History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 3,864,800 | +0 | 0.12% | 297,590 |
| 2025-10-13 | 2025-10-09 | 0.073 | 3,864,800 | +0 | 0.12% | 282,130 |
| 2025-10-10 | 2025-10-08 | 0.077 | 3,864,800 | +0 | 0.12% | 297,590 |
| 2025-10-09 | 2025-10-06 | 0.084 | 3,864,800 | -80,000 | 0.12% | 324,643 |
| 2025-09-29 | 2025-09-25 | 0.085 | 3,944,800 | +80,000 | 0.13% | 335,308 |
| 2025-09-08 | 2025-09-04 | 0.063 | 3,864,800 | -8,000 | 0.12% | 243,482 |
| 2025-07-23 | 2025-07-21 | 0.064 | 3,872,800 | -112,000 | 0.12% | 247,859 |
| 2025-07-21 | 2025-07-17 | 0.075 | 3,984,800 | -20,000 | 0.13% | 298,860 |
| 2025-07-15 | 2025-07-11 | 0.069 | 4,004,800 | +20,000 | 0.13% | 276,331 |
| 2025-07-14 | 2025-07-10 | 0.079 | 3,984,800 | +112,000 | 0.13% | 314,799 |
| 2025-04-11 | 2025-04-09 | 0.060 | 3,872,800 | -84,000 | 0.12% | 232,368 |
| 2025-04-10 | 2025-04-08 | 0.058 | 3,956,800 | -52,000 | 0.13% | 229,494 |
| 2025-04-08 | 2025-04-03 | 0.052 | 4,008,800 | +20,000 | 0.13% | 208,458 |
| 2025-04-02 | 2025-03-31 | 0.064 | 3,988,800 | +4,000 | 0.13% | 255,283 |
| 2025-03-27 | 2025-03-25 | 0.064 | 3,984,800 | -4,000 | 0.13% | 255,027 |
| 2025-02-03 | 2025-01-24 | 0.065 | 3,988,800 | -32,000 | 0.13% | 259,272 |
| 2025-01-22 | 2025-01-20 | 0.046 | 4,020,800 | +12,000 | 0.13% | 184,957 |
| 2024-12-23 | 2024-12-19 | 0.053 | 4,008,800 | +20,000 | 0.13% | 212,466 |
| 2024-11-25 | 2024-11-21 | 0.055 | 3,988,800 | -16,000 | 0.13% | 219,384 |
| 2024-11-01 | 2024-10-30 | 0.067 | 4,004,800 | +104,000 | 0.13% | 268,322 |
| 2024-10-29 | 2024-10-25 | 0.073 | 3,900,800 | +4,000 | 0.12% | 284,758 |
| 2024-10-28 | 2024-10-24 | 0.074 | 3,896,800 | -8,000 | 0.12% | 288,363 |
| 2024-10-25 | 2024-10-23 | 0.062 | 3,904,800 | +4,000 | 0.12% | 242,098 |
| 2024-10-24 | 2024-10-22 | 0.069 | 3,900,800 | -8,000 | 0.12% | 269,155 |
| 2024-10-22 | 2024-10-18 | 0.070 | 3,908,800 | -4,000 | 0.12% | 273,616 |
| 2024-10-21 | 2024-10-17 | 0.060 | 3,912,800 | +4,000 | 0.13% | 234,768 |
| 2024-10-09 | 2024-10-07 | 0.072 | 3,908,800 | +20,000 | 0.12% | 281,434 |
| 2024-10-08 | 2024-10-04 | 0.078 | 3,888,800 | -8,000 | 0.12% | 303,326 |
| 2024-09-27 | 2024-09-25 | 0.051 | 3,896,800 | -12,000 | 0.12% | 198,737 |
| 2024-09-25 | 2024-09-23 | 0.046 | 3,908,800 | +12,000 | 0.12% | 179,805 |
| 2024-05-22 | 2024-05-20 | 0.074 | 3,896,800 | -20,000 | 0.12% | 288,363 |
| 2024-05-17 | 2024-05-14 | 0.048 | 3,916,800 | +392,000 | 0.13% | 188,006 |
| 2024-05-10 | 2024-05-08 | 0.063 | 3,524,800 | -20,000 | 0.11% | 222,062 |
| 2024-05-09 | 2024-05-07 | 0.057 | 3,544,800 | +20,000 | 0.11% | 202,054 |
| 2023-11-10 | 2023-11-08 | 0.075 | 3,524,800 | -12,000 | 0.11% | 264,360 |
| 2023-11-09 | 2023-11-07 | 0.079 | 3,536,800 | +8,000 | 0.11% | 279,407 |
| 2023-11-03 | 2023-11-01 | 0.085 | 3,528,800 | -24,000 | 0.11% | 299,948 |
| 2023-11-02 | 2023-10-31 | 0.084 | 3,552,800 | -240,000 | 0.11% | 298,435 |
| 2023-11-01 | 2023-10-30 | 0.081 | 3,792,800 | +20,000 | 0.12% | 307,217 |
| 2023-10-31 | 2023-10-27 | 0.088 | 3,772,800 | +16,000 | 0.12% | 332,006 |
| 2023-10-27 | 2023-10-25 | 0.089 | 3,756,800 | -8,000 | 0.12% | 334,355 |
| 2023-09-26 | 2023-09-22 | 0.144 | 3,764,800 | -100,000 | 0.12% | 542,131 |
| 2023-09-25 | 2023-09-21 | 0.080 | 3,864,800 | -84,000 | 0.12% | 309,184 |
| 2023-09-20 | 2023-09-18 | 0.070 | 3,948,800 | +40,000 | 0.13% | 276,416 |
| 2023-09-19 | 2023-09-15 | 0.083 | 3,908,800 | -4,000 | 0.12% | 324,430 |
| 2023-09-18 | 2023-09-14 | 0.099 | 3,912,800 | -8,000 | 0.13% | 387,367 |
| 2023-09-15 | 2023-09-13 | 0.110 | 3,920,800 | +144,000 | 0.13% | 431,288 |
| 2023-09-14 | 2023-09-12 | 0.107 | 3,776,800 | +248,000 | 0.12% | 404,118 |
| 2023-08-28 | 2023-08-24 | 0.040 | 3,528,800 | -48,000 | 0.11% | 141,152 |
| 2023-08-15 | 2023-08-11 | 0.035 | 3,576,800 | +12,000 | 0.11% | 125,188 |
| 2023-07-31 | 2023-07-27 | 0.036 | 3,564,800 | +36,000 | 0.11% | 128,333 |
| 2023-07-18 | 2023-07-13 | 0.043 | 3,528,800 | -36,000 | 0.11% | 151,738 |
| 2023-07-10 | 2023-07-06 | 0.035 | 3,564,800 | +20,000 | 0.11% | 124,768 |
| 2023-06-27 | 2023-06-23 | 0.035 | 3,544,800 | +20,000 | 0.11% | 124,068 |
| 2023-01-26 | 2023-01-19 | 0.065 | 3,524,800 | -40,000 | 0.11% | 229,112 |
| 2022-12-08 | 2022-12-06 | 0.064 | 3,564,800 | +40,000 | 0.11% | 228,147 |
| 2022-07-29 | 2022-07-27 | 0.085 | 3,524,800 | -3,600 | 0.11% | 299,608 |
| 2022-07-08 | 2022-07-06 | 0.107 | 3,528,400 | -700 | 0.11% | 377,539 |
| 2022-06-27 | 2022-06-23 | 0.098 | 3,529,100 | +3,600 | 0.11% | 345,852 |
| 2022-06-15 | 2022-06-13 | 0.114 | 3,525,500 | +700 | 0.11% | 401,907 |
| 2021-11-25 | 2021-11-23 | 0.201 | 3,524,800 | +40,000 | 0.11% | 708,485 |
| 2021-11-15 | 2021-11-11 | 0.280 | 3,484,800 | -20,000 | 0.11% | 975,744 |
| 2021-11-11 | 2021-11-09 | 0.214 | 3,504,800 | +52,000 | 0.11% | 750,027 |
| 2021-09-29 | 2021-09-27 | 0.247 | 3,452,800 | +216,000 | 0.11% | 852,842 |
| 2021-09-21 | 2021-09-17 | 0.310 | 3,236,800 | +84,000 | 0.10% | 1,003,408 |
| 2021-09-16 | 2021-09-14 | 0.320 | 3,152,800 | +228,000 | 0.10% | 1,008,896 |
| 2021-09-14 | 2021-09-10 | 0.350 | 2,924,800 | +1,920,000 | 0.09% | 1,023,680 |
| 2021-09-13 | 2021-09-09 | 0.350 | 1,004,800 | +580,000 | 0.03% | 351,680 |
| 2021-09-10 | 2021-09-08 | 0.325 | 424,800 | +40,000 | 0.01% | 138,060 |
| 2021-09-09 | 2021-09-07 | 0.310 | 384,800 | +180,000 | 0.01% | 119,288 |
| 2021-06-04 | 2021-06-02 | 0.133 | 204,800 | +64,000 | 0.01% | 27,238 |
| 2019-01-28 | 2019-01-24 | 0.280 | 140,800 | -144,000 | 0.00% | 39,424 |
| 2018-03-19 | 2018-03-15 | 0.360 | 284,800 | -196,000 | 0.01% | 102,528 |
| 2017-12-05 | 2017-12-01 | 0.420 | 480,800 | -4,000 | 0.02% | 201,936 |
| 2015-12-04 | 2015-12-02 | 0.620 | 484,800 | +144,000 | 0.02% | 300,576 |
| 2015-07-08 | 2015-07-06 | 0.650 | 340,800 | -300,000 | 0.02% | 221,520 |
| 2015-07-06 | 2015-07-02 | 0.800 | 640,800 | +300,000 | 0.03% | 512,640 |
| 2015-06-11 | 2015-06-09 | 0.750 | 340,800 | -15,200 | 0.02% | 255,600 |
| 2015-05-08 | 2015-05-06 | 0.760 | 356,000 | +4,000 | 0.02% | 270,560 |
| 2015-05-06 | 2015-05-04 | 0.800 | 352,000 | +196,000 | 0.02% | 281,600 |
| 2015-03-30 | 2015-03-26 | 0.690 | 156,000 | -158,000 | 0.01% | 107,640 |
| 2015-03-26 | 2015-03-24 | 0.620 | 314,000 | -34,400 | 0.02% | 194,680 |
| 2015-03-23 | 2015-03-19 | 0.540 | 348,400 | +20,000 | 0.02% | 188,136 |
| 2015-03-05 | 2015-03-03 | 0.550 | 328,400 | -4,000 | 0.02% | 180,620 |
| 2015-02-27 | 2015-02-25 | 0.560 | 332,400 | -400 | 0.02% | 186,144 |
| 2015-02-24 | 2015-02-18 | 0.550 | 332,800 | +100,000 | 0.02% | 183,040 |
| 2015-02-12 | 2015-02-10 | 0.600 | 232,800 | -76,000 | 0.01% | 139,680 |
| 2015-02-10 | 2015-02-06 | 0.600 | 308,800 | -60,000 | 0.02% | 185,280 |
| 2015-02-09 | 2015-02-05 | 0.590 | 368,800 | -112,000 | 0.02% | 217,592 |
| 2015-02-05 | 2015-02-03 | 0.600 | 480,800 | -20,000 | 0.02% | 288,480 |
| 2015-02-02 | 2015-01-29 | 0.610 | 500,800 | -20,000 | 0.02% | 305,488 |
| 2014-12-22 | 2014-12-18 | 0.770 | 520,800 | -40,000 | 0.03% | 401,016 |
| 2014-12-03 | 2014-12-01 | 0.790 | 560,800 | -1,120,000 | 0.03% | 443,032 |
| 2014-12-01 | 2014-11-27 | 0.810 | 1,680,800 | -280,000 | 0.08% | 1,361,448 |
| 2014-11-25 | 2014-11-21 | 0.780 | 1,960,800 | -1,000,000 | 0.11% | 1,529,424 |
| 2014-11-19 | 2014-11-17 | 0.860 | 2,960,800 | +1,200,000 | 0.16% | 2,546,288 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,760,800 | +1,200,000 | 0.09% | 1,514,288 |
| 2014-11-05 | 2014-11-03 | 0.820 | 560,800 | -52,000 | 0.03% | 459,856 |
| 2014-11-03 | 2014-10-30 | 0.820 | 612,800 | -100,000 | 0.03% | 502,496 |
| 2014-10-31 | 2014-10-29 | 0.770 | 712,800 | +60,000 | 0.04% | 548,856 |
| 2014-10-30 | 2014-10-28 | 0.690 | 652,800 | -40,000 | 0.04% | 450,432 |
| 2014-10-27 | 2014-10-23 | 0.620 | 692,800 | +80,000 | 0.04% | 429,536 |
| 2014-10-24 | 2014-10-22 | 0.650 | 612,800 | -308,000 | 0.03% | 398,320 |
| 2014-10-23 | 2014-10-21 | 0.630 | 920,800 | +764,000 | 0.05% | 580,104 |
| 2014-10-22 | 2014-10-20 | 0.660 | 156,800 | -232,000 | 0.01% | 103,488 |
| 2014-10-21 | 2014-10-17 | 0.660 | 388,800 | -868,000 | 0.02% | 256,608 |
| 2014-10-20 | 2014-10-16 | 0.650 | 1,256,800 | +928,000 | 0.07% | 816,920 |
| 2014-10-17 | 2014-10-15 | 0.600 | 328,800 | -392,000 | 0.02% | 197,280 |
| 2014-10-15 | 2014-10-13 | 0.520 | 720,800 | +168,000 | 0.04% | 374,816 |
| 2014-10-06 | 2014-09-30 | 0.570 | 552,800 | -152,000 | 0.03% | 315,096 |
| 2014-10-03 | 2014-09-29 | 0.550 | 704,800 | -380,000 | 0.04% | 387,640 |
| 2014-09-29 | 2014-09-25 | 0.520 | 1,084,800 | +380,000 | 0.06% | 564,096 |
| 2014-09-26 | 2014-09-24 | 0.530 | 704,800 | -104,000 | 0.04% | 373,544 |
| 2014-09-22 | 2014-09-18 | 0.495 | 808,800 | -92,000 | 0.04% | 400,356 |
| 2014-09-19 | 2014-09-17 | 0.495 | 900,800 | +88,000 | 0.05% | 445,896 |
| 2014-09-18 | 2014-09-16 | 0.490 | 812,800 | -60,000 | 0.04% | 398,272 |
| 2014-08-22 | 2014-08-20 | 0.475 | 872,800 | +20,000 | 0.05% | 414,580 |
| 2014-08-20 | 2014-08-18 | 0.480 | 852,800 | -148,000 | 0.05% | 409,344 |
| 2014-08-13 | 2014-08-11 | 0.435 | 1,000,800 | -108,000 | 0.05% | 435,348 |
| 2014-08-11 | 2014-08-07 | 0.440 | 1,108,800 | -180,000 | 0.06% | 487,872 |
| 2014-07-02 | 2014-06-27 | 0.470 | 1,288,800 | +60,000 | 0.07% | 605,736 |
| 2014-05-12 | 2014-05-08 | 0.510 | 1,228,800 | +40,000 | 0.07% | 626,688 |
| 2014-04-04 | 2014-04-02 | 0.620 | 1,188,800 | -48,000 | 0.06% | 737,056 |
| 2014-04-02 | 2014-03-31 | 0.600 | 1,236,800 | -152,000 | 0.07% | 742,080 |
| 2014-04-01 | 2014-03-28 | 0.580 | 1,388,800 | +8,000 | 0.07% | 805,504 |
| 2014-03-31 | 2014-03-27 | 0.570 | 1,380,800 | +52,000 | 0.07% | 787,056 |
| 2014-03-28 | 2014-03-26 | 0.570 | 1,328,800 | +148,000 | 0.07% | 757,416 |
| 2014-03-27 | 2014-03-25 | 0.520 | 1,180,800 | +80,000 | 0.06% | 614,016 |
| 2014-03-20 | 2014-03-18 | 0.520 | 1,100,800 | +40,000 | 0.06% | 572,416 |
| 2014-03-06 | 2014-03-04 | 0.520 | 1,060,800 | +80,000 | 0.06% | 551,616 |
| 2014-02-19 | 2014-02-17 | 0.600 | 980,800 | -160,000 | 0.05% | 588,480 |
| 2014-01-22 | 2014-01-20 | 0.570 | 1,140,800 | -100,000 | 0.06% | 650,256 |
| 2014-01-20 | 2014-01-16 | 0.620 | 1,240,800 | -96,000 | 0.07% | 769,296 |
| 2014-01-08 | 2014-01-06 | 0.570 | 1,336,800 | -300,000 | 0.07% | 761,976 |
| 2014-01-03 | 2013-12-31 | 0.660 | 1,636,800 | +44,000 | 0.09% | 1,080,288 |
| 2013-12-27 | 2013-12-20 | 0.630 | 1,592,800 | +100,000 | 0.09% | 1,003,464 |
| 2013-12-13 | 2013-12-11 | 0.610 | 1,492,800 | +60,000 | 0.08% | 910,608 |
| 2013-12-12 | 2013-12-10 | 0.610 | 1,432,800 | +52,000 | 0.08% | 874,008 |
| 2013-12-09 | 2013-12-05 | 0.620 | 1,380,800 | +40,000 | 0.07% | 856,096 |
| 2013-12-06 | 2013-12-04 | 0.630 | 1,340,800 | +40,000 | 0.07% | 844,704 |
| 2013-12-04 | 2013-12-02 | 0.630 | 1,300,800 | +40,000 | 0.07% | 819,504 |
| 2013-12-03 | 2013-11-29 | 0.640 | 1,260,800 | +108,000 | 0.07% | 806,912 |
| 2013-12-02 | 2013-11-28 | 0.640 | 1,152,800 | +60,000 | 0.06% | 737,792 |
| 2013-11-29 | 2013-11-27 | 0.660 | 1,092,800 | +60,000 | 0.06% | 721,248 |
| 2013-11-28 | 2013-11-26 | 0.670 | 1,032,800 | +40,000 | 0.06% | 691,976 |
| 2013-11-25 | 2013-11-21 | 0.700 | 992,800 | -160,000 | 0.05% | 694,960 |
| 2013-11-22 | 2013-11-20 | 0.670 | 1,152,800 | -184,000 | 0.06% | 772,376 |
| 2013-11-21 | 2013-11-19 | 0.660 | 1,336,800 | +40,000 | 0.07% | 882,288 |
| 2013-11-20 | 2013-11-18 | 0.660 | 1,296,800 | -40,000 | 0.07% | 855,888 |
| 2013-11-19 | 2013-11-15 | 0.680 | 1,336,800 | -44,000 | 0.07% | 909,024 |
| 2013-11-15 | 2013-11-13 | 0.640 | 1,380,800 | +40,000 | 0.07% | 883,712 |
| 2013-11-12 | 2013-11-08 | 0.640 | 1,340,800 | +240,000 | 0.07% | 858,112 |
| 2013-11-11 | 2013-11-07 | 0.660 | 1,100,800 | +140,000 | 0.06% | 726,528 |
| 2013-11-01 | 2013-10-30 | 0.690 | 960,800 | +8,000 | 0.05% | 662,952 |
| 2013-10-31 | 2013-10-29 | 0.690 | 952,800 | +80,000 | 0.05% | 657,432 |
| 2013-10-30 | 2013-10-28 | 0.690 | 872,800 | +128,000 | 0.05% | 602,232 |
| 2013-10-29 | 2013-10-25 | 0.700 | 744,800 | +40,000 | 0.04% | 521,360 |
| 2013-10-25 | 2013-10-23 | 0.720 | 704,800 | +108,000 | 0.04% | 507,456 |
| 2013-10-24 | 2013-10-22 | 0.710 | 596,800 | -124,000 | 0.03% | 423,728 |
| 2013-10-23 | 2013-10-21 | 0.700 | 720,800 | +172,000 | 0.04% | 504,560 |
| 2013-10-21 | 2013-10-17 | 0.730 | 548,800 | +88,000 | 0.03% | 400,624 |
| 2013-10-18 | 2013-10-16 | 0.730 | 460,800 | +116,000 | 0.02% | 336,384 |
| 2013-10-17 | 2013-10-15 | 0.730 | 344,800 | +168,000 | 0.02% | 251,704 |
| 2013-10-15 | 2013-10-10 | 0.740 | 176,800 | +20,000 | 0.01% | 130,832 |
| 2013-09-27 | 2013-09-25 | 0.680 | 156,800 | -148,000 | 0.01% | 106,624 |
| 2013-06-14 | 2013-06-11 | 0.790 | 304,800 | -52,000 | 0.02% | 240,792 |
| 2013-06-13 | 2013-06-10 | 0.790 | 356,800 | -200,000 | 0.02% | 281,872 |
| 2013-06-06 | 2013-06-04 | 0.760 | 556,800 | +200,000 | 0.03% | 423,168 |
| 2013-06-05 | 2013-06-03 | 0.740 | 356,800 | +200,000 | 0.02% | 264,032 |
| 2013-05-20 | 2013-05-15 | 0.580 | 156,800 | -272,000 | 0.01% | 90,944 |
| 2013-05-16 | 2013-05-14 | 0.590 | 428,800 | -12,000 | 0.02% | 252,992 |
| 2013-03-22 | 2013-03-20 | 0.640 | 440,800 | -14,800 | 0.02% | 282,112 |
| 2013-03-11 | 2013-03-07 | 0.710 | 455,600 | -160,000 | 0.03% | 323,476 |
| 2012-09-27 | 2012-09-25 | 0.630 | 615,600 | -96,000 | 0.03% | 387,828 |
| 2012-08-17 | 2012-08-15 | 0.740 | 711,600 | -257 | 0.04% | 526,584 |
| 2012-08-15 | 2012-08-13 | 0.660 | 711,857 | +52,000 | 0.04% | 469,826 |
| 2012-08-14 | 2012-08-10 | 0.700 | 659,857 | -24,000 | 0.04% | 461,900 |
| 2012-07-25 | 2012-07-23 | 0.810 | 683,857 | -20,000 | 0.04% | 553,924 |
| 2012-07-23 | 2012-07-19 | 0.840 | 703,857 | -40,000 | 0.04% | 591,240 |
| 2012-07-11 | 2012-07-09 | 0.870 | 743,857 | -28,000 | 0.04% | 647,156 |
| 2012-07-10 | 2012-07-06 | 0.870 | 771,857 | -92,000 | 0.04% | 671,516 |
| 2012-07-05 | 2012-07-03 | 0.880 | 863,857 | -400,000 | 0.05% | 760,194 |
| 2012-07-04 | 2012-06-29 | 0.950 | 1,263,857 | -438,800 | 0.07% | 1,200,664 |
| 2012-06-29 | 2012-06-27 | 0.900 | 1,702,657 | +4,000 | 0.09% | 1,532,391 |
| 2012-06-28 | 2012-06-26 | 0.900 | 1,698,657 | +224,000 | 0.10% | 1,528,791 |
| 2012-06-22 | 2012-06-20 | 0.800 | 1,474,657 | +40,000 | 0.08% | 1,179,726 |
| 2012-06-21 | 2012-06-19 | 0.800 | 1,434,657 | -140,000 | 0.08% | 1,147,726 |
| 2012-05-31 | 2012-05-29 | 0.720 | 1,574,657 | -156,000 | 0.09% | 1,133,753 |
| 2012-05-18 | 2012-05-16 | 0.740 | 1,730,657 | -2,349,171 | 0.10% | 1,280,686 |
| 2012-05-17 | 2012-05-15 | 0.770 | 4,079,828 | -100,000 | 0.23% | 3,141,468 |
| 2012-05-14 | 2012-05-10 | 0.770 | 4,179,828 | +48,000 | 0.24% | 3,218,468 |
| 2012-05-10 | 2012-05-08 | 0.780 | 4,131,828 | -160,000 | 0.23% | 3,222,826 |
| 2012-05-04 | 2012-05-02 | 0.760 | 4,291,828 | -296,000 | 0.24% | 3,261,789 |
| 2012-05-03 | 2012-04-30 | 0.720 | 4,587,828 | -300,000 | 0.26% | 3,303,236 |
| 2012-04-23 | 2012-04-19 | 0.680 | 4,887,828 | -100,000 | 0.28% | 3,323,723 |
| 2012-04-03 | 2012-03-30 | 0.620 | 4,987,828 | -100,000 | 0.28% | 3,092,453 |
| 2012-04-02 | 2012-03-29 | 0.540 | 5,087,828 | -100,000 | 0.29% | 2,747,427 |
| 2012-02-24 | 2012-02-22 | 0.600 | 5,187,828 | -100,000 | 0.29% | 3,112,697 |
| 2011-12-06 | 2011-12-02 | 0.500 | 5,287,828 | +100,000 | 0.30% | 2,643,914 |
| 2011-11-01 | 2011-10-28 | 0.510 | 5,187,828 | +24,000 | 0.29% | 2,645,792 |
| 2011-10-31 | 2011-10-27 | 0.520 | 5,163,828 | -40,000 | 0.29% | 2,685,191 |
| 2011-10-27 | 2011-10-25 | 0.480 | 5,203,828 | +20,000 | 0.30% | 2,497,837 |
| 2011-10-26 | 2011-10-24 | 0.470 | 5,183,828 | +100,000 | 0.29% | 2,436,399 |
| 2011-10-24 | 2011-10-20 | 0.480 | 5,083,828 | +1,000,000 | 0.29% | 2,440,237 |
| 2011-10-12 | 2011-10-10 | 0.495 | 4,083,828 | +16,000 | 0.33% | 2,021,495 |
| 2011-10-07 | 2011-10-04 | 0.500 | 4,067,828 | +16,000 | 0.32% | 2,033,914 |
| 2011-10-06 | 2011-10-03 | 0.490 | 4,051,828 | +28,000 | 0.32% | 1,985,396 |
| 2011-10-04 | 2011-09-30 | 0.490 | 4,023,828 | -34,998,453 | 0.32% | 1,971,676 |
| 2011-09-20 | 2011-09-16 | 0.622 | 39,022,281 | +35,290,126 | 3.11% | 24,259,009 |
| 2011-09-19 | 2011-09-15 | 0.583 | 3,732,155 | -347,478 | 0.31% | 2,177,392 |
| 2011-09-16 | 2011-09-14 | 0.574 | 4,079,633 | +41,823 | 0.31% | 2,341,097 |
| 2011-09-14 | 2011-09-09 | 0.622 | 4,037,810 | -50,187 | 0.31% | 2,510,188 |
| 2011-09-12 | 2011-09-08 | 0.650 | 4,087,997 | -20,912 | 0.31% | 2,658,683 |
| 2011-09-09 | 2011-09-07 | 0.622 | 4,108,909 | +95,326 | 0.31% | 2,554,388 |
| 2011-09-08 | 2011-09-06 | 0.583 | 4,013,583 | +1,173,816 | 0.31% | 2,341,581 |
| 2011-09-07 | 2011-09-05 | 0.593 | 2,839,767 | +83,645 | 0.22% | 1,683,920 |
| 2011-09-06 | 2011-09-02 | 0.622 | 2,756,122 | +41,823 | 0.21% | 1,713,400 |
| 2011-09-01 | 2011-08-30 | 0.641 | 2,714,299 | +20,912 | 0.21% | 1,739,320 |
| 2011-08-26 | 2011-08-24 | 0.650 | 2,693,387 | +62,734 | 0.21% | 1,751,680 |
| 2011-08-25 | 2011-08-23 | 0.669 | 2,630,653 | +250,937 | 0.20% | 1,761,200 |
| 2011-08-23 | 2011-08-19 | 0.756 | 2,379,716 | -58,552 | 0.18% | 1,798,040 |
| 2011-08-17 | 2011-08-15 | 0.803 | 2,438,268 | -41,823 | 0.19% | 1,958,880 |
| 2011-08-15 | 2011-08-11 | 0.794 | 2,480,091 | -52,279 | 0.19% | 1,968,760 |
| 2011-08-12 | 2011-08-10 | 0.813 | 2,532,370 | +10,456 | 0.19% | 2,058,700 |
| 2011-08-11 | 2011-08-09 | 0.784 | 2,521,914 | -380,587 | 0.19% | 1,977,840 |
| 2011-08-10 | 2011-08-08 | 0.736 | 2,902,501 | +1,205,751 | 0.22% | 2,137,520 |
| 2011-07-29 | 2011-07-27 | 1.081 | 1,696,750 | +24,257 | 0.13% | 1,833,764 |
| 2011-07-27 | 2011-07-25 | 1.090 | 1,672,493 | +41,823 | 0.13% | 1,823,544 |
| 2011-07-25 | 2011-07-21 | 1.052 | 1,630,670 | -12,547 | 0.12% | 1,715,560 |
| 2011-07-19 | 2011-07-15 | 1.062 | 1,643,217 | +41,823 | 0.13% | 1,744,476 |
| 2011-07-08 | 2011-07-06 | 1.109 | 1,601,394 | +627,341 | 0.12% | 1,776,656 |
| 2011-07-07 | 2011-07-05 | 1.090 | 974,053 | +20,912 | 0.07% | 1,062,024 |
| 2011-07-04 | 2011-06-29 | 1.205 | 953,141 | +334,582 | 0.07% | 1,148,616 |
| 2011-06-23 | 2011-06-21 | 1.109 | 618,559 | -108,739 | 0.05% | 686,256 |
| 2011-06-16 | 2011-06-14 | 1.004 | 727,298 | -10,456 | 0.06% | 730,380 |
| 2011-06-10 | 2011-06-08 | 0.899 | 737,754 | -14,220 | 0.06% | 663,264 |
| 2011-06-09 | 2011-06-07 | 0.918 | 751,974 | -292,759 | 0.06% | 690,432 |
| 2011-06-07 | 2011-06-02 | 0.928 | 1,044,733 | -20,912 | 0.08% | 969,224 |
| 2011-05-27 | 2011-05-25 | 0.918 | 1,065,645 | -41,822 | 0.08% | 978,432 |
| 2011-05-26 | 2011-05-24 | 0.966 | 1,107,467 | +41,822 | 0.08% | 1,069,792 |
| 2011-05-20 | 2011-05-18 | 1.014 | 1,065,645 | -26,348 | 0.08% | 1,080,352 |
| 2011-05-12 | 2011-05-09 | 1.023 | 1,091,993 | -10,456 | 0.08% | 1,117,508 |
| 2011-05-05 | 2011-05-03 | 0.956 | 1,102,449 | +10,456 | 0.08% | 1,054,400 |
| 2011-05-03 | 2011-04-28 | 0.966 | 1,091,993 | +26,348 | 0.08% | 1,054,844 |
| 2011-04-29 | 2011-04-27 | 0.985 | 1,065,645 | +125,469 | 0.08% | 1,049,776 |
| 2011-04-26 | 2011-04-20 | 0.985 | 940,176 | +1,254 | 0.07% | 926,176 |
| 2011-04-18 | 2011-04-14 | 1.004 | 938,922 | -34,294 | 0.07% | 942,900 |
| 2011-04-12 | 2011-04-08 | 0.995 | 973,216 | -29,276 | 0.07% | 968,032 |
| 2011-04-11 | 2011-04-07 | 0.985 | 1,002,492 | +34,295 | 0.08% | 987,564 |
| 2011-04-07 | 2011-04-04 | 1.023 | 968,197 | -23,003 | 0.07% | 990,820 |
| 2011-04-06 | 2011-04-01 | 1.023 | 991,200 | -79,882 | 0.08% | 1,014,360 |
| 2011-04-04 | 2011-03-31 | 1.023 | 1,071,082 | -441,230 | 0.08% | 1,096,108 |
| 2011-04-01 | 2011-03-30 | 0.985 | 1,512,312 | +29,694 | 0.12% | 1,489,792 |
| 2011-03-29 | 2011-03-25 | 1.052 | 1,482,618 | +125,469 | 0.11% | 1,559,800 |
| 2011-03-28 | 2011-03-24 | 1.042 | 1,357,149 | +156,835 | 0.10% | 1,414,820 |
| 2011-03-25 | 2011-03-23 | 1.023 | 1,200,314 | +188,203 | 0.09% | 1,228,360 |
| 2011-03-23 | 2011-03-21 | 0.976 | 1,012,111 | -102,466 | 0.08% | 987,360 |
| 2011-03-10 | 2011-03-08 | 1.004 | 1,114,577 | +83,645 | 0.09% | 1,119,300 |
| 2011-02-22 | 2011-02-18 | 1.071 | 1,030,932 | +20,912 | 0.08% | 1,104,320 |
| 2011-02-16 | 2011-02-14 | 1.081 | 1,010,020 | -15,056 | 0.08% | 1,091,580 |
| 2011-02-14 | 2011-02-10 | 1.052 | 1,025,076 | +20,911 | 0.08% | 1,078,440 |
| 2011-02-11 | 2011-02-09 | 1.062 | 1,004,165 | +10,456 | 0.08% | 1,066,044 |
| 2011-02-01 | 2011-01-28 | 1.081 | 993,709 | -20,912 | 0.08% | 1,073,952 |
| 2011-01-10 | 2011-01-06 | 1.033 | 1,014,621 | -83,645 | 0.08% | 1,048,032 |
| 2011-01-04 | 2010-12-31 | 1.081 | 1,098,266 | -10,456 | 0.08% | 1,186,952 |
| 2010-12-29 | 2010-12-24 | 0.995 | 1,108,722 | -10,456 | 0.08% | 1,102,816 |
| 2010-12-28 | 2010-12-22 | 0.985 | 1,119,178 | -520,693 | 0.09% | 1,102,512 |
| 2010-12-23 | 2010-12-21 | 1.023 | 1,639,871 | -16,730 | 0.13% | 1,678,188 |
| 2010-12-22 | 2010-12-20 | 1.004 | 1,656,601 | -12,546 | 0.13% | 1,663,620 |
| 2010-12-14 | 2010-12-10 | 0.880 | 1,669,147 | -186,112 | 0.13% | 1,468,688 |
| 2010-12-13 | 2010-12-09 | 0.899 | 1,855,259 | -104,557 | 0.14% | 1,667,936 |
| 2010-12-03 | 2010-12-01 | 0.842 | 1,959,816 | +112,922 | 0.15% | 1,649,472 |
| 2010-12-02 | 2010-11-30 | 0.870 | 1,846,894 | -25,512 | 0.14% | 1,607,424 |
| 2010-11-30 | 2010-11-26 | 0.956 | 1,872,406 | -10,456 | 0.15% | 1,790,800 |
| 2010-11-29 | 2010-11-25 | 0.918 | 1,882,862 | +18,820 | 0.15% | 1,728,768 |
| 2010-11-26 | 2010-11-24 | 0.880 | 1,864,042 | -225,424 | 0.15% | 1,640,176 |
| 2010-11-25 | 2010-11-23 | 0.842 | 2,089,466 | +14,638 | 0.16% | 1,758,592 |
| 2010-11-24 | 2010-11-22 | 0.870 | 2,074,828 | +62,734 | 0.16% | 1,805,804 |
| 2010-11-23 | 2010-11-19 | 0.909 | 2,012,094 | +10,874 | 0.16% | 1,828,180 |
| 2010-11-08 | 2010-11-04 | 0.947 | 2,001,220 | -374,314 | 0.16% | 1,894,860 |
| 2010-11-05 | 2010-11-03 | 0.956 | 2,375,534 | -209,114 | 0.19% | 2,272,000 |
| 2010-11-03 | 2010-11-01 | 0.966 | 2,584,648 | +16,311 | 0.20% | 2,496,720 |
| 2010-11-02 | 2010-10-29 | 0.937 | 2,568,337 | -10,456 | 0.20% | 2,407,272 |
| 2010-11-01 | 2010-10-28 | 0.956 | 2,578,793 | +18,402 | 0.20% | 2,466,400 |
| 2010-10-28 | 2010-10-26 | 0.995 | 2,560,391 | -74,444 | 0.20% | 2,546,752 |
| 2010-10-19 | 2010-10-15 | 1.052 | 2,634,835 | -451,687 | 0.21% | 2,772,000 |
| 2010-10-14 | 2010-10-12 | 1.062 | 3,086,522 | -1,254 | 0.24% | 3,276,721 |
| 2010-10-12 | 2010-10-08 | 1.071 | 3,087,776 | -22,585 | 0.24% | 3,307,584 |
| 2010-09-22 | 2010-09-20 | 1.109 | 3,110,361 | +10,038 | 0.24% | 3,450,769 |
| 2010-09-20 | 2010-09-16 | 1.129 | 3,100,323 | +16,729 | 0.24% | 3,498,936 |
| 2010-09-14 | 2010-09-10 | 1.176 | 3,083,594 | +12,547 | 0.24% | 3,627,516 |
| 2010-09-07 | 2010-09-03 | 1.243 | 3,071,047 | -84,064 | 0.24% | 3,818,360 |
| 2010-09-06 | 2010-09-02 | 1.234 | 3,155,111 | -28,021 | 0.25% | 3,892,704 |
| 2010-09-02 | 2010-08-31 | 1.224 | 3,183,132 | -19,657 | 0.25% | 3,896,832 |
| 2010-08-27 | 2010-08-25 | 1.196 | 3,202,789 | -41,823 | 0.25% | 3,829,000 |
| 2010-08-24 | 2010-08-20 | 1.196 | 3,244,612 | +1,255 | 0.25% | 3,879,000 |
| 2010-08-06 | 2010-08-04 | 1.186 | 3,243,357 | -41,823 | 0.25% | 3,846,480 |
| 2010-08-04 | 2010-08-02 | 1.138 | 3,285,180 | -313,671 | 0.26% | 3,738,980 |
| 2010-07-26 | 2010-07-22 | 1.129 | 3,598,851 | +41,823 | 0.28% | 4,061,560 |
| 2010-07-22 | 2010-07-20 | 1.167 | 3,557,028 | -62,734 | 0.28% | 4,150,440 |
| 2010-07-20 | 2010-07-16 | 1.224 | 3,619,762 | -20,911 | 0.28% | 4,431,360 |
| 2010-07-19 | 2010-07-15 | 1.205 | 3,640,673 | -35,550 | 0.28% | 4,387,319 |
| 2010-07-16 | 2010-07-14 | 1.224 | 3,676,223 | +62,734 | 0.29% | 4,500,480 |
| 2010-07-15 | 2010-07-13 | 1.224 | 3,613,489 | +41,823 | 0.28% | 4,423,680 |
| 2010-07-14 | 2010-07-12 | 1.272 | 3,571,666 | +41,823 | 0.28% | 4,543,280 |
| 2010-07-12 | 2010-07-08 | 1.224 | 3,529,843 | +10,456 | 0.28% | 4,321,280 |
| 2010-07-06 | 2010-07-02 | 1.167 | 3,519,387 | +62,734 | 0.28% | 4,106,520 |
| 2010-07-05 | 2010-06-30 | 1.205 | 3,456,653 | +62,734 | 0.27% | 4,165,560 |
| 2010-06-30 | 2010-06-28 | 1.282 | 3,393,919 | -271,848 | 0.27% | 4,349,640 |
| 2010-06-29 | 2010-06-25 | 1.272 | 3,665,767 | -41,823 | 0.29% | 4,662,980 |
| 2010-06-28 | 2010-06-24 | 1.262 | 3,707,590 | -31,367 | 0.29% | 4,680,720 |
| 2010-06-23 | 2010-06-21 | 1.167 | 3,738,957 | -24,675 | 0.31% | 4,362,720 |
| 2010-06-22 | 2010-06-18 | 1.148 | 3,763,632 | -612,704 | 0.32% | 4,319,520 |
| 2010-06-15 | 2010-06-11 | 1.081 | 4,376,336 | -232,117 | 0.37% | 4,729,728 |
| 2010-06-14 | 2010-06-10 | 1.090 | 4,608,453 | +43,914 | 0.39% | 5,024,664 |
| 2010-06-11 | 2010-06-09 | 1.100 | 4,564,539 | -731,898 | 0.38% | 5,020,440 |
| 2010-06-09 | 2010-06-07 | 1.119 | 5,296,437 | +52,278 | 0.44% | 5,926,751 |
| 2010-06-02 | 2010-05-31 | 1.196 | 5,244,159 | -72,772 | 0.44% | 6,269,500 |
| 2010-05-31 | 2010-05-27 | 1.196 | 5,316,931 | -33,458 | 0.45% | 6,356,500 |
| 2010-05-26 | 2010-05-24 | 1.224 | 5,350,389 | -31,367 | 0.45% | 6,550,016 |
| 2010-05-25 | 2010-05-20 | 1.138 | 5,381,756 | -31,367 | 0.45% | 6,125,168 |
| 2010-05-24 | 2010-05-19 | 1.157 | 5,413,123 | -86,573 | 0.45% | 6,264,412 |
| 2010-05-13 | 2010-05-11 | 1.243 | 5,499,696 | +167,709 | 0.49% | 6,838,000 |
| 2010-05-12 | 2010-05-10 | 1.262 | 5,331,987 | +104,557 | 0.48% | 6,731,472 |
| 2010-05-04 | 2010-04-30 | 1.282 | 5,227,430 | -20,911 | 0.47% | 6,699,464 |
| 2010-05-03 | 2010-04-29 | 1.291 | 5,248,341 | +104,557 | 0.47% | 6,776,460 |
| 2010-04-30 | 2010-04-28 | 1.282 | 5,143,784 | +43,914 | 0.46% | 6,592,264 |
| 2010-04-26 | 2010-04-22 | 1.291 | 5,099,870 | +20,911 | 0.46% | 6,584,760 |
| 2010-04-23 | 2010-04-21 | 1.301 | 5,078,959 | -104,557 | 0.46% | 6,606,336 |
| 2010-04-22 | 2010-04-20 | 1.339 | 5,183,516 | +16,729 | 0.47% | 6,940,640 |
| 2010-04-19 | 2010-04-15 | 1.396 | 5,166,787 | +837 | 0.46% | 7,214,736 |
| 2010-04-15 | 2010-04-13 | 1.358 | 5,165,950 | +1,673 | 0.50% | 7,015,935 |
| 2010-04-14 | 2010-04-12 | 1.387 | 5,164,277 | -522,785 | 0.50% | 7,161,839 |
| 2010-04-13 | 2010-04-09 | 1.415 | 5,687,062 | +627,341 | 0.55% | 8,050,016 |
| 2010-04-12 | 2010-04-08 | 1.415 | 5,059,721 | +48,097 | 0.49% | 7,162,017 |
| 2010-04-09 | 2010-04-07 | 1.463 | 5,011,624 | -281,886 | 0.56% | 7,333,596 |
| 2010-04-08 | 2010-04-01 | 1.435 | 5,293,510 | +1,539,497 | 0.60% | 7,594,200 |
| 2010-04-07 | 2010-03-31 | 1.578 | 3,754,013 | +384,769 | 0.42% | 5,924,160 |
| 2010-04-01 | 2010-03-30 | 1.607 | 3,369,244 | -32,203 | 0.38% | 5,413,633 |
| 2010-03-31 | 2010-03-29 | 1.597 | 3,401,447 | +87,828 | 0.38% | 5,432,844 |
| 2010-03-30 | 2010-03-26 | 1.559 | 3,313,619 | -41,823 | 0.37% | 5,165,796 |
| 2010-03-29 | 2010-03-25 | 1.549 | 3,355,442 | -410,700 | 0.38% | 5,198,904 |
| 2010-03-26 | 2010-03-24 | 1.444 | 3,766,142 | +146,380 | 0.42% | 5,439,020 |
| 2010-03-25 | 2010-03-23 | 1.377 | 3,619,762 | -20,911 | 0.41% | 4,985,280 |
| 2010-03-24 | 2010-03-22 | 1.358 | 3,640,673 | -4,183 | 0.41% | 4,944,439 |
| 2010-03-23 | 2010-03-19 | 1.358 | 3,644,856 | -41,822 | 0.41% | 4,950,120 |
| 2010-03-15 | 2010-03-11 | 1.358 | 3,686,678 | +198,658 | 0.42% | 5,006,919 |
| 2010-03-11 | 2010-03-09 | 1.387 | 3,488,020 | +283,976 | 0.39% | 4,837,200 |
| 2010-03-10 | 2010-03-08 | 1.358 | 3,204,044 | -215,387 | 0.36% | 4,351,449 |
| 2010-03-09 | 2010-03-05 | 1.243 | 3,419,431 | +31,367 | 0.39% | 4,251,520 |
| 2010-03-08 | 2010-03-04 | 1.262 | 3,388,064 | +4,182 | 0.38% | 4,277,328 |
| 2010-03-04 | 2010-03-02 | 1.291 | 3,383,882 | +3,765 | 0.38% | 4,369,141 |
| 2010-03-03 | 2010-03-01 | 1.320 | 3,380,117 | +20,911 | 0.38% | 4,461,263 |
| 2010-03-01 | 2010-02-25 | 1.387 | 3,359,206 | -230,025 | 0.38% | 4,658,560 |
| 2010-02-22 | 2010-02-18 | 1.253 | 3,589,231 | -299,033 | 0.40% | 4,496,968 |
| 2010-02-11 | 2010-02-09 | 1.253 | 3,888,264 | +41,822 | 0.44% | 4,871,628 |
| 2010-02-10 | 2010-02-08 | 1.282 | 3,846,442 | -207,859 | 0.43% | 4,929,593 |
| 2010-02-05 | 2010-02-03 | 1.329 | 4,054,301 | -3,346 | 0.46% | 5,389,864 |
| 2010-02-01 | 2010-01-28 | 1.262 | 4,057,647 | -368,040 | 0.46% | 5,122,657 |
| 2010-01-28 | 2010-01-26 | 1.234 | 4,425,687 | -395,225 | 0.50% | 5,460,312 |
| 2010-01-26 | 2010-01-22 | 1.234 | 4,820,912 | -631,943 | 0.54% | 5,947,932 |
| 2010-01-25 | 2010-01-21 | 1.272 | 5,452,855 | +27,185 | 0.61% | 6,936,216 |
| 2010-01-22 | 2010-01-20 | 1.301 | 5,425,670 | +4,182 | 0.61% | 7,057,312 |
| 2010-01-14 | 2010-01-12 | 1.329 | 5,421,488 | -100,793 | 0.61% | 7,207,429 |
| 2010-01-13 | 2010-01-11 | 1.339 | 5,522,281 | -728,552 | 0.62% | 7,394,241 |
| 2010-01-12 | 2010-01-08 | 1.368 | 6,250,833 | +624,414 | 0.70% | 8,549,111 |
| 2010-01-11 | 2010-01-07 | 1.291 | 5,626,419 | -662,891 | 0.63% | 7,264,620 |
| 2010-01-08 | 2010-01-06 | 1.339 | 6,289,310 | +836,455 | 0.71% | 8,421,279 |
| 2010-01-04 | 2009-12-29 | 1.406 | 5,452,855 | -1,568,354 | 0.61% | 7,666,344 |
| 2009-12-30 | 2009-12-28 | 1.396 | 7,021,209 | -1,330,801 | 0.79% | 9,804,192 |
| 2009-12-29 | 2009-12-24 | 1.425 | 8,352,010 | -121,286 | 0.94% | 11,902,120 |
| 2009-12-28 | 2009-12-22 | 1.415 | 8,473,296 | +10,455 | 0.96% | 11,993,920 |
| 2009-12-22 | 2009-12-18 | 1.425 | 8,462,841 | -94,101 | 1.06% | 12,060,061 |
| 2009-12-21 | 2009-12-17 | 1.396 | 8,556,942 | +44,332 | 1.07% | 11,948,640 |
| 2009-12-18 | 2009-12-16 | 1.425 | 8,512,610 | -2,280,178 | 1.07% | 12,130,985 |
| 2009-12-17 | 2009-12-15 | 1.425 | 10,792,788 | -608,521 | 1.37% | 15,380,376 |
| 2009-12-16 | 2009-12-14 | 1.425 | 11,401,309 | -117,104 | 1.44% | 16,247,555 |
| 2009-12-11 | 2009-12-09 | 1.425 | 11,518,413 | -2,384,735 | 1.46% | 16,414,436 |
| 2009-12-10 | 2009-12-08 | 1.473 | 13,903,148 | -271,848 | 1.76% | 20,477,687 |
| 2009-12-09 | 2009-12-07 | 1.473 | 14,174,996 | +219,569 | 1.80% | 20,878,087 |
| 2009-12-08 | 2009-12-04 | 1.482 | 13,955,427 | -101,211 | 1.77% | 20,688,160 |
| 2009-12-07 | 2009-12-03 | 1.473 | 14,056,638 | -75,281 | 1.85% | 20,703,760 |
| 2009-12-04 | 2009-12-02 | 1.473 | 14,131,919 | -18,820 | 1.86% | 20,814,640 |
| 2009-12-03 | 2009-12-01 | 1.482 | 14,150,739 | +214,551 | 1.87% | 20,977,700 |
| 2009-12-02 | 2009-11-30 | 1.463 | 13,936,188 | +594,720 | 1.84% | 20,393,063 |
| 2009-12-01 | 2009-11-27 | 1.482 | 13,341,468 | +1,773,704 | 1.76% | 19,777,999 |
| 2009-11-30 | 2009-11-26 | 1.511 | 11,567,764 | +187,366 | 1.53% | 17,480,488 |
| 2009-11-27 | 2009-11-25 | 1.540 | 11,380,398 | -1,245,064 | 1.50% | 17,523,884 |
| 2009-11-26 | 2009-11-24 | 1.415 | 12,625,462 | +449,595 | 1.71% | 17,871,296 |
| 2009-11-25 | 2009-11-23 | 1.415 | 12,175,867 | -54,788 | 1.65% | 17,234,896 |
| 2009-11-24 | 2009-11-20 | 1.415 | 12,230,655 | +836 | 1.66% | 17,312,448 |
| 2009-11-23 | 2009-11-19 | 1.444 | 12,229,819 | -251,773 | 1.66% | 17,662,168 |
| 2009-11-20 | 2009-11-18 | 1.406 | 12,481,592 | +496,855 | 1.69% | 17,548,272 |
| 2009-11-19 | 2009-11-17 | 1.463 | 11,984,737 | -348,802 | 1.63% | 17,537,472 |
| 2009-11-17 | 2009-11-13 | 1.540 | 12,333,539 | -93,683 | 1.67% | 18,991,560 |
| 2009-11-16 | 2009-11-12 | 1.530 | 12,427,222 | +863,222 | 1.71% | 19,016,960 |
| 2009-11-13 | 2009-11-11 | 1.482 | 11,564,000 | +819,308 | 1.60% | 17,143,000 |
| 2009-11-12 | 2009-11-10 | 1.463 | 10,744,692 | +1,295,252 | 1.48% | 15,722,893 |
| 2009-11-11 | 2009-11-09 | 1.444 | 9,449,440 | +717,261 | 1.30% | 13,646,776 |
| 2009-11-10 | 2009-11-06 | 1.463 | 8,732,179 | +827,254 | 1.20% | 12,777,948 |
| 2009-11-09 | 2009-11-05 | 1.435 | 7,904,925 | +331,655 | 1.09% | 11,340,601 |
| 2009-11-06 | 2009-11-04 | 1.415 | 7,573,270 | +1,309,053 | 1.04% | 10,719,936 |
| 2009-11-05 | 2009-11-03 | 1.415 | 6,264,217 | -112,503 | 0.86% | 8,866,976 |
| 2009-11-04 | 2009-11-02 | 1.473 | 6,376,720 | -69,008 | 0.88% | 9,392,152 |
| 2009-11-03 | 2009-10-30 | 1.415 | 6,445,728 | +4,218,246 | 0.89% | 9,123,905 |
| 2009-10-21 | 2009-10-19 | 1.406 | 2,227,482 | +669,165 | 0.31% | 3,131,689 |
| 2009-10-20 | 2009-10-16 | 1.253 | 1,558,317 | +73,190 | 0.21% | 1,952,424 |
| 2009-10-19 | 2009-10-15 | 1.339 | 1,485,127 | -20,911 | 0.20% | 1,988,560 |
| 2009-10-16 | 2009-10-14 | 1.196 | 1,506,038 | +62,734 | 0.21% | 1,800,499 |
| 2009-10-15 | 2009-10-13 | 1.368 | 1,443,304 | +1,257,402 | 0.20% | 1,973,972 |
| 2009-10-14 | 2009-10-12 | 1.358 | 185,902 | -111,249 | 0.15% | 252,476 |
| 2009-10-13 | 2009-10-09 | 1.377 | 297,151 | +111,249 | 0.25% | 409,248 |
| 2009-10-12 | 2009-10-08 | 1.368 | 185,902 | -28,440 | 0.15% | 254,254 |
| 2009-10-08 | 2009-10-06 | 1.339 | 214,342 | -49,351 | 0.18% | 287,000 |
| 2009-10-07 | 2009-10-05 | 1.387 | 263,693 | -168,964 | 0.22% | 365,690 |
| 2009-10-06 | 2009-10-02 | 1.282 | 432,657 | +31,367 | 0.36% | 554,492 |
| 2009-10-02 | 2009-09-29 | 1.425 | 401,290 | -271,848 | 0.33% | 571,863 |
| 2009-09-30 | 2009-09-28 | 1.425 | 673,138 | -836 | 0.56% | 959,262 |
| 2009-09-29 | 2009-09-25 | 1.521 | 673,974 | +10,456 | 0.56% | 1,024,914 |
| 2009-09-28 | 2009-09-24 | 1.578 | 663,518 | +548,296 | 0.55% | 1,047,089 |
| 2009-09-25 | 2009-09-23 | 1.607 | 115,222 | +12,547 | 0.10% | 185,136 |
| 2009-09-24 | 2009-09-22 | 1.588 | 102,675 | -10,456 | 0.08% | 163,012 |
| 2009-09-23 | 2009-09-21 | 1.549 | 113,131 | -52,278 | 0.09% | 175,285 |
| 2009-09-22 | 2009-09-18 | 1.415 | 165,409 | +52,278 | 0.14% | 234,136 |
| 2009-09-21 | 2009-09-17 | 1.664 | 113,131 | +10,456 | 0.09% | 188,269 |
| 2009-09-18 | 2009-09-16 | 1.836 | 102,675 | -51,860 | 0.08% | 188,544 |
| 2009-09-17 | 2009-09-15 | 1.875 | 154,535 | +53,115 | 0.13% | 289,688 |
| 2009-09-16 | 2009-09-14 | 1.664 | 101,420 | -150,562 | 0.08% | 168,780 |
| 2009-09-15 | 2009-09-11 | 1.060 | 251,982 | +3,346 | 0.21% | 267,108 |
| 2009-09-14 | 2009-09-10 | 1.060 | 248,636 | -423,959 | 0.21% | 263,561 |
| 2009-09-11 | 2009-09-09 | 1.086 | 672,595 | -4,469,353 | 0.15% | 730,150 |
| 2009-09-10 | 2009-09-08 | 0.996 | 5,141,948 | -2,023,267 | 1.15% | 5,122,260 |
| 2009-09-09 | 2009-09-07 | 0.945 | 7,165,215 | +654,587 | 1.61% | 6,771,740 |
| 2009-09-08 | 2009-09-04 | 0.945 | 6,510,628 | -317,898 | 1.46% | 6,153,100 |
| 2009-09-07 | 2009-09-03 | 0.945 | 6,828,526 | +36,018 | 1.53% | 6,453,540 |
| 2009-09-04 | 2009-09-02 | 0.920 | 6,792,508 | +32,886 | 1.52% | 6,246,000 |
| 2009-09-03 | 2009-09-01 | 0.932 | 6,759,622 | -15,660 | 1.52% | 6,302,090 |
| 2009-09-02 | 2009-08-31 | 0.945 | 6,775,282 | -72,036 | 1.52% | 6,403,220 |
| 2009-09-01 | 2009-08-28 | 0.958 | 6,847,318 | +173,826 | 1.54% | 6,558,750 |
| 2009-08-31 | 2009-08-27 | 0.945 | 6,673,492 | +512,081 | 1.50% | 6,307,020 |
| 2009-08-28 | 2009-08-26 | 0.945 | 6,161,411 | +782,998 | 1.38% | 5,823,060 |
| 2009-08-27 | 2009-08-25 | 0.971 | 5,378,413 | +790,828 | 1.21% | 5,220,440 |
| 2009-08-26 | 2009-08-24 | 0.983 | 4,587,585 | +311,633 | 1.03% | 4,511,430 |
| 2009-08-25 | 2009-08-21 | 0.932 | 4,275,952 | +162,863 | 0.96% | 3,986,530 |
| 2009-08-24 | 2009-08-20 | 0.932 | 4,113,089 | +14,094 | 0.92% | 3,834,690 |
| 2009-08-21 | 2009-08-19 | 0.907 | 4,098,995 | +352,350 | 0.92% | 3,716,850 |
| 2009-08-20 | 2009-08-18 | 0.945 | 3,746,645 | +397,763 | 0.84% | 3,540,900 |
| 2009-08-19 | 2009-08-17 | 0.983 | 3,348,882 | -140,940 | 0.75% | 3,293,290 |
| 2009-08-18 | 2009-08-14 | 0.971 | 3,489,822 | +314,765 | 0.81% | 3,387,320 |
| 2009-08-17 | 2009-08-13 | 0.971 | 3,175,057 | -84,564 | 0.73% | 3,081,800 |
| 2009-08-14 | 2009-08-12 | 0.983 | 3,259,621 | -2,829,754 | 0.75% | 3,205,510 |
| 2009-08-13 | 2009-08-11 | 1.009 | 6,089,375 | -4,104,476 | 1.41% | 6,143,830 |
| 2009-08-10 | 2009-08-06 | 0.779 | 10,193,851 | -2,089,039 | 2.36% | 7,941,590 |
| 2009-08-07 | 2009-08-05 | 0.702 | 12,282,890 | +25,056 | 2.84% | 8,627,850 |
| 2009-08-06 | 2009-08-04 | 0.677 | 12,257,834 | +89,262 | 2.83% | 8,297,150 |
| 2009-08-05 | 2009-08-03 | 0.702 | 12,168,572 | -153,468 | 2.81% | 8,547,550 |
| 2009-08-04 | 2009-07-31 | 0.690 | 12,322,040 | -280,313 | 2.85% | 8,497,980 |
| 2009-08-03 | 2009-07-30 | 0.715 | 12,602,353 | -70,470 | 2.91% | 9,013,200 |
| 2009-07-31 | 2009-07-29 | 0.741 | 12,672,823 | -289,709 | 2.93% | 9,387,300 |
| 2009-07-30 | 2009-07-28 | 0.754 | 12,962,532 | +360,179 | 3.00% | 9,767,450 |
| 2009-07-29 | 2009-07-27 | 0.754 | 12,602,353 | -236,465 | 2.91% | 9,496,050 |
| 2009-07-28 | 2009-07-24 | 0.754 | 12,838,818 | +342,953 | 2.97% | 9,674,230 |
| 2009-07-27 | 2009-07-23 | 0.766 | 12,495,865 | +1,697,540 | 2.89% | 9,575,400 |
| 2009-07-24 | 2009-07-22 | 0.766 | 10,798,325 | +815,883 | 2.50% | 8,274,600 |
| 2009-07-23 | 2009-07-21 | 0.792 | 9,982,442 | -180,089 | 2.31% | 7,904,380 |
| 2009-07-22 | 2009-07-20 | 0.792 | 10,162,531 | +3,761,522 | 2.35% | 8,046,980 |
| 2009-07-21 | 2009-07-17 | 0.817 | 6,401,009 | -1,110,291 | 1.48% | 5,232,000 |
| 2009-07-20 | 2009-07-16 | 0.754 | 7,511,300 | +1,161,969 | 1.74% | 5,659,870 |
| 2009-07-17 | 2009-07-15 | 0.766 | 6,349,331 | -1,309,172 | 1.47% | 4,865,400 |
| 2009-07-16 | 2009-07-14 | 0.728 | 7,658,503 | -350,784 | 1.77% | 5,575,170 |
| 2009-07-15 | 2009-07-13 | 0.677 | 8,009,287 | -78,299 | 1.85% | 5,421,370 |
| 2009-07-14 | 2009-07-10 | 0.690 | 8,087,586 | -169,128 | 1.87% | 5,577,660 |
| 2009-07-13 | 2009-07-09 | 0.664 | 8,256,714 | -482,327 | 1.91% | 5,483,400 |
| 2009-07-10 | 2009-07-08 | 0.690 | 8,739,041 | -402,461 | 2.02% | 6,026,940 |
| 2009-07-09 | 2009-07-07 | 0.702 | 9,141,502 | -7,830 | 2.11% | 6,421,250 |
| 2009-07-08 | 2009-07-06 | 0.715 | 9,149,332 | -203,579 | 2.12% | 6,543,600 |
| 2009-07-07 | 2009-07-03 | 0.728 | 9,352,911 | +84,564 | 2.16% | 6,808,650 |
| 2009-07-06 | 2009-07-02 | 0.728 | 9,268,347 | +681,208 | 2.14% | 6,747,090 |
| 2009-07-03 | 2009-06-30 | 0.754 | 8,587,139 | +280,313 | 1.99% | 6,470,530 |
| 2009-07-02 | 2009-06-29 | 0.766 | 8,306,826 | -346,085 | 1.92% | 6,365,400 |
| 2009-06-30 | 2009-06-26 | 0.690 | 8,652,911 | +1,315,437 | 2.00% | 5,967,540 |
| 2009-06-29 | 2009-06-25 | 0.702 | 7,337,474 | +1,036,689 | 1.70% | 5,154,050 |
| 2009-06-26 | 2009-06-24 | 0.715 | 6,300,785 | +1,270,023 | 1.46% | 4,506,320 |
| 2009-06-25 | 2009-06-23 | 0.741 | 5,030,762 | +1,229,307 | 1.16% | 3,726,500 |
| 2009-06-24 | 2009-06-22 | 0.702 | 3,801,455 | +2,901,790 | 0.88% | 2,670,250 |
| 2009-06-23 | 2009-06-19 | 0.626 | 899,665 | +48,546 | 0.21% | 563,010 |
| 2009-06-19 | 2009-06-17 | 0.570 | 851,119 | +25,056 | 0.21% | 484,802 |
| 2009-06-12 | 2009-06-10 | 0.626 | 826,063 | -219,239 | 0.20% | 516,950 |
| 2009-06-10 | 2009-06-08 | 0.651 | 1,045,302 | -1,116,555 | 0.26% | 680,850 |
| 2009-06-09 | 2009-06-05 | 0.664 | 2,161,857 | -1,769,576 | 0.53% | 1,435,720 |
| 2009-06-08 | 2009-06-04 | 0.631 | 3,931,433 | -869,128 | 0.97% | 2,480,374 |
| 2009-06-05 | 2009-06-03 | 0.636 | 4,800,561 | -391,499 | 1.18% | 3,053,238 |
| 2009-06-04 | 2009-06-02 | 0.623 | 5,192,060 | -313,199 | 1.28% | 3,235,928 |
| 2009-06-03 | 2009-06-01 | 0.664 | 5,505,259 | -488,591 | 1.35% | 3,656,120 |
| 2009-06-02 | 2009-05-29 | 0.664 | 5,993,850 | +3,393,514 | 1.48% | 3,980,600 |
| 2009-06-01 | 2009-05-27 | 0.577 | 2,600,336 | -172,260 | 0.64% | 1,501,092 |
| 2009-05-29 | 2009-05-26 | 0.559 | 2,772,596 | -21,924 | 0.68% | 1,550,958 |
| 2009-05-27 | 2009-05-25 | 0.549 | 2,794,520 | -78,300 | 0.69% | 1,534,670 |
| 2009-05-26 | 2009-05-22 | 0.511 | 2,872,820 | -140,939 | 0.71% | 1,467,600 |
| 2009-05-22 | 2009-05-20 | 0.526 | 3,013,759 | -54,810 | 0.74% | 1,585,788 |
| 2009-05-21 | 2009-05-19 | 0.521 | 3,068,569 | -40,716 | 0.76% | 1,598,952 |
| 2009-05-20 | 2009-05-18 | 0.516 | 3,109,285 | -234,899 | 0.77% | 1,604,284 |
| 2009-05-19 | 2009-05-15 | 0.516 | 3,344,184 | -2,181,433 | 0.82% | 1,725,484 |
| 2009-05-18 | 2009-05-14 | 0.496 | 5,525,617 | -272,483 | 1.36% | 2,738,116 |
| 2009-05-15 | 2009-05-13 | 0.447 | 5,798,100 | -78,300 | 1.43% | 2,591,750 |
| 2009-05-14 | 2009-05-12 | 0.447 | 5,876,400 | +610,738 | 1.45% | 2,626,750 |
| 2009-05-13 | 2009-05-11 | 0.434 | 5,265,662 | +660,851 | 1.30% | 2,286,500 |
| 2009-05-12 | 2009-05-08 | 0.421 | 4,604,811 | +782,998 | 1.13% | 1,940,730 |
| 2009-05-11 | 2009-05-07 | 0.421 | 3,821,813 | -407,159 | 0.94% | 1,610,730 |
| 2009-05-08 | 2009-05-06 | 0.421 | 4,228,972 | -1,127,517 | 1.04% | 1,782,330 |
| 2009-05-07 | 2009-05-05 | 0.421 | 5,356,489 | -695,303 | 1.32% | 2,257,530 |
| 2009-05-06 | 2009-05-04 | 0.414 | 6,051,792 | -285,011 | 1.49% | 2,504,196 |
| 2009-05-05 | 2009-04-30 | 0.386 | 6,336,803 | -781,432 | 1.56% | 2,444,086 |
| 2009-05-04 | 2009-04-29 | 0.370 | 7,118,235 | -6,264 | 1.75% | 2,636,390 |
| 2009-04-30 | 2009-04-28 | 0.378 | 7,124,499 | +1,694,408 | 1.75% | 2,693,304 |
| 2009-04-29 | 2009-04-27 | 0.398 | 5,430,091 | +1,472,036 | 1.34% | 2,163,720 |
| 2009-04-28 | 2009-04-24 | 0.432 | 3,958,055 | +850,336 | 0.97% | 1,708,590 |
| 2009-04-27 | 2009-04-23 | 0.447 | 3,107,719 | +352,349 | 0.76% | 1,389,150 |
| 2009-04-24 | 2009-04-22 | 0.429 | 2,755,370 | +609,172 | 0.68% | 1,182,384 |
| 2009-04-23 | 2009-04-21 | 0.439 | 2,146,198 | +117,450 | 0.53% | 942,904 |
| 2009-04-22 | 2009-04-20 | 0.467 | 2,028,748 | -610,738 | 0.50% | 948,306 |
| 2009-04-21 | 2009-04-17 | 0.455 | 2,639,486 | -1,656,824 | 0.65% | 1,200,076 |
| 2009-04-20 | 2009-04-16 | 0.409 | 4,296,310 | -534,005 | 1.06% | 1,755,840 |
| 2009-04-17 | 2009-04-15 | 0.355 | 4,830,315 | -328,859 | 1.19% | 1,714,982 |
| 2009-04-16 | 2009-04-14 | 0.324 | 5,159,174 | -548,098 | 1.27% | 1,673,606 |
| 2009-04-15 | 2009-04-09 | 0.281 | 5,707,272 | +1,174,497 | 1.40% | 1,603,580 |
| 2009-04-14 | 2009-04-08 | 0.278 | 4,532,775 | +1,174,497 | 1.12% | 1,262,002 |
| 2009-04-09 | 2009-04-07 | 0.271 | 3,358,278 | +1,174,497 | 0.83% | 909,268 |
| 2009-04-07 | 2009-04-03 | 0.263 | 2,183,781 | +469,798 | 0.54% | 574,534 |
| 2009-04-03 | 2009-04-01 | 0.253 | 1,713,983 | +391,499 | 0.42% | 433,422 |
| 2009-04-02 | 2009-03-31 | 0.253 | 1,322,484 | +148,770 | 0.33% | 334,422 |
| 2009-04-01 | 2009-03-30 | 0.255 | 1,173,714 | +469,016 | 0.29% | 299,800 |
| 2009-03-24 | 2009-03-20 | 0.235 | 704,698 | +133,109 | 0.26% | 165,600 |
| 2009-03-23 | 2009-03-19 | 0.232 | 571,589 | +39,150 | 0.21% | 132,860 |
| 2009-03-20 | 2009-03-18 | 0.243 | 532,439 | -137,807 | 0.20% | 129,200 |
| 2009-03-16 | 2009-03-12 | 0.215 | 670,246 | +78,300 | 0.25% | 143,808 |
| 2009-03-13 | 2009-03-11 | 0.212 | 591,946 | +78,299 | 0.22% | 125,496 |
| 2009-03-12 | 2009-03-10 | 0.209 | 513,647 | +195,750 | 0.19% | 107,584 |
| 2009-03-06 | 2009-03-04 | 0.230 | 317,897 | +101,790 | 0.12% | 73,080 |
| 2009-03-03 | 2009-02-27 | 0.266 | 216,107 | +39,149 | 0.08% | 57,408 |
| 2009-02-27 | 2009-02-25 | 0.276 | 176,958 | -78,299 | 0.07% | 48,816 |
| 2009-02-26 | 2009-02-24 | 0.271 | 255,257 | -68,469 | 0.09% | 69,262 |
| 2009-02-16 | 2009-02-12 | 0.267 | 323,726 | -88,450 | 0.11% | 86,376 |
| 2009-02-10 | 2009-02-06 | 0.278 | 412,176 | -265,349 | 0.13% | 114,636 |
| 2009-02-06 | 2009-02-04 | 0.269 | 677,525 | -1,769 | 0.22% | 182,308 |
| 2009-02-03 | 2009-01-30 | 0.262 | 679,294 | -265,350 | 0.22% | 178,176 |
| 2009-01-29 | 2009-01-22 | 0.244 | 944,644 | -88,449 | 0.31% | 230,688 |
| 2009-01-12 | 2009-01-08 | 0.271 | 1,033,093 | -309,575 | 0.34% | 280,320 |
| 2009-01-09 | 2009-01-07 | 0.278 | 1,342,668 | -221,124 | 0.44% | 373,428 |
| 2009-01-06 | 2009-01-02 | 0.228 | 1,563,792 | +275,963 | 0.51% | 357,136 |
| 2008-12-30 | 2008-12-24 | 0.249 | 1,287,829 | +88,450 | 0.42% | 320,320 |
| 2008-12-29 | 2008-12-22 | 0.249 | 1,199,379 | -61,915 | 0.39% | 298,320 |
| 2008-12-23 | 2008-12-19 | 0.249 | 1,261,294 | -45,994 | 0.41% | 313,720 |
| 2008-12-22 | 2008-12-18 | 0.235 | 1,307,288 | -35,380 | 0.43% | 307,424 |
| 2008-12-18 | 2008-12-16 | 0.240 | 1,342,668 | -90,218 | 0.44% | 321,816 |
| 2008-12-17 | 2008-12-15 | 0.233 | 1,432,886 | -88,450 | 0.47% | 333,720 |
| 2008-12-16 | 2008-12-12 | 0.219 | 1,521,336 | -21,228 | 0.50% | 333,680 |
| 2008-12-15 | 2008-12-11 | 0.224 | 1,542,564 | -309,574 | 0.50% | 345,312 |
| 2008-12-11 | 2008-12-09 | 0.190 | 1,852,138 | -406,869 | 0.61% | 351,792 |
| 2008-12-10 | 2008-12-08 | 0.208 | 2,259,007 | -751,823 | 0.74% | 469,936 |
| 2008-11-26 | 2008-11-24 | 0.179 | 3,010,830 | +44,225 | 0.98% | 537,832 |
| 2008-09-24 | 2008-09-22 | 0.434 | 2,966,605 | +796,048 | 0.97% | 1,287,936 |
| 2008-09-19 | 2008-09-17 | 0.475 | 2,170,557 | +60,145 | 0.71% | 1,030,680 |
| 2008-09-18 | 2008-09-16 | 0.454 | 2,110,412 | +221,125 | 0.69% | 959,172 |
| 2008-09-17 | 2008-09-12 | 0.509 | 1,889,287 | -10,614 | 0.62% | 961,200 |
| 2008-09-09 | 2008-09-05 | 0.667 | 1,899,901 | +65,453 | 0.62% | 1,267,320 |
| 2008-09-02 | 2008-08-29 | 0.690 | 1,834,448 | +109,677 | 0.60% | 1,265,140 |
| 2008-08-26 | 2008-08-21 | 0.701 | 1,724,771 | +1,724,771 | 0.56% | 1,209,000 |
| 2007-06-26 | 2007-06-22 | 3.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy