-04 2009-12-29 1.406 129,651 +87,828 0.01% 182,281
2009-12-29 2009-12-24 1.425 41,823 -83,645 0.00% 59,600
2009-12-23 2009-12-21 1.387 125,468 +104,557 0.01% 174,000
2009-12-21 2009-12-17 1.396 20,911 -156,836 0.00% 29,199
2009-12-17 2009-12-15 1.425 177,747 -53,951 0.02% 253,300
2009-12-16 2009-12-14 1.425 231,698 -104,557 0.03% 330,184
2009-12-15 2009-12-11 1.406 336,255 -213,296 0.04% 472,752
2009-12-14 2009-12-10 1.415 549,551 -104,557 0.07% 777,887
2009-12-11 2009-12-09 1.425 654,108 +601,830 0.08% 932,143
2009-12-10 2009-12-08 1.473 52,278 +52,278 0.01% 76,999
2009-12-08 2009-12-04 1.482 0 -16,729
2009-12-03 2009-12-01 1.482 16,729 -104,557 0.00% 24,800
2009-11-30 2009-11-26 1.511 121,286 +16,729 0.02% 183,280
2009-11-25 2009-11-23 1.415 104,557 -10,874 0.01% 148,000
2009-11-23 2009-11-19 1.444 115,431 -48,514 0.02% 166,704
2009-11-20 2009-11-18 1.406 163,945 -337,928 0.02% 230,496
2009-11-19 2009-11-17 1.463 501,873 +397,316 0.07% 734,399
2009-11-17 2009-11-13 1.540 104,557 -664,146 0.01% 161,000
2009-11-16 2009-11-12 1.530 768,703 +556,243 0.11% 1,176,320
2009-11-13 2009-11-11 1.482 212,460 +76,536 0.03% 314,960
2009-11-11 2009-11-09 1.444 135,924 -177,747 0.02% 196,300
2009-11-10 2009-11-06 1.463 313,671 +52,279 0.04% 459,000
2009-11-05 2009-11-03 1.415 261,392 -10,456 0.04% 369,999
2009-11-04 2009-11-02 1.473 271,848 -135,924 0.04% 400,400
2009-11-03 2009-10-30 1.415 407,772 +213,296 0.06% 577,200
2009-10-21 2009-10-19 1.406 194,476 +16,729 0.03% 273,420
2009-10-20 2009-10-16 1.253 177,747 -73,190 0.02% 222,700
2009-10-19 2009-10-15 1.339 250,937 +73,190 0.03% 336,000
2009-10-15 2009-10-13 1.368 177,747 +161,018 0.02% 243,100
2009-10-14 2009-10-12 1.358 16,729 +16,729 0.01% 22,720
2009-09-30 2009-09-28 1.425 0 -2,091
2009-09-16 2009-09-14 1.664 2,091 -33,458 0.00% 3,480
2009-09-15 2009-09-11 1.060 35,549 -112,922 0.03% 37,683
2009-09-14 2009-09-10 1.060 148,471 -438,778 0.12% 157,383
2009-09-11 2009-09-09 1.086 587,249 +579,419 0.13% 637,501
2009-02-26 2009-02-24 0.271 7,830 -1,015 0.00% 2,125
2008-05-07 2008-05-05 1.221 8,845 +8,845 0.00% 10,800
2007-06-26 2007-06-22 3.120 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top