History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 138,400 +0 0.00% 10,657
2025-10-13 2025-10-09 0.073 138,400 +0 0.00% 10,103
2025-10-10 2025-10-08 0.077 138,400 +0 0.00% 10,657
2025-10-09 2025-10-06 0.084 138,400 +0 0.00% 11,626
2025-10-08 2025-10-03 0.070 138,400 +0 0.00% 9,688
2025-10-06 2025-10-02 0.070 138,400 +0 0.00% 9,688
2025-10-03 2025-09-30 0.070 138,400 +0 0.00% 9,688
2025-10-02 2025-09-29 0.077 138,400 +0 0.00% 10,657
2025-09-30 2025-09-26 0.086 138,400 +0 0.00% 11,902
2025-09-29 2025-09-25 0.085 138,400 +0 0.00% 11,764
2025-09-26 2025-09-24 0.073 138,400 +0 0.00% 10,103
2025-09-25 2025-09-23 0.061 138,400 +0 0.00% 8,442
2025-09-24 2025-09-22 0.060 138,400 +0 0.00% 8,304
2025-09-23 2025-09-19 0.060 138,400 +0 0.00% 8,304
2025-09-22 2025-09-18 0.058 138,400 +0 0.00% 8,027
2025-09-19 2025-09-17 0.058 138,400 +0 0.00% 8,027
2025-09-18 2025-09-16 0.058 138,400 +0 0.00% 8,027
2025-09-17 2025-09-15 0.059 138,400 +0 0.00% 8,166
2025-09-16 2025-09-12 0.059 138,400 +0 0.00% 8,166
2025-09-15 2025-09-11 0.059 138,400 +0 0.00% 8,166
2025-09-12 2025-09-10 0.059 138,400 +0 0.00% 8,166
2025-09-11 2025-09-09 0.061 138,400 +0 0.00% 8,442
2025-09-10 2025-09-08 0.061 138,400 -76,000 0.00% 8,442
2024-09-03 2024-08-30 0.059 214,400 -2,800 0.01% 12,650
2019-04-16 2019-04-12 0.280 217,200 -168,000 0.01% 60,816
2019-01-08 2019-01-04 0.305 385,200 -40,000 0.01% 117,486
2018-12-14 2018-12-12 0.300 425,200 +208,000 0.01% 127,560
2018-02-01 2018-01-30 0.400 217,200 -116,000 0.01% 86,880
2017-12-29 2017-12-27 0.430 333,200 +84,000 0.01% 143,276
2017-12-28 2017-12-22 0.420 249,200 +20,000 0.01% 104,664
2017-12-22 2017-12-20 0.420 229,200 +12,000 0.01% 96,264
2017-08-10 2017-08-08 0.470 217,200 -2,500,000 0.01% 102,084
2017-07-04 2017-06-30 0.650 2,717,200 -672,000 0.09% 1,766,180
2017-06-12 2017-06-08 0.495 3,389,200 -1,292,000 0.13% 1,677,654
2017-01-09 2017-01-05 0.480 4,681,200 -240,000 0.20% 2,246,976
2016-12-15 2016-12-13 0.465 4,921,200 +100,000 0.21% 2,288,358
2016-11-30 2016-11-28 0.510 4,821,200 -144,000 0.21% 2,458,812
2016-09-29 2016-09-27 0.475 4,965,200 -4,000 0.22% 2,358,470
2016-09-26 2016-09-22 0.495 4,969,200 +4,000 0.22% 2,459,754
2016-08-26 2016-08-24 0.500 4,965,200 -100,000 0.22% 2,482,600
2016-08-17 2016-08-15 0.510 5,065,200 +100,000 0.22% 2,583,252
2016-08-15 2016-08-11 0.520 4,965,200 +16,000 0.22% 2,581,904
2016-08-10 2016-08-08 0.495 4,949,200 +8,000 0.21% 2,449,854
2016-07-29 2016-07-27 0.520 4,941,200 -20,000 0.21% 2,569,424
2016-07-28 2016-07-26 0.520 4,961,200 +100,000 0.22% 2,579,824
2016-07-18 2016-07-14 0.560 4,861,200 -40,000 0.21% 2,722,272
2016-07-15 2016-07-13 0.580 4,901,200 +100,000 0.21% 2,842,696
2016-07-11 2016-07-07 0.600 4,801,200 -5,000,000 0.21% 2,880,720
2016-07-08 2016-07-06 0.580 9,801,200 -20,000 0.42% 5,684,696
2016-07-07 2016-07-05 0.580 9,821,200 +20,000 0.43% 5,696,296
2016-07-06 2016-07-04 0.600 9,801,200 -404,000 0.42% 5,880,720
2016-07-05 2016-06-30 0.680 10,205,200 -15,000,000 0.44% 6,939,536
2016-07-04 2016-06-29 0.620 25,205,200 -36,000 1.09% 15,627,224
2016-06-30 2016-06-28 0.590 25,241,200 -196,000 1.09% 14,892,308
2016-06-27 2016-06-23 0.495 25,437,200 +76,000 1.24% 12,591,414
2016-06-24 2016-06-22 0.500 25,361,200 +328,000 1.24% 12,680,600
2016-06-23 2016-06-21 0.495 25,033,200 +52,000 1.22% 12,391,434
2016-06-03 2016-06-01 0.580 24,981,200 -48,000 1.22% 14,489,096
2016-05-31 2016-05-27 0.550 25,029,200 -20,000,000 1.22% 13,766,060
2016-05-19 2016-05-17 0.570 45,029,200 -500,000 2.20% 25,666,644
2016-04-27 2016-04-25 0.560 45,529,200 +500,000 2.23% 25,496,352
2016-04-20 2016-04-18 0.530 45,029,200 +40,000 2.20% 23,865,476
2016-04-19 2016-04-15 0.550 44,989,200 +100,000 2.20% 24,744,060
2016-04-14 2016-04-12 0.570 44,889,200 +8,000 2.20% 25,586,844
2016-04-05 2016-03-31 0.590 44,881,200 -988,000 2.20% 26,479,908
2016-04-01 2016-03-30 0.560 45,869,200 -340,000 2.24% 25,686,752
2016-03-31 2016-03-29 0.560 46,209,200 -112,000 2.26% 25,877,152
2016-03-14 2016-03-10 0.445 46,321,200 +688,000 2.27% 20,612,934
2016-02-26 2016-02-24 0.395 45,633,200 +60,000 2.23% 18,025,114
2015-12-28 2015-12-22 0.570 45,573,200 +52,000 2.23% 25,976,724
2015-12-11 2015-12-09 0.580 45,521,200 +80,000 2.23% 26,402,296
2015-12-07 2015-12-03 0.600 45,441,200 +100,000 2.22% 27,264,720
2015-11-12 2015-11-10 0.730 45,341,200 -20,000 2.22% 33,099,076
2015-11-06 2015-11-04 0.690 45,361,200 -20,000 2.22% 31,299,228
2015-10-05 2015-09-30 0.700 45,381,200 -60,000 2.22% 31,766,840
2015-08-04 2015-07-31 0.750 45,441,200 -20,000 2.22% 34,080,900
2015-07-31 2015-07-29 0.740 45,461,200 -20,000 2.22% 33,641,288
2015-07-27 2015-07-23 0.740 45,481,200 -20,000 2.22% 33,656,088
2015-07-08 2015-07-06 0.650 45,501,200 -100,000 2.23% 29,575,780
2015-07-03 2015-06-30 0.870 45,601,200 +100,000 2.23% 39,673,044
2015-06-22 2015-06-18 0.890 45,501,200 -668,000 2.23% 40,496,068
2015-06-19 2015-06-17 0.880 46,169,200 -620,000 2.26% 40,628,896
2015-06-17 2015-06-15 0.970 46,789,200 +694,800 2.29% 45,385,524
2015-06-16 2015-06-12 0.930 46,094,400 -40,000 2.25% 42,867,792
2015-06-05 2015-06-03 0.730 46,134,400 -5,252,000 2.26% 33,678,112
2015-06-04 2015-06-02 0.720 51,386,400 -1,360,000 2.51% 36,998,208
2015-06-03 2015-06-01 0.700 52,746,400 -7,540,000 2.58% 36,922,480
2015-06-02 2015-05-29 0.710 60,286,400 +28,000 2.95% 42,803,344
2015-05-29 2015-05-27 0.710 60,258,400 +20,000 2.95% 42,783,464
2015-05-28 2015-05-26 0.730 60,238,400 -3,504,000 2.95% 43,974,032
2015-05-26 2015-05-21 0.770 63,742,400 +240,000 3.12% 49,081,648
2015-05-21 2015-05-19 0.830 63,502,400 -900,000 3.11% 52,706,992
2015-05-19 2015-05-15 0.740 64,402,400 -5,180,000 3.15% 47,657,776
2015-05-18 2015-05-14 0.730 69,582,400 -20,000 3.40% 50,795,152
2015-05-12 2015-05-08 0.760 69,602,400 +3,980,000 3.40% 52,897,824
2015-05-11 2015-05-07 0.740 65,622,400 +220,000 3.21% 48,560,576
2015-05-08 2015-05-06 0.760 65,402,400 -1,420,000 3.20% 49,705,824
2015-05-07 2015-05-05 0.820 66,822,400 +300,000 3.27% 54,794,368
2015-05-06 2015-05-04 0.800 66,522,400 +1,000,000 3.25% 53,217,920
2015-05-05 2015-04-30 0.750 65,522,400 -3,088,000 3.20% 49,141,800
2015-05-04 2015-04-29 0.690 68,610,400 -340,000 3.36% 47,341,176
2015-04-23 2015-04-21 0.630 68,950,400 +40,000 3.37% 43,438,752
2015-04-17 2015-04-15 0.640 68,910,400 +112,000 3.37% 44,102,656
2015-04-15 2015-04-13 0.640 68,798,400 +8,000 3.36% 44,030,976
2015-04-14 2015-04-10 0.650 68,790,400 +2,984,000 3.36% 44,713,760
2015-04-13 2015-04-09 0.630 65,806,400 +4,000 3.22% 41,458,032
2015-04-09 2015-04-02 0.650 65,802,400 +108,000 3.22% 42,771,560
2015-04-08 2015-04-01 0.690 65,694,400 +12,000 3.21% 45,329,136
2015-04-02 2015-03-31 0.750 65,682,400 -140,000 3.21% 49,261,800
2015-04-01 2015-03-30 0.690 65,822,400 -180,000 3.22% 45,417,456
2015-03-31 2015-03-27 0.670 66,002,400 +120,000 3.23% 44,221,608
2015-03-30 2015-03-26 0.690 65,882,400 +200,000 3.22% 45,458,856
2015-03-26 2015-03-24 0.620 65,682,400 -436,000 3.21% 40,723,088
2015-03-25 2015-03-23 0.580 66,118,400 -300,000 3.23% 38,348,672
2015-03-24 2015-03-20 0.560 66,418,400 +636,000 3.25% 37,194,304
2015-03-23 2015-03-19 0.540 65,782,400 -200,000 3.22% 35,522,496
2015-03-19 2015-03-17 0.530 65,982,400 -16,000 3.23% 34,970,672
2015-03-09 2015-03-05 0.550 65,998,400 -120,000 3.23% 36,299,120
2015-03-05 2015-03-03 0.550 66,118,400 -200,000 3.23% 36,365,120
2015-03-04 2015-03-02 0.550 66,318,400 +300,000 3.24% 36,475,120
2015-02-27 2015-02-25 0.560 66,018,400 -576,000 3.23% 36,970,304
2015-02-26 2015-02-24 0.560 66,594,400 +576,000 3.26% 37,292,864
2015-02-25 2015-02-23 0.560 66,018,400 -296,000 3.23% 36,970,304
2015-02-23 2015-02-16 0.580 66,314,400 +12,000 3.24% 38,462,352
2015-02-17 2015-02-13 0.590 66,302,400 -4,000 3.24% 39,118,416
2015-02-16 2015-02-12 0.590 66,306,400 +288,000 3.24% 39,120,776
2015-02-13 2015-02-11 0.590 66,018,400 -332,000 3.23% 38,950,856
2015-02-12 2015-02-10 0.600 66,350,400 +12,000 3.25% 39,810,240
2015-02-10 2015-02-06 0.600 66,338,400 +100,000 3.24% 39,803,040
2015-02-06 2015-02-04 0.600 66,238,400 +336,000 3.24% 39,743,040
2015-02-03 2015-01-30 0.600 65,902,400 -48,000 3.22% 39,541,440
2015-02-02 2015-01-29 0.610 65,950,400 -288,000 3.23% 40,229,744
2015-01-30 2015-01-28 0.580 66,238,400 +12,000 3.24% 38,418,272
2015-01-29 2015-01-27 0.580 66,226,400 -108,000 3.24% 38,411,312
2015-01-28 2015-01-26 0.610 66,334,400 +32,000 3.24% 40,463,984
2015-01-27 2015-01-23 0.660 66,302,400 +212,000 3.24% 43,759,584
2015-01-23 2015-01-21 0.660 66,090,400 -56,000 3.23% 43,619,664
2015-01-22 2015-01-20 0.660 66,146,400 +80,000 3.24% 43,656,624
2015-01-21 2015-01-19 0.660 66,066,400 +172,000 3.23% 43,603,824
2015-01-19 2015-01-15 0.680 65,894,400 -460,000 3.22% 44,808,192
2015-01-16 2015-01-14 0.680 66,354,400 +60,000 3.25% 45,120,992
2015-01-15 2015-01-13 0.690 66,294,400 +260,000 3.24% 45,743,136
2015-01-12 2015-01-08 0.700 66,034,400 -256,000 3.23% 46,224,080
2015-01-09 2015-01-07 0.700 66,290,400 +60,000 3.24% 46,403,280
2015-01-06 2015-01-02 0.700 66,230,400 +28,000 3.24% 46,361,280
2015-01-05 2014-12-31 0.720 66,202,400 +36,000 3.24% 47,665,728
2015-01-02 2014-12-29 0.740 66,166,400 +188,000 3.24% 48,963,136
2014-12-30 2014-12-24 0.740 65,978,400 -284,000 3.23% 48,824,016
2014-12-29 2014-12-22 0.750 66,262,400 -1,036,000 3.24% 49,696,800
2014-12-23 2014-12-19 0.750 67,298,400 +360,000 3.29% 50,473,800
2014-12-22 2014-12-18 0.770 66,938,400 -248,000 3.27% 51,542,568
2014-12-19 2014-12-17 0.770 67,186,400 -316,000 3.29% 51,733,528
2014-12-18 2014-12-16 0.770 67,502,400 +800,000 3.30% 51,976,848
2014-12-17 2014-12-15 0.770 66,702,400 +320,000 3.26% 51,360,848
2014-12-16 2014-12-12 0.780 66,382,400 -712,000 3.25% 51,778,272
2014-12-15 2014-12-11 0.780 67,094,400 +872,000 3.28% 52,333,632
2014-12-12 2014-12-10 0.770 66,222,400 -480,000 3.24% 50,991,248
2014-12-11 2014-12-09 0.770 66,702,400 +236,000 3.26% 51,360,848
2014-12-10 2014-12-08 0.790 66,466,400 -440,000 3.25% 52,508,456
2014-12-09 2014-12-05 0.800 66,906,400 -200,000 3.27% 53,525,120
2014-12-08 2014-12-04 0.800 67,106,400 -216,800 3.28% 53,685,120
2014-12-05 2014-12-03 0.790 67,323,200 +1,228,000 3.29% 53,185,328
2014-12-04 2014-12-02 0.800 66,095,200 -1,072,000 3.23% 52,876,160
2014-12-03 2014-12-01 0.790 67,167,200 -400,000 3.29% 53,062,088
2014-12-02 2014-11-28 0.810 67,567,200 +1,332,000 3.30% 54,729,432
2014-12-01 2014-11-27 0.810 66,235,200 +900,000 3.24% 53,650,512
2014-11-28 2014-11-26 0.800 65,335,200 +544,000 3.52% 52,268,160
2014-11-27 2014-11-25 0.800 64,791,200 +288,000 3.49% 51,832,960
2014-11-26 2014-11-24 0.760 64,503,200 +432,000 3.47% 49,022,432
2014-11-25 2014-11-21 0.780 64,071,200 +1,480,000 3.45% 49,975,536
2014-11-24 2014-11-20 0.790 62,591,200 +400,000 3.37% 49,447,048
2014-11-21 2014-11-19 0.800 62,191,200 +39,204,000 3.35% 49,752,960
2014-11-18 2014-11-14 0.860 22,987,200 +3,708,000 1.24% 19,768,992
2014-11-17 2014-11-13 0.820 19,279,200 +420,000 1.04% 15,808,944
2014-11-14 2014-11-12 0.850 18,859,200 +100,000 1.01% 16,030,320
2014-11-12 2014-11-10 0.830 18,759,200 +700,000 1.01% 15,570,136
2014-11-11 2014-11-07 0.830 18,059,200 +1,216,000 0.97% 14,989,136
2014-11-10 2014-11-06 0.840 16,843,200 +720,000 0.91% 14,148,288
2014-11-07 2014-11-05 0.820 16,123,200 -70,000 0.87% 13,221,024
2014-11-06 2014-11-04 0.830 16,193,200 +5,024,000 0.87% 13,440,356
2014-11-05 2014-11-03 0.820 11,169,200 +272,000 0.60% 9,158,744
2014-11-04 2014-10-31 0.790 10,897,200 +2,156,000 0.59% 8,608,788
2014-10-27 2014-10-23 0.620 8,741,200 -76,000 0.47% 5,419,544
2014-10-23 2014-10-21 0.630 8,817,200 -388,000 0.47% 5,554,836
2014-10-22 2014-10-20 0.660 9,205,200 -8,008,000 0.50% 6,075,432
2014-10-21 2014-10-17 0.660 17,213,200 +1,640,000 0.93% 11,360,712
2014-10-20 2014-10-16 0.650 15,573,200 +4,124,000 0.84% 10,122,580
2014-10-17 2014-10-15 0.600 11,449,200 -12,000 0.62% 6,869,520
2014-10-16 2014-10-14 0.530 11,461,200 +260,000 0.62% 6,074,436
2014-10-15 2014-10-13 0.520 11,201,200 +3,036,000 0.60% 5,824,624
2014-10-14 2014-10-10 0.540 8,165,200 +612,000 0.44% 4,409,208
2014-10-13 2014-10-09 0.520 7,553,200 +2,580,000 0.41% 3,927,664
2014-10-10 2014-10-08 0.510 4,973,200 +3,884,000 0.27% 2,536,332
2014-10-08 2014-10-06 0.495 1,089,200 -320,000 0.06% 539,154
2014-10-06 2014-09-30 0.570 1,409,200 +180,000 0.08% 803,244
2014-10-03 2014-09-29 0.550 1,229,200 +400,000 0.07% 676,060
2014-09-26 2014-09-24 0.530 829,200 -2,000 0.04% 439,476
2014-07-16 2014-07-14 0.440 831,200 -36,000 0.04% 365,728
2014-03-31 2014-03-27 0.570 867,200 -16,000 0.05% 494,304
2014-03-11 2014-03-07 0.530 883,200 +16,000 0.05% 468,096
2014-01-23 2014-01-21 0.580 867,200 -800 0.05% 502,976
2014-01-21 2014-01-17 0.590 868,000 -16,000 0.05% 512,120
2013-10-21 2013-10-17 0.730 884,000 -240,000 0.05% 645,320
2013-09-27 2013-09-25 0.680 1,124,000 -100,000 0.06% 764,320
2013-09-25 2013-09-23 0.670 1,224,000 -100,000 0.07% 820,080
2013-09-19 2013-09-17 0.590 1,324,000 -100,000 0.07% 781,160
2013-06-04 2013-05-31 0.720 1,424,000 +240,000 0.08% 1,025,280
2013-05-23 2013-05-21 0.570 1,184,000 -4,400 0.07% 674,880
2012-07-04 2012-06-29 0.950 1,188,400 -1,176,000 0.07% 1,128,980
2012-06-28 2012-06-26 0.900 2,364,400 +664,000 0.13% 2,127,960
2012-06-07 2012-06-05 0.700 1,700,400 -9,200 0.10% 1,190,280
2012-05-16 2012-05-14 0.760 1,709,600 -96,000 0.10% 1,299,296
2012-05-07 2012-05-03 0.760 1,805,600 +400,000 0.10% 1,372,256
2012-04-20 2012-04-18 0.670 1,405,600 +112,000 0.08% 941,752
2012-02-15 2012-02-13 0.560 1,293,600 -400 0.07% 724,416
2011-10-25 2011-10-21 0.475 1,294,000 -4,000 0.07% 614,650
2011-10-24 2011-10-20 0.480 1,298,000 +4,800 0.07% 623,040
2011-10-04 2011-09-30 0.490 1,293,200 -11,694,800 0.10% 633,668
2011-09-20 2011-09-16 0.622 12,988,000 +11,745,806 1.03% 8,074,259
2011-09-19 2011-09-15 0.583 1,242,194 -115,792 0.10% 724,713
2011-09-16 2011-09-14 0.574 1,357,986 +1,255 0.10% 779,280
2011-09-09 2011-09-07 0.622 1,356,731 +60,225 0.10% 843,440
2011-08-29 2011-08-25 0.660 1,296,506 +7,110 0.10% 855,600
2011-08-18 2011-08-16 0.794 1,289,396 -71,517 0.10% 1,023,556
2011-08-16 2011-08-12 0.794 1,360,913 +5,855 0.10% 1,080,328
2011-08-12 2011-08-10 0.813 1,355,058 +836 0.10% 1,101,600
2011-08-11 2011-08-09 0.784 1,354,222 +5,437 0.10% 1,062,064
2011-07-11 2011-07-07 1.100 1,348,785 -219,569 0.10% 1,483,500
2011-07-07 2011-07-05 1.090 1,568,354 -52,279 0.12% 1,710,000
2011-07-05 2011-06-30 1.224 1,620,633 +28,858 0.12% 1,984,000
2011-06-29 2011-06-27 1.205 1,591,775 -36,386 0.12% 1,918,224
2011-06-28 2011-06-24 1.167 1,628,161 +29,694 0.12% 1,899,784
2011-06-24 2011-06-22 1.138 1,598,467 -36,804 0.12% 1,819,272
2011-06-23 2011-06-21 1.109 1,635,271 +25,094 0.12% 1,814,240
2011-06-20 2011-06-16 1.023 1,610,177 -15,056 0.12% 1,647,800
2011-06-17 2011-06-15 1.004 1,625,233 -1,255 0.12% 1,632,120
2011-06-16 2011-06-14 1.004 1,626,488 -239,645 0.12% 1,633,380
2011-05-26 2011-05-24 0.966 1,866,133 +239,645 0.14% 1,802,648
2011-05-20 2011-05-18 1.014 1,626,488 -227,098 0.12% 1,648,936
2011-05-19 2011-05-17 0.956 1,853,586 +1,255 0.14% 1,772,800
2011-05-12 2011-05-09 1.023 1,852,331 +73,190 0.14% 1,895,612
2011-04-26 2011-04-20 0.985 1,779,141 +2,509 0.14% 1,752,648
2011-04-21 2011-04-19 0.995 1,776,632 +107,066 0.14% 1,767,168
2011-04-11 2011-04-07 0.985 1,669,566 +53,115 0.13% 1,644,704
2011-04-08 2011-04-06 1.004 1,616,451 +12,547 0.12% 1,623,300
2011-04-06 2011-04-01 1.023 1,603,904 +54,370 0.12% 1,641,380
2011-04-04 2011-03-31 1.023 1,549,534 -117,104 0.12% 1,585,740
2011-04-01 2011-03-30 0.985 1,666,638 +61,898 0.13% 1,641,820
2011-03-31 2011-03-29 0.976 1,604,740 +5,437 0.12% 1,565,496
2011-03-29 2011-03-25 1.052 1,599,303 +49,351 0.12% 1,682,560
2011-03-25 2011-03-23 1.023 1,549,952 -1,673 0.12% 1,586,168
2011-03-17 2011-03-15 0.947 1,551,625 +2,091 0.12% 1,469,160
2011-03-10 2011-03-08 1.004 1,549,534 +55,206 0.12% 1,556,100
2011-02-28 2011-02-24 0.985 1,494,328 -37,222 0.11% 1,472,076
2011-02-24 2011-02-22 1.033 1,531,550 -10,456 0.12% 1,581,984
2011-02-23 2011-02-21 1.062 1,542,006 -66,917 0.12% 1,637,028
2011-01-31 2011-01-27 1.004 1,608,923 -4,182 0.12% 1,615,740
2011-01-28 2011-01-26 0.995 1,613,105 -11,710 0.12% 1,604,512
2011-01-24 2011-01-20 0.966 1,624,815 +836 0.12% 1,569,540
2011-01-21 2011-01-19 0.966 1,623,979 -82,809 0.12% 1,568,732
2011-01-20 2011-01-18 0.995 1,706,788 -58,552 0.13% 1,697,696
2011-01-19 2011-01-17 0.976 1,765,340 +11,711 0.13% 1,722,168
2011-01-07 2011-01-05 1.033 1,753,629 +141,361 0.13% 1,811,376
2010-12-08 2010-12-06 0.909 1,612,268 -31,367 0.13% 1,464,900
2010-11-23 2010-11-19 0.909 1,643,635 -223,334 0.13% 1,493,400
2010-11-22 2010-11-18 0.918 1,866,969 +31,367 0.15% 1,714,176
2010-11-10 2010-11-08 0.947 1,835,602 -81,136 0.14% 1,738,044
2010-11-05 2010-11-03 0.956 1,916,738 +81,136 0.15% 1,833,200
2010-10-25 2010-10-21 0.985 1,835,602 -1,045,570 0.14% 1,808,268
2010-10-12 2010-10-08 1.071 2,881,172 -30,112 0.23% 3,086,272
2010-10-04 2010-09-29 1.081 2,911,284 +2,091 0.23% 3,146,372
2010-09-30 2010-09-28 1.062 2,909,193 +104,557 0.23% 3,088,464
2010-09-14 2010-09-10 1.176 2,804,636 +47,260 0.22% 3,299,352
2010-09-07 2010-09-03 1.243 2,757,376 -38,895 0.22% 3,428,360
2010-09-02 2010-08-31 1.224 2,796,271 -18,821 0.22% 3,423,232
2010-08-23 2010-08-19 1.196 2,815,092 -104,557 0.22% 3,365,500
2010-08-13 2010-08-11 1.119 2,919,649 -52,278 0.23% 3,267,108
2010-07-26 2010-07-22 1.129 2,971,927 +104,557 0.23% 3,354,032
2010-07-22 2010-07-20 1.167 2,867,370 +11,292 0.22% 3,345,728
2010-07-20 2010-07-16 1.224 2,856,078 -11,292 0.22% 3,496,448
2010-07-19 2010-07-15 1.205 2,867,370 +11,292 0.22% 3,455,424
2010-07-05 2010-06-30 1.205 2,856,078 -267,248 0.22% 3,441,816
2010-07-02 2010-06-29 1.234 3,123,326 -104,557 0.24% 3,853,489
2010-06-28 2010-06-24 1.262 3,227,883 +13,802 0.25% 4,075,105
2010-06-21 2010-06-17 1.081 3,214,081 +115,013 0.27% 3,473,620
2010-06-18 2010-06-15 1.081 3,099,068 +1,045,569 0.26% 3,349,320
2010-06-15 2010-06-11 1.081 2,053,499 -31,367 0.17% 2,219,320
2010-06-14 2010-06-10 1.090 2,084,866 +104,557 0.17% 2,273,160
2010-06-10 2010-06-08 1.119 1,980,309 +6,274 0.17% 2,215,980
2010-06-08 2010-06-04 1.138 1,974,035 -79,464 0.17% 2,246,719
2010-05-26 2010-05-24 1.224 2,053,499 -20,911 0.17% 2,513,920
2010-05-25 2010-05-20 1.138 2,074,410 -20,912 0.17% 2,360,960
2010-05-24 2010-05-19 1.157 2,095,322 +33,459 0.18% 2,424,841
2010-05-14 2010-05-12 1.253 2,061,863 +20,911 0.19% 2,583,320
2010-05-11 2010-05-07 1.224 2,040,952 +104,557 0.18% 2,498,560
2010-05-10 2010-05-06 1.234 1,936,395 +10,456 0.17% 2,389,080
2010-05-07 2010-05-05 1.262 1,925,939 +196,149 0.17% 2,431,440
2010-05-04 2010-04-30 1.282 1,729,790 +20,911 0.16% 2,216,896
2010-05-03 2010-04-29 1.291 1,708,879 +84,064 0.15% 2,206,440
2010-04-30 2010-04-28 1.282 1,624,815 +43,914 0.15% 2,082,360
2010-04-29 2010-04-27 1.320 1,580,901 -48,933 0.14% 2,086,560
2010-04-27 2010-04-23 1.377 1,629,834 -95,356 0.15% 2,244,672
2010-04-26 2010-04-22 1.291 1,725,190 -396,898 0.16% 2,227,500
2010-04-23 2010-04-21 1.301 2,122,088 -2,091 0.19% 2,760,256
2010-04-21 2010-04-19 1.358 2,124,179 +100,793 0.19% 2,884,872
2010-04-20 2010-04-16 1.387 2,023,386 -10,456 0.18% 2,806,040
2010-04-19 2010-04-15 1.396 2,033,842 -20,911 0.18% 2,839,992
2010-04-16 2010-04-14 1.415 2,054,753 +129,650 0.18% 2,908,495
2010-04-15 2010-04-13 1.358 1,925,103 +169,801 0.18% 2,614,504
2010-04-14 2010-04-12 1.387 1,755,302 +73,190 0.17% 2,434,260
2010-04-13 2010-04-09 1.415 1,682,112 -9,201 0.16% 2,381,023
2010-04-12 2010-04-08 1.415 1,691,313 -140,943 0.16% 2,394,047
2010-04-09 2010-04-07 1.463 1,832,256 +271,848 0.20% 2,681,172
2010-04-08 2010-04-01 1.435 1,560,408 +157,672 0.18% 2,238,600
2010-04-07 2010-03-31 1.578 1,402,736 +49,351 0.16% 2,213,640
2010-04-01 2010-03-30 1.607 1,353,385 +92,428 0.15% 2,174,591
2010-03-31 2010-03-29 1.597 1,260,957 +164,364 0.14% 2,014,020
2010-03-30 2010-03-26 1.559 1,096,593 +7,946 0.12% 1,709,543
2010-03-29 2010-03-25 1.549 1,088,647 -138,015 0.12% 1,686,744
2010-03-26 2010-03-24 1.444 1,226,662 +84,900 0.14% 1,771,532
2010-03-22 2010-03-18 1.339 1,141,762 -35,131 0.13% 1,528,800
2010-03-17 2010-03-15 1.320 1,176,893 -104,557 0.13% 1,553,328
2010-03-16 2010-03-12 1.329 1,281,450 +25,930 0.14% 1,703,584
2010-03-15 2010-03-11 1.358 1,255,520 -591,374 0.14% 1,705,136
2010-03-11 2010-03-09 1.387 1,846,894 -418 0.21% 2,561,280
2010-03-10 2010-03-08 1.358 1,847,312 -41,823 0.21% 2,508,855
2010-03-05 2010-03-03 1.282 1,889,135 +52,278 0.21% 2,421,112
2010-03-02 2010-02-26 1.358 1,836,857 -104,557 0.21% 2,494,656
2010-03-01 2010-02-25 1.387 1,941,414 -20,911 0.22% 2,692,360
2010-02-11 2010-02-09 1.253 1,962,325 -10,456 0.22% 2,458,608
2010-02-09 2010-02-05 1.291 1,972,781 -62,316 0.22% 2,547,180
2010-02-08 2010-02-04 1.320 2,035,097 -736,917 0.23% 2,686,032
2010-02-05 2010-02-03 1.329 2,772,014 -340,019 0.31% 3,685,168
2010-02-04 2010-02-02 1.262 3,112,033 -445,831 0.35% 3,928,847
2010-02-03 2010-02-01 1.253 3,557,864 -261,393 0.40% 4,457,668
2010-02-02 2010-01-29 1.234 3,819,257 -324,126 0.43% 4,712,112
2010-01-27 2010-01-25 1.272 4,143,383 -109,576 0.47% 5,270,524
2010-01-26 2010-01-22 1.234 4,252,959 +140,943 0.48% 5,247,204
2010-01-25 2010-01-21 1.272 4,112,016 +223,333 0.46% 5,230,624
2010-01-22 2010-01-20 1.301 3,888,683 +94,102 0.44% 5,058,113
2010-01-12 2010-01-08 1.368 3,794,581 -334,583 0.43% 5,189,756
2010-01-11 2010-01-07 1.291 4,129,164 -313,670 0.47% 5,331,421
2010-01-08 2010-01-06 1.339 4,442,834 +1,359,240 0.50% 5,948,879
2010-01-07 2010-01-05 1.358 3,083,594 +215,387 0.35% 4,187,864
2010-01-06 2010-01-04 1.396 2,868,207 +14,220 0.32% 4,005,073
2010-01-05 2009-12-31 1.406 2,853,987 +40,986 0.32% 4,012,512
2009-12-30 2009-12-28 1.396 2,813,001 -402,335 0.32% 3,927,985
2009-12-29 2009-12-24 1.425 3,215,336 -2,091,139 0.36% 4,582,048
2009-12-28 2009-12-22 1.415 5,306,475 -104,557 0.60% 7,511,296
2009-12-23 2009-12-21 1.387 5,411,032 -57,715 0.61% 7,504,040
2009-12-22 2009-12-18 1.425 5,468,747 -265,993 0.69% 7,793,296
2009-12-21 2009-12-17 1.396 5,734,740 +104,557 0.72% 8,007,808
2009-12-18 2009-12-16 1.425 5,630,183 +203,677 0.71% 8,023,352
2009-12-17 2009-12-15 1.425 5,426,506 -700,532 0.69% 7,733,100
2009-12-16 2009-12-14 1.425 6,127,038 -1,254,684 0.78% 8,731,400
2009-12-15 2009-12-11 1.406 7,381,722 +276,449 0.93% 10,378,201
2009-12-11 2009-12-09 1.425 7,105,273 -729,808 0.90% 10,125,444
2009-12-10 2009-12-08 1.473 7,835,081 +462,142 0.99% 11,540,145
2009-12-08 2009-12-04 1.482 7,372,939 +411,955 0.93% 10,929,980
2009-12-07 2009-12-03 1.473 6,960,984 +399,407 0.92% 10,252,704
2009-12-04 2009-12-02 1.473 6,561,577 +459,214 0.87% 9,664,424
2009-12-03 2009-12-01 1.482 6,102,363 +1,141,762 0.80% 9,046,421
2009-12-02 2009-11-30 1.463 4,960,601 +529,895 0.65% 7,258,933
2009-12-01 2009-11-27 1.482 4,430,706 +129,651 0.58% 6,568,280
2009-11-27 2009-11-25 1.540 4,301,055 -485,981 0.57% 6,622,896
2009-11-26 2009-11-24 1.415 4,787,036 +567,117 0.65% 6,776,032
2009-11-24 2009-11-20 1.415 4,219,919 +800,906 0.57% 5,973,280
2009-11-23 2009-11-19 1.444 3,419,013 -172,310 0.46% 4,937,700
2009-11-20 2009-11-18 1.406 3,591,323 +635,289 0.49% 5,049,157
2009-11-19 2009-11-17 1.463 2,956,034 +1,837,275 0.40% 4,325,615
2009-11-12 2009-11-10 1.463 1,118,759 +104,556 0.15% 1,637,099
2009-11-11 2009-11-09 1.444 1,014,203 +198,659 0.14% 1,464,701
2009-11-09 2009-11-05 1.435 815,544 +104,557 0.11% 1,170,000
2009-11-04 2009-11-02 1.473 710,987 +334,582 0.10% 1,047,199
2009-11-03 2009-10-30 1.415 376,405 -10,456 0.05% 532,800
2009-10-21 2009-10-19 1.406 386,861 +261,393 0.05% 543,900
2009-10-20 2009-10-16 1.253 125,468 -418,228 0.02% 157,200
2009-10-15 2009-10-13 1.368 543,696 +522,785 0.08% 743,600
2009-10-08 2009-10-06 1.339 20,911 +20,911 0.02% 27,999
2009-09-16 2009-09-14 1.664 0 -104,557
2009-09-14 2009-09-10 1.060 104,557 -286,942 0.09% 110,833
2009-09-11 2009-09-09 1.086 391,499 +45,414 0.09% 425,000
2009-09-10 2009-09-08 0.996 346,085 +283,445 0.08% 344,760
2009-08-19 2009-08-17 0.983 62,640 +62,640 0.01% 61,600
2009-08-13 2009-08-11 1.009 0 -203,579
2009-08-05 2009-08-03 0.702 203,579 -78,300 0.05% 143,000
2009-08-04 2009-07-31 0.690 281,879 -155,034 0.07% 194,400
2009-07-28 2009-07-24 0.754 436,913 -595,078 0.10% 329,220
2009-07-24 2009-07-22 0.766 1,031,991 +21,924 0.24% 790,800
2009-07-21 2009-07-17 0.817 1,010,067 +501,118 0.23% 825,600
2009-07-20 2009-07-16 0.754 508,949 -78,300 0.12% 383,500
2009-07-16 2009-07-14 0.728 587,249 +313,200 0.14% 427,500
2009-07-09 2009-07-07 0.702 274,049 +117,449 0.06% 192,500
2009-07-06 2009-07-02 0.728 156,600 -15,660 0.04% 114,000
2009-07-02 2009-06-29 0.766 172,260 +93,960 0.04% 132,000
2009-06-26 2009-06-24 0.715 78,300 -15,660 0.02% 56,000
2009-06-25 2009-06-23 0.741 93,960 +15,660 0.02% 69,600
2009-06-24 2009-06-22 0.702 78,300 +78,300 0.02% 55,000
2007-07-31 2007-07-27 3.821 0 -12,383
2007-06-26 2007-06-22 3.120 12,383 0.01% 38,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top