History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.058 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.063 0 +0
2025-09-05 2025-09-03 0.057 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.059 0 +0
2025-09-01 2025-08-28 0.059 0 +0
2025-08-29 2025-08-27 0.062 0 +0
2025-08-28 2025-08-26 0.061 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.059 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.066 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.066 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.075 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.061 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.061 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.059 0 +0
2025-05-23 2025-05-21 0.059 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.059 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.061 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.055 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.060 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.055 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.062 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.065 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.059 0 +0
2024-09-03 2024-08-30 0.059 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.042 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.053 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.060 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.066 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.061 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.037 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.045 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.054 0 +0
2024-03-14 2024-03-12 0.054 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.054 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.057 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.064 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.062 0 +0
2024-01-26 2024-01-24 0.063 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.064 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.061 0 +0
2024-01-17 2024-01-15 0.061 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.063 0 +0
2024-01-12 2024-01-10 0.066 0 +0
2024-01-11 2024-01-09 0.069 0 +0
2024-01-10 2024-01-08 0.069 0 +0
2024-01-09 2024-01-05 0.067 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.059 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.066 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.078 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.077 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.078 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.083 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.081 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.092 0 +0
2023-10-13 2023-10-11 0.093 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.097 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.097 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.099 0 +0
2023-09-15 2023-09-13 0.110 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.040 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.036 0 +0
2023-08-24 2023-08-22 0.036 0 +0
2023-08-23 2023-08-21 0.036 0 +0
2023-08-22 2023-08-18 0.036 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.036 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.035 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.036 0 +0
2023-08-09 2023-08-07 0.036 0 +0
2023-08-08 2023-08-04 0.036 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.036 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.036 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.042 0 +0
2023-07-25 2023-07-21 0.042 0 +0
2023-07-24 2023-07-20 0.042 0 +0
2023-07-21 2023-07-19 0.043 0 +0
2023-07-20 2023-07-18 0.043 0 +0
2023-07-19 2023-07-14 0.043 0 +0
2023-07-18 2023-07-13 0.043 0 +0
2023-07-14 2023-07-12 0.034 0 +0
2023-07-13 2023-07-11 0.034 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.040 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.044 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.042 0 +0
2023-06-02 2023-05-31 0.042 0 +0
2023-06-01 2023-05-30 0.043 0 +0
2023-05-31 2023-05-29 0.043 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.055 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.065 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.066 0 +0
2023-04-11 2023-04-04 0.066 0 +0
2023-04-06 2023-04-03 0.066 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.071 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.077 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.065 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.063 0 +0
2023-03-06 2023-03-02 0.063 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.068 0 +0
2023-02-22 2023-02-20 0.071 0 +0
2023-02-21 2023-02-17 0.071 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.066 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.057 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.055 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.055 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.065 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.065 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.060 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.060 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.078 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.074 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.060 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.064 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.060 0 +0
2022-09-26 2022-09-22 0.064 0 +0
2022-09-23 2022-09-21 0.064 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.071 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.081 0 +0
2022-09-13 2022-09-08 0.081 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.066 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.070 0 +0
2022-08-31 2022-08-29 0.070 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.073 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.073 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.073 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.074 0 +0
2022-08-17 2022-08-15 0.074 0 +0
2022-08-16 2022-08-12 0.074 0 +0
2022-08-15 2022-08-11 0.074 0 +0
2022-08-12 2022-08-10 0.074 0 +0
2022-08-11 2022-08-09 0.074 0 +0
2022-08-10 2022-08-08 0.074 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.083 0 +0
2022-08-04 2022-08-02 0.083 0 +0
2022-08-03 2022-08-01 0.083 0 +0
2022-08-02 2022-07-29 0.084 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.085 0 +0
2022-07-28 2022-07-26 0.100 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.098 0 +0
2022-06-30 2022-06-28 0.098 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.098 0 -3,600
2022-06-15 2022-06-13 0.114 3,600 -700 0.00% 410
2021-10-27 2021-10-25 0.265 4,300 -4,000 0.00% 1,140
2021-10-26 2021-10-22 0.290 8,300 +4,000 0.00% 2,407
2021-10-25 2021-10-21 0.285 4,300 -104,000 0.00% 1,226
2021-10-22 2021-10-20 0.275 108,300 +104,000 0.00% 29,783
2021-10-21 2021-10-19 0.275 4,300 -12,000 0.00% 1,182
2021-10-20 2021-10-18 0.265 16,300 +4,000 0.00% 4,320
2021-10-19 2021-10-15 0.245 12,300 +4,000 0.00% 3,014
2021-10-18 2021-10-12 0.219 8,300 +4,000 0.00% 1,818
2021-10-12 2021-10-08 0.238 4,300 -4,000 0.00% 1,023
2021-10-11 2021-10-07 0.233 8,300 +4,000 0.00% 1,934
2021-09-29 2021-09-27 0.247 4,300 -8,000 0.00% 1,062
2021-09-28 2021-09-24 0.214 12,300 +8,000 0.00% 2,632
2021-09-20 2021-09-16 0.300 4,300 -248,000 0.00% 1,290
2021-09-13 2021-09-09 0.350 252,300 +248,000 0.01% 88,305
2021-09-09 2021-09-07 0.310 4,300 -4,000 0.00% 1,333
2021-09-08 2021-09-06 0.320 8,300 +4,000 0.00% 2,656
2021-08-12 2021-08-10 0.145 4,300 -52,000 0.00% 624
2021-08-10 2021-08-06 0.133 56,300 -48,000 0.00% 7,488
2021-06-18 2021-06-16 0.151 104,300 -4,000 0.00% 15,749
2021-02-19 2021-02-17 0.155 108,300 -4,000 0.00% 16,786
2021-02-05 2021-02-03 0.090 112,300 +4,000 0.00% 10,107
2020-10-19 2020-10-15 0.108 108,300 -4,000 0.00% 11,696
2020-09-08 2020-09-04 0.105 112,300 +12,000 0.00% 11,792
2020-08-18 2020-08-14 0.129 100,300 -20,000 0.00% 12,939
2020-08-17 2020-08-13 0.112 120,300 +4,000 0.00% 13,474
2020-08-11 2020-08-07 0.107 116,300 +8,000 0.00% 12,444
2020-07-28 2020-07-24 0.126 108,300 -4,000 0.00% 13,646
2020-07-16 2020-07-14 0.116 112,300 +12,000 0.00% 13,027
2020-07-15 2020-07-13 0.120 100,300 +20,000 0.00% 12,036
2020-07-07 2020-07-03 0.144 80,300 -4,000 0.00% 11,563
2020-07-02 2020-06-29 0.145 84,300 -8,000 0.00% 12,224
2020-06-30 2020-06-26 0.140 92,300 -40,000 0.00% 12,922
2020-06-29 2020-06-24 0.130 132,300 -20,000 0.00% 17,199
2020-06-08 2020-06-04 0.133 152,300 -72,000 0.00% 20,256
2020-05-12 2020-05-08 0.121 224,300 -12,000 0.01% 27,140
2020-02-17 2020-02-13 0.126 236,300 +32,000 0.01% 29,774
2020-02-14 2020-02-12 0.127 204,300 -100,000 0.01% 25,946
2020-02-13 2020-02-11 0.138 304,300 -8,000 0.01% 41,993
2020-02-10 2020-02-06 0.141 312,300 -4,000 0.01% 44,034
2020-02-05 2020-02-03 0.134 316,300 -16,000 0.01% 42,384
2020-02-03 2020-01-30 0.142 332,300 -4,000 0.01% 47,187
2020-01-31 2020-01-29 0.138 336,300 +172,000 0.01% 46,409
2020-01-14 2020-01-10 0.135 164,300 -128,000 0.01% 22,180
2020-01-13 2020-01-09 0.147 292,300 +128,000 0.01% 42,968
2019-11-13 2019-11-11 0.195 164,300 -12,000 0.01% 32,038
2019-11-07 2019-11-05 0.199 176,300 -20,000 0.01% 35,084
2019-10-29 2019-10-25 0.214 196,300 -12,000 0.01% 42,008
2019-10-28 2019-10-24 0.218 208,300 -4,000 0.01% 45,409
2019-10-25 2019-10-23 0.212 212,300 -24,000 0.01% 45,008
2019-10-24 2019-10-22 0.200 236,300 -4,000 0.01% 47,260
2019-10-16 2019-10-14 0.199 240,300 -4,000 0.01% 47,820
2019-10-15 2019-10-11 0.205 244,300 -8,000 0.01% 50,082
2019-10-14 2019-10-10 0.200 252,300 -8,000 0.01% 50,460
2019-10-11 2019-10-09 0.201 260,300 -88,000 0.01% 52,320
2019-10-10 2019-10-08 0.197 348,300 -168,000 0.01% 68,615
2019-10-08 2019-10-03 0.206 516,300 -12,000 0.02% 106,358
2019-10-04 2019-10-02 0.207 528,300 +8,000 0.02% 109,358
2019-10-03 2019-09-30 0.207 520,300 +168,000 0.02% 107,702
2019-10-02 2019-09-27 0.218 352,300 +176,000 0.01% 76,801
2019-09-03 2019-08-30 0.260 176,300 -4,000 0.01% 45,838
2019-08-16 2019-08-14 0.260 180,300 +16,000 0.01% 46,878
2019-06-17 2019-06-13 0.235 164,300 -4,000 0.01% 38,610
2019-06-14 2019-06-12 0.216 168,300 +4,000 0.01% 36,353
2019-05-20 2019-05-16 0.250 164,300 -16,000 0.01% 41,075
2019-05-17 2019-05-15 0.227 180,300 -20,000 0.01% 40,928
2019-05-16 2019-05-14 0.228 200,300 -36,000 0.01% 45,668
2019-05-03 2019-04-30 0.250 236,300 +60,000 0.01% 59,075
2019-05-02 2019-04-29 0.255 176,300 +8,000 0.01% 44,956
2019-04-29 2019-04-25 0.275 168,300 -100,000 0.01% 46,283
2019-04-25 2019-04-23 0.250 268,300 -12,000 0.01% 67,075
2019-04-24 2019-04-18 0.255 280,300 +116,000 0.01% 71,476
2019-04-11 2019-04-09 0.280 164,300 -64,000 0.01% 46,004
2019-04-10 2019-04-08 0.275 228,300 -28,000 0.01% 62,783
2019-04-09 2019-04-04 0.265 256,300 -88,000 0.01% 67,920
2019-04-08 2019-04-03 0.240 344,300 -4,000 0.01% 82,632
2019-04-04 2019-04-02 0.235 348,300 +20,000 0.01% 81,850
2019-04-02 2019-03-29 0.255 328,300 -60,000 0.01% 83,716
2019-04-01 2019-03-28 0.255 388,300 +144,000 0.01% 99,016
2019-03-29 2019-03-27 0.280 244,300 -40,000 0.01% 68,404
2019-03-27 2019-03-25 0.265 284,300 +44,000 0.01% 75,340
2019-03-22 2019-03-20 0.270 240,300 +76,000 0.01% 64,881
2019-03-18 2019-03-14 0.300 164,300 -20,000 0.01% 49,290
2019-03-15 2019-03-13 0.285 184,300 +20,000 0.01% 52,525
2019-03-14 2019-03-12 0.295 164,300 -4,000 0.01% 48,468
2019-03-12 2019-03-08 0.295 168,300 -4,000 0.01% 49,648
2019-03-07 2019-03-05 0.275 172,300 +8,000 0.01% 47,383
2019-02-26 2019-02-22 0.280 164,300 -40,000 0.01% 46,004
2019-02-25 2019-02-21 0.270 204,300 +28,000 0.01% 55,161
2019-02-22 2019-02-20 0.280 176,300 -36,000 0.01% 49,364
2019-02-21 2019-02-19 0.285 212,300 -44,000 0.01% 60,505
2019-02-20 2019-02-18 0.285 256,300 -4,000 0.01% 73,046
2019-02-18 2019-02-14 0.280 260,300 -48,000 0.01% 72,884
2019-01-28 2019-01-24 0.280 308,300 -108,000 0.01% 86,324
2019-01-23 2019-01-21 0.270 416,300 -20,000 0.01% 112,401
2019-01-21 2019-01-17 0.280 436,300 +272,000 0.01% 122,164
2019-01-03 2018-12-31 0.305 164,300 -8,000 0.01% 50,112
2019-01-02 2018-12-27 0.310 172,300 -56,000 0.01% 53,413
2018-12-28 2018-12-24 0.310 228,300 -4,000 0.01% 70,773
2018-12-27 2018-12-20 0.300 232,300 -4,000 0.01% 69,690
2018-12-20 2018-12-18 0.300 236,300 -8,000 0.01% 70,890
2018-12-14 2018-12-12 0.300 244,300 +80,000 0.01% 73,290
2018-11-27 2018-11-23 0.310 164,300 -4,000 0.01% 50,933
2018-11-26 2018-11-22 0.290 168,300 +8,000 0.01% 48,807
2018-10-23 2018-10-19 0.315 160,300 -40,000 0.01% 50,494
2018-10-12 2018-10-10 0.295 200,300 +40,000 0.01% 59,088
2018-09-24 2018-09-20 0.330 160,300 -64,000 0.01% 52,899
2018-09-21 2018-09-19 0.290 224,300 +64,000 0.01% 65,047
2018-09-20 2018-09-18 0.310 160,300 -40,000 0.01% 49,693
2018-09-17 2018-09-13 0.300 200,300 +40,000 0.01% 60,090
2018-08-20 2018-08-16 0.375 160,300 -4,000 0.01% 60,112
2018-08-08 2018-08-06 0.355 164,300 +4,000 0.01% 58,326
2018-06-13 2018-06-11 0.430 160,300 -48,000 0.01% 68,929
2018-06-08 2018-06-06 0.400 208,300 -16,000 0.01% 83,320
2018-06-07 2018-06-05 0.330 224,300 +16,000 0.01% 74,019
2018-06-05 2018-06-01 0.410 208,300 -4,000 0.01% 85,403
2018-05-25 2018-05-23 0.360 212,300 -4,000 0.01% 76,428
2018-05-17 2018-05-15 0.370 216,300 -4,000 0.01% 80,031
2018-05-16 2018-05-14 0.350 220,300 +4,000 0.01% 77,105
2018-05-14 2018-05-10 0.355 216,300 +4,000 0.01% 76,786
2018-05-11 2018-05-09 0.365 212,300 -48,000 0.01% 77,490
2018-05-10 2018-05-08 0.365 260,300 -12,000 0.01% 95,010
2018-04-25 2018-04-23 0.360 272,300 -4,000 0.01% 98,028
2018-04-18 2018-04-16 0.330 276,300 +8,000 0.01% 91,179
2018-04-09 2018-04-04 0.360 268,300 -4,000 0.01% 96,588
2018-04-04 2018-03-29 0.345 272,300 -12,000 0.01% 93,944
2018-03-28 2018-03-26 0.340 284,300 -48,000 0.01% 96,662
2018-03-27 2018-03-23 0.350 332,300 +4,000 0.01% 116,305
2018-03-26 2018-03-22 0.375 328,300 -32,000 0.01% 123,112
2018-03-23 2018-03-21 0.375 360,300 -8,000 0.01% 135,112
2018-03-22 2018-03-20 0.350 368,300 +44,000 0.01% 128,905
2018-03-20 2018-03-16 0.380 324,300 +4,000 0.01% 123,234
2018-03-14 2018-03-12 0.360 320,300 -12,000 0.01% 115,308
2018-03-13 2018-03-09 0.370 332,300 -4,000 0.01% 122,951
2018-03-12 2018-03-08 0.360 336,300 +8,000 0.01% 121,068
2018-03-07 2018-03-05 0.380 328,300 +4,000 0.01% 124,754
2018-02-12 2018-02-08 0.405 324,300 -4,100 0.01% 131,342
2018-02-09 2018-02-07 0.385 328,400 -48,000 0.01% 126,434
2018-01-30 2018-01-26 0.405 376,400 +8,000 0.01% 152,442
2018-01-24 2018-01-22 0.415 368,400 +48,000 0.01% 152,886
2018-01-12 2018-01-10 0.420 320,400 -4,000 0.01% 134,568
2018-01-09 2018-01-05 0.420 324,400 -24,000 0.01% 136,248
2018-01-08 2018-01-04 0.430 348,400 -4,000 0.01% 149,812
2018-01-05 2018-01-03 0.425 352,400 +4,000 0.01% 149,770
2017-12-08 2017-12-06 0.440 348,400 -4,000 0.01% 153,296
2017-12-01 2017-11-29 0.430 352,400 +4,000 0.01% 151,532
2017-11-30 2017-11-28 0.440 348,400 -4,000 0.01% 153,296
2017-11-27 2017-11-23 0.430 352,400 -8,000 0.01% 151,532
2017-11-20 2017-11-16 0.415 360,400 -4,000 0.01% 149,566
2017-11-16 2017-11-14 0.410 364,400 +8,000 0.01% 149,404
2017-11-14 2017-11-10 0.435 356,400 -28,000 0.01% 155,034
2017-11-13 2017-11-09 0.425 384,400 +8,000 0.01% 163,370
2017-11-10 2017-11-08 0.410 376,400 +40,000 0.01% 154,324
2017-11-03 2017-11-01 0.430 336,400 -56,000 0.01% 144,652
2017-11-02 2017-10-31 0.410 392,400 +24,000 0.01% 160,884
2017-10-31 2017-10-27 0.440 368,400 +40,000 0.01% 162,096
2017-10-25 2017-10-23 0.450 328,400 +28,000 0.01% 147,780
2017-10-23 2017-10-19 0.445 300,400 -40,000 0.01% 133,678
2017-10-19 2017-10-17 0.445 340,400 +40,000 0.01% 151,478
2017-10-18 2017-10-16 0.450 300,400 -44,000 0.01% 135,180
2017-10-16 2017-10-12 0.445 344,400 +40,000 0.01% 153,258
2017-10-11 2017-10-09 0.455 304,400 -4,000 0.01% 138,502
2017-10-09 2017-10-04 0.435 308,400 +16,000 0.01% 134,154
2017-10-06 2017-10-03 0.460 292,400 +4,000 0.01% 134,504
2017-10-04 2017-09-29 0.460 288,400 -80,000 0.01% 132,664
2017-10-03 2017-09-28 0.420 368,400 -4,000 0.01% 154,728
2017-09-29 2017-09-27 0.435 372,400 +76,000 0.01% 161,994
2017-09-26 2017-09-22 0.450 296,400 +8,000 0.01% 133,380
2017-09-25 2017-09-21 0.480 288,400 +48,000 0.01% 138,432
2017-09-19 2017-09-15 0.460 240,400 -72,000 0.01% 110,584
2017-09-18 2017-09-14 0.450 312,400 +68,000 0.01% 140,580
2017-09-15 2017-09-13 0.455 244,400 +8,000 0.01% 111,202
2017-09-13 2017-09-11 0.460 236,400 +4,000 0.01% 108,744
2017-09-06 2017-09-04 0.495 232,400 -16,000 0.01% 115,038
2017-09-04 2017-08-31 0.450 248,400 -4,000 0.01% 111,780
2017-09-01 2017-08-30 0.430 252,400 +16,000 0.01% 108,532
2017-08-31 2017-08-29 0.450 236,400 +4,000 0.01% 106,380
2017-08-28 2017-08-24 0.475 232,400 -4,000 0.01% 110,390
2017-08-22 2017-08-18 0.460 236,400 +4,000 0.01% 108,744
2017-08-21 2017-08-17 0.470 232,400 +4,000 0.01% 109,228
2017-08-18 2017-08-16 0.480 228,400 +28,000 0.01% 109,632
2017-08-16 2017-08-14 0.455 200,400 +8,000 0.01% 91,182
2017-08-14 2017-08-10 0.490 192,400 -4,000 0.01% 94,276
2017-08-10 2017-08-08 0.470 196,400 +8,000 0.01% 92,308
2017-08-07 2017-08-03 0.495 188,400 +4,000 0.01% 93,258
2017-08-04 2017-08-02 0.495 184,400 -4,000 0.01% 91,278
2017-08-03 2017-08-01 0.500 188,400 +4,000 0.01% 94,200
2017-08-02 2017-07-31 0.510 184,400 -4,000 0.01% 94,044
2017-07-26 2017-07-24 0.500 188,400 -4,000 0.01% 94,200
2017-07-17 2017-07-13 0.495 192,400 +4,000 0.01% 95,238
2017-07-12 2017-07-10 0.500 188,400 +16,000 0.01% 94,200
2017-07-11 2017-07-07 0.510 172,400 +16,000 0.01% 87,924
2017-07-10 2017-07-06 0.520 156,400 +12,000 0.01% 81,328
2017-07-06 2017-07-04 0.570 144,400 +12,000 0.01% 82,308
2017-07-05 2017-07-03 0.570 132,400 +52,000 0.00% 75,468
2017-07-04 2017-06-30 0.650 80,400 -136,000 0.00% 52,260
2017-07-03 2017-06-29 0.550 216,400 -28,000 0.01% 119,020
2017-06-27 2017-06-23 0.500 244,400 -72,000 0.01% 122,200
2017-06-19 2017-06-15 0.490 316,400 +4,000 0.01% 155,036
2017-06-12 2017-06-08 0.495 312,400 +12,000 0.01% 154,638
2017-06-09 2017-06-07 0.520 300,400 +40,000 0.01% 156,208
2017-06-08 2017-06-06 0.530 260,400 -40,000 0.01% 138,012
2017-06-06 2017-06-02 0.520 300,400 +4,000 0.01% 156,208
2017-06-05 2017-06-01 0.530 296,400 +4,000 0.01% 157,092
2017-06-02 2017-05-31 0.550 292,400 -36,000 0.01% 160,820
2017-05-31 2017-05-26 0.550 328,400 -16,000 0.01% 180,620
2017-05-29 2017-05-25 0.540 344,400 -16,000 0.01% 185,976
2017-05-25 2017-05-23 0.530 360,400 +4,000 0.01% 191,012
2017-05-24 2017-05-22 0.550 356,400 -4,000 0.01% 196,020
2017-05-22 2017-05-18 0.520 360,400 -20,000 0.02% 187,408
2017-05-11 2017-05-09 0.570 380,400 -28,000 0.02% 216,828
2017-04-26 2017-04-24 0.540 408,400 +28,000 0.02% 220,536
2017-04-24 2017-04-20 0.560 380,400 +20,000 0.02% 213,024
2017-04-03 2017-03-30 0.550 360,400 -32,000 0.02% 198,220
2017-03-30 2017-03-28 0.540 392,400 +36,000 0.02% 211,896
2017-03-21 2017-03-17 0.580 356,400 -16,000 0.02% 206,712
2017-03-20 2017-03-16 0.580 372,400 +16,000 0.02% 215,992
2017-03-17 2017-03-15 0.570 356,400 -60,000 0.02% 203,148
2017-03-15 2017-03-13 0.540 416,400 -4,000 0.02% 224,856
2017-02-16 2017-02-14 0.520 420,400 -20,000 0.02% 218,608
2017-02-13 2017-02-09 0.495 440,400 -8,000 0.02% 217,998
2017-01-04 2016-12-30 0.465 448,400 -20,000 0.02% 208,506
2016-12-30 2016-12-28 0.450 468,400 -52,000 0.02% 210,780
2016-12-29 2016-12-23 0.430 520,400 -40,000 0.02% 223,772
2016-12-28 2016-12-22 0.405 560,400 +60,000 0.02% 226,962
2016-12-23 2016-12-21 0.420 500,400 +52,000 0.02% 210,168
2016-12-22 2016-12-20 0.440 448,400 -40,000 0.02% 197,296
2016-12-20 2016-12-16 0.460 488,400 +40,000 0.02% 224,664
2016-12-06 2016-12-02 0.480 448,400 +4,000 0.02% 215,232
2016-11-30 2016-11-28 0.510 444,400 -8,000 0.02% 226,644
2016-11-29 2016-11-25 0.480 452,400 -4,000 0.02% 217,152
2016-11-28 2016-11-24 0.475 456,400 -4,000 0.02% 216,790
2016-11-24 2016-11-22 0.470 460,400 +4,000 0.02% 216,388
2016-11-23 2016-11-21 0.480 456,400 -4,000 0.02% 219,072
2016-11-17 2016-11-15 0.475 460,400 -16,000 0.02% 218,690
2016-11-14 2016-11-10 0.470 476,400 -8,000 0.02% 223,908
2016-11-09 2016-11-07 0.460 484,400 +4,000 0.02% 222,824
2016-11-07 2016-11-03 0.470 480,400 -4,000 0.02% 225,788
2016-11-02 2016-10-31 0.470 484,400 +4,000 0.02% 227,668
2016-11-01 2016-10-28 0.470 480,400 -244,000 0.02% 225,788
2016-10-28 2016-10-26 0.470 724,400 +4,000 0.03% 340,468
2016-10-26 2016-10-24 0.475 720,400 +4,000 0.03% 342,190
2016-10-25 2016-10-20 0.475 716,400 +8,000 0.03% 340,290
2016-10-19 2016-10-17 0.480 708,400 +4,000 0.03% 340,032
2016-10-18 2016-10-14 0.485 704,400 +8,000 0.03% 341,634
2016-10-17 2016-10-13 0.490 696,400 +8,000 0.03% 341,236
2016-10-14 2016-10-12 0.500 688,400 +148,000 0.03% 344,200
2016-10-07 2016-10-05 0.480 540,400 -40,000 0.02% 259,392
2016-10-06 2016-10-04 0.490 580,400 +40,000 0.03% 284,396
2016-10-05 2016-10-03 0.490 540,400 +12,000 0.02% 264,796
2016-10-04 2016-09-30 0.530 528,400 -32,000 0.02% 280,052
2016-10-03 2016-09-29 0.500 560,400 -8,000 0.02% 280,200
2016-09-30 2016-09-28 0.475 568,400 +4,000 0.02% 269,990
2016-09-29 2016-09-27 0.475 564,400 +4,000 0.02% 268,090
2016-09-28 2016-09-26 0.480 560,400 +4,000 0.02% 268,992
2016-09-27 2016-09-23 0.485 556,400 +4,000 0.02% 269,854
2016-09-26 2016-09-22 0.495 552,400 -4,000 0.02% 273,438
2016-09-22 2016-09-20 0.485 556,400 -60,000 0.02% 269,854
2016-09-21 2016-09-19 0.475 616,400 +20,000 0.03% 292,790
2016-09-20 2016-09-15 0.480 596,400 +44,000 0.03% 286,272
2016-09-19 2016-09-14 0.500 552,400 +40,000 0.02% 276,200
2016-09-15 2016-09-13 0.485 512,400 +40,000 0.02% 248,514
2016-09-14 2016-09-12 0.500 472,400 +4,000 0.02% 236,200
2016-09-13 2016-09-09 0.500 468,400 -48,000 0.02% 234,200
2016-09-12 2016-09-08 0.500 516,400 +36,000 0.02% 258,200
2016-09-09 2016-09-07 0.500 480,400 +44,000 0.02% 240,200
2016-09-08 2016-09-06 0.500 436,400 -4,000 0.02% 218,200
2016-09-06 2016-09-02 0.480 440,400 -8,000 0.02% 211,392
2016-08-31 2016-08-29 0.480 448,400 +4,000 0.02% 215,232
2016-08-30 2016-08-26 0.480 444,400 -72,000 0.02% 213,312
2016-08-29 2016-08-25 0.490 516,400 +32,000 0.02% 253,036
2016-08-26 2016-08-24 0.500 484,400 +32,000 0.02% 242,200
2016-08-23 2016-08-19 0.500 452,400 +20,000 0.02% 226,200
2016-08-22 2016-08-18 0.500 432,400 +4,000 0.02% 216,200
2016-08-19 2016-08-17 0.500 428,400 -4,000 0.02% 214,200
2016-08-17 2016-08-15 0.510 432,400 +28,000 0.02% 220,524
2016-08-15 2016-08-11 0.520 404,400 +4,000 0.02% 210,288
2016-08-11 2016-08-09 0.520 400,400 +4,000 0.02% 208,208
2016-08-10 2016-08-08 0.495 396,400 +4,000 0.02% 196,218
2016-08-09 2016-08-05 0.495 392,400 -4,000 0.02% 194,238
2016-08-08 2016-08-04 0.495 396,400 +4,000 0.02% 196,218
2016-08-03 2016-07-29 0.510 392,400 -56,000 0.02% 200,124
2016-07-28 2016-07-26 0.520 448,400 +32,000 0.02% 233,168
2016-07-27 2016-07-25 0.520 416,400 +12,000 0.02% 216,528
2016-07-25 2016-07-21 0.560 404,400 -16,000 0.02% 226,464
2016-07-22 2016-07-20 0.570 420,400 -8,000 0.02% 239,628
2016-07-21 2016-07-19 0.550 428,400 +24,000 0.02% 235,620
2016-07-20 2016-07-18 0.560 404,400 +24,000 0.02% 226,464
2016-07-19 2016-07-15 0.580 380,400 -4,000 0.02% 220,632
2016-07-15 2016-07-13 0.580 384,400 +12,000 0.02% 222,952
2016-07-11 2016-07-07 0.600 372,400 +4,000 0.02% 223,440
2016-07-07 2016-07-05 0.580 368,400 +8,000 0.02% 213,672
2016-07-06 2016-07-04 0.600 360,400 +44,000 0.02% 216,240
2016-07-05 2016-06-30 0.680 316,400 -28,000 0.01% 215,152
2016-06-29 2016-06-27 0.630 344,400 -24,000 0.01% 216,972
2016-06-21 2016-06-17 0.495 368,400 +20,000 0.02% 182,358
2016-06-17 2016-06-15 0.520 348,400 +4,000 0.02% 181,168
2016-06-03 2016-06-01 0.580 344,400 +4,000 0.02% 199,752
2016-05-31 2016-05-27 0.550 340,400 -4,000 0.02% 187,220
2016-05-30 2016-05-26 0.530 344,400 +4,000 0.02% 182,532
2016-04-27 2016-04-25 0.560 340,400 -20,000 0.02% 190,624
2016-04-25 2016-04-21 0.530 360,400 +20,000 0.02% 191,012
2016-04-13 2016-04-11 0.550 340,400 -20,000 0.02% 187,220
2016-04-05 2016-03-31 0.590 360,400 -24,000 0.02% 212,636
2016-04-01 2016-03-30 0.560 384,400 -76,000 0.02% 215,264
2016-03-31 2016-03-29 0.560 460,400 -4,000 0.02% 257,824
2016-03-30 2016-03-24 0.475 464,400 -40,000 0.02% 220,590
2016-03-29 2016-03-23 0.445 504,400 -48,000 0.02% 224,458
2016-03-24 2016-03-22 0.430 552,400 -44,000 0.03% 237,532
2016-03-23 2016-03-21 0.440 596,400 +32,000 0.03% 262,416
2016-03-16 2016-03-14 0.435 564,400 -40,000 0.03% 245,514
2016-03-14 2016-03-10 0.445 604,400 +40,000 0.03% 268,958
2016-03-11 2016-03-09 0.435 564,400 +120,000 0.03% 245,514
2016-02-23 2016-02-19 0.405 444,400 -56,000 0.02% 179,982
2016-02-22 2016-02-18 0.400 500,400 +40,000 0.02% 200,160
2016-02-19 2016-02-17 0.400 460,400 +16,000 0.02% 184,160
2016-02-05 2016-02-03 0.410 444,400 -20,000 0.02% 182,204
2016-02-03 2016-02-01 0.400 464,400 +20,000 0.02% 185,760
2016-01-26 2016-01-22 0.425 444,400 -20,000 0.02% 188,870
2016-01-22 2016-01-20 0.435 464,400 -1,012,000 0.02% 202,014
2016-01-21 2016-01-19 0.460 1,476,400 -48,000 0.07% 679,144
2016-01-20 2016-01-18 0.435 1,524,400 +48,000 0.07% 663,114
2016-01-15 2016-01-13 0.480 1,476,400 +4,000 0.07% 708,672
2016-01-05 2015-12-31 0.570 1,472,400 -40,000 0.07% 839,268
2016-01-04 2015-12-29 0.570 1,512,400 +12,000 0.07% 862,068
2015-12-30 2015-12-28 0.590 1,500,400 +28,000 0.07% 885,236
2015-12-22 2015-12-18 0.580 1,472,400 -32,000 0.07% 853,992
2015-12-21 2015-12-17 0.590 1,504,400 -116,000 0.07% 887,596
2015-12-18 2015-12-16 0.590 1,620,400 +36,000 0.08% 956,036
2015-12-17 2015-12-15 0.610 1,584,400 -16,000 0.08% 966,484
2015-12-16 2015-12-14 0.580 1,600,400 +4,000 0.08% 928,232
2015-12-15 2015-12-11 0.560 1,596,400 -40,000 0.08% 893,984
2015-12-14 2015-12-10 0.560 1,636,400 -16,000 0.08% 916,384
2015-12-11 2015-12-09 0.580 1,652,400 +56,000 0.08% 958,392
2015-12-09 2015-12-07 0.630 1,596,400 -76,000 0.08% 1,005,732
2015-12-04 2015-12-02 0.620 1,672,400 -56,000 0.08% 1,036,888
2015-12-03 2015-12-01 0.630 1,728,400 +12,000 0.08% 1,088,892
2015-12-02 2015-11-30 0.620 1,716,400 +4,000 0.08% 1,064,168
2015-12-01 2015-11-27 0.630 1,712,400 -408,000 0.08% 1,078,812
2015-11-30 2015-11-26 0.670 2,120,400 +200,000 0.10% 1,420,668
2015-11-27 2015-11-25 0.670 1,920,400 +488,000 0.09% 1,286,668
2015-11-26 2015-11-24 0.660 1,432,400 -332,000 0.07% 945,384
2015-11-25 2015-11-23 0.700 1,764,400 -80,000 0.09% 1,235,080
2015-11-24 2015-11-20 0.710 1,844,400 -240,000 0.09% 1,309,524
2015-11-23 2015-11-19 0.700 2,084,400 +288,000 0.10% 1,459,080
2015-11-20 2015-11-18 0.700 1,796,400 +280,000 0.09% 1,257,480
2015-11-19 2015-11-17 0.700 1,516,400 +92,000 0.07% 1,061,480
2015-11-18 2015-11-16 0.710 1,424,400 -100,000 0.07% 1,011,324
2015-11-17 2015-11-13 0.720 1,524,400 -356,000 0.07% 1,097,568
2015-11-16 2015-11-12 0.730 1,880,400 +120,000 0.09% 1,372,692
2015-11-13 2015-11-11 0.720 1,760,400 +468,000 0.09% 1,267,488
2015-11-12 2015-11-10 0.730 1,292,400 -128,000 0.06% 943,452
2015-11-11 2015-11-09 0.750 1,420,400 -176,000 0.07% 1,065,300
2015-11-10 2015-11-06 0.690 1,596,400 +628,000 0.08% 1,101,516
2015-11-09 2015-11-05 0.690 968,400 -220,000 0.05% 668,196
2015-11-06 2015-11-04 0.690 1,188,400 +144,000 0.06% 819,996
2015-11-05 2015-11-03 0.690 1,044,400 +356,000 0.05% 720,636
2015-11-04 2015-11-02 0.720 688,400 +148,000 0.03% 495,648
2015-11-03 2015-10-30 0.630 540,400 -24,000 0.03% 340,452
2015-10-30 2015-10-28 0.640 564,400 -112,000 0.03% 361,216
2015-10-29 2015-10-27 0.680 676,400 +268,000 0.03% 459,952
2015-10-28 2015-10-26 0.680 408,400 -408,000 0.02% 277,712
2015-10-27 2015-10-23 0.680 816,400 -824,000 0.04% 555,152
2015-10-26 2015-10-22 0.600 1,640,400 -1,200,000 0.08% 984,240
2015-10-23 2015-10-20 0.620 2,840,400 +16,000 0.14% 1,761,048
2015-10-22 2015-10-19 0.630 2,824,400 -364,000 0.14% 1,779,372
2015-10-20 2015-10-16 0.630 3,188,400 +168,000 0.16% 2,008,692
2015-10-19 2015-10-15 0.630 3,020,400 +348,000 0.15% 1,902,852
2015-10-15 2015-10-13 0.650 2,672,400 -900,000 0.13% 1,737,060
2015-10-14 2015-10-12 0.650 3,572,400 -400,000 0.17% 2,322,060
2015-10-13 2015-10-09 0.650 3,972,400 +388,000 0.19% 2,582,060
2015-10-12 2015-10-08 0.630 3,584,400 -128,000 0.18% 2,258,172
2015-10-09 2015-10-07 0.650 3,712,400 -208,000 0.18% 2,413,060
2015-10-08 2015-10-06 0.660 3,920,400 -888,000 0.19% 2,587,464
2015-10-07 2015-10-05 0.650 4,808,400 -48,000 0.24% 3,125,460
2015-10-06 2015-10-02 0.680 4,856,400 -288,000 0.24% 3,302,352
2015-10-05 2015-09-30 0.700 5,144,400 +1,296,000 0.25% 3,601,080
2015-10-02 2015-09-29 0.640 3,848,400 +24,000 0.19% 2,462,976
2015-09-30 2015-09-25 0.630 3,824,400 -4,000 0.19% 2,409,372
2015-09-29 2015-09-24 0.610 3,828,400 +476,000 0.19% 2,335,324
2015-09-25 2015-09-23 0.610 3,352,400 +4,000 0.16% 2,044,964
2015-09-24 2015-09-22 0.610 3,348,400 -444,000 0.16% 2,042,524
2015-09-23 2015-09-21 0.600 3,792,400 +280,000 0.19% 2,275,440
2015-09-22 2015-09-18 0.640 3,512,400 -712,000 0.17% 2,247,936
2015-09-21 2015-09-17 0.610 4,224,400 +104,000 0.21% 2,576,884
2015-09-18 2015-09-16 0.600 4,120,400 +308,000 0.20% 2,472,240
2015-09-17 2015-09-15 0.600 3,812,400 +220,000 0.19% 2,287,440
2015-09-16 2015-09-14 0.610 3,592,400 -316,000 0.18% 2,191,364
2015-09-15 2015-09-11 0.630 3,908,400 +360,000 0.19% 2,462,292
2015-09-11 2015-09-09 0.630 3,548,400 -80,000 0.17% 2,235,492
2015-09-10 2015-09-08 0.640 3,628,400 -64,000 0.18% 2,322,176
2015-09-09 2015-09-07 0.630 3,692,400 +40,000 0.18% 2,326,212
2015-09-08 2015-09-04 0.630 3,652,400 +172,000 0.18% 2,301,012
2015-09-07 2015-09-02 0.630 3,480,400 -196,000 0.17% 2,192,652
2015-09-04 2015-09-01 0.630 3,676,400 +612,000 0.18% 2,316,132
2015-09-02 2015-08-31 0.660 3,064,400 -204,000 0.15% 2,022,504
2015-09-01 2015-08-28 0.640 3,268,400 +208,000 0.16% 2,091,776
2015-08-25 2015-08-21 0.600 3,060,400 +300,000 0.15% 1,836,240
2015-08-24 2015-08-20 0.650 2,760,400 +12,000 0.14% 1,794,260
2015-08-17 2015-08-13 0.710 2,748,400 -12,000 0.13% 1,951,364
2015-08-14 2015-08-12 0.650 2,760,400 +12,000 0.14% 1,794,260
2015-08-13 2015-08-11 0.720 2,748,400 -8,000 0.13% 1,978,848
2015-08-12 2015-08-10 0.660 2,756,400 +8,000 0.13% 1,819,224
2015-08-11 2015-08-07 0.680 2,748,400 +8,000 0.13% 1,868,912
2015-08-07 2015-08-05 0.700 2,740,400 -120,000 0.13% 1,918,280
2015-08-06 2015-08-04 0.720 2,860,400 +96,000 0.14% 2,059,488
2015-08-05 2015-08-03 0.690 2,764,400 +4,000 0.14% 1,907,436
2015-08-04 2015-07-31 0.750 2,760,400 +92,000 0.14% 2,070,300
2015-08-03 2015-07-30 0.720 2,668,400 -156,000 0.13% 1,921,248
2015-07-31 2015-07-29 0.740 2,824,400 -168,000 0.14% 2,090,056
2015-07-30 2015-07-28 0.690 2,992,400 +360,000 0.15% 2,064,756
2015-07-29 2015-07-27 0.680 2,632,400 +8,000 0.13% 1,790,032
2015-07-24 2015-07-22 0.720 2,624,400 -8,000 0.13% 1,889,568
2015-07-23 2015-07-21 0.740 2,632,400 -4,000 0.13% 1,947,976
2015-07-22 2015-07-20 0.650 2,636,400 -260,000 0.13% 1,713,660
2015-07-21 2015-07-17 0.670 2,896,400 +268,000 0.14% 1,940,588
2015-07-20 2015-07-16 0.650 2,628,400 -268,000 0.13% 1,708,460
2015-07-17 2015-07-15 0.640 2,896,400 +208,000 0.14% 1,853,696
2015-07-16 2015-07-14 0.660 2,688,400 +4,000 0.13% 1,774,344
2015-07-15 2015-07-13 0.680 2,684,400 +60,000 0.13% 1,825,392
2015-07-14 2015-07-10 0.640 2,624,400 -8,000 0.13% 1,679,616
2015-07-13 2015-07-09 0.630 2,632,400 -8,000 0.13% 1,658,412
2015-07-10 2015-07-08 0.460 2,640,400 -2,844,000 0.13% 1,214,584
2015-07-09 2015-07-07 0.580 5,484,400 -20,000 0.27% 3,180,952
2015-07-08 2015-07-06 0.650 5,504,400 +12,000 0.27% 3,577,860
2015-07-07 2015-07-03 0.780 5,492,400 -72,000 0.27% 4,284,072
2015-07-06 2015-07-02 0.800 5,564,400 -760,000 0.27% 4,451,520
2015-07-03 2015-06-30 0.870 6,324,400 +1,500,000 0.31% 5,502,228
2015-07-02 2015-06-29 0.800 4,824,400 -48,000 0.24% 3,859,520
2015-06-30 2015-06-26 0.850 4,872,400 +40,000 0.24% 4,141,540
2015-06-26 2015-06-24 0.910 4,832,400 -44,000 0.24% 4,397,484
2015-06-25 2015-06-23 0.910 4,876,400 +1,100,000 0.24% 4,437,524
2015-06-24 2015-06-22 0.930 3,776,400 -8,000 0.18% 3,512,052
2015-06-23 2015-06-19 0.900 3,784,400 +384,000 0.19% 3,405,960
2015-06-22 2015-06-18 0.890 3,400,400 -24,000 0.17% 3,026,356
2015-06-19 2015-06-17 0.880 3,424,400 +496,000 0.17% 3,013,472
2015-06-18 2015-06-16 0.880 2,928,400 +276,000 0.14% 2,576,992
2015-06-17 2015-06-15 0.970 2,652,400 +804,000 0.13% 2,572,828
2015-06-16 2015-06-12 0.930 1,848,400 -260,000 0.09% 1,719,012
2015-06-15 2015-06-11 0.800 2,108,400 +516,000 0.10% 1,686,720
2015-06-12 2015-06-10 0.720 1,592,400 -36,000 0.08% 1,146,528
2015-06-11 2015-06-09 0.750 1,628,400 +632,000 0.08% 1,221,300
2015-06-10 2015-06-08 0.740 996,400 +344,000 0.05% 737,336
2015-06-09 2015-06-05 0.710 652,400 -20,000 0.03% 463,204
2015-06-05 2015-06-03 0.730 672,400 -124,000 0.03% 490,852
2015-06-04 2015-06-02 0.720 796,400 -68,000 0.04% 573,408
2015-06-03 2015-06-01 0.700 864,400 -4,000 0.04% 605,080
2015-06-02 2015-05-29 0.710 868,400 -1,124,000 0.04% 616,564
2015-06-01 2015-05-28 0.710 1,992,400 +180,000 0.10% 1,414,604
2015-05-29 2015-05-27 0.710 1,812,400 +52,000 0.09% 1,286,804
2015-05-28 2015-05-26 0.730 1,760,400 +52,000 0.09% 1,285,092
2015-05-27 2015-05-22 0.760 1,708,400 +552,000 0.08% 1,298,384
2015-05-26 2015-05-21 0.770 1,156,400 +256,000 0.06% 890,428
2015-05-22 2015-05-20 0.830 900,400 +440,000 0.04% 747,332
2015-05-21 2015-05-19 0.830 460,400 +4,000 0.02% 382,132
2015-05-20 2015-05-18 0.730 456,400 -8,000 0.02% 333,172
2015-05-19 2015-05-15 0.740 464,400 +24,000 0.02% 343,656
2015-05-18 2015-05-14 0.730 440,400 +8,000 0.02% 321,492
2015-05-15 2015-05-13 0.720 432,400 -8,000 0.02% 311,328
2015-05-14 2015-05-12 0.760 440,400 +32,000 0.02% 334,704
2015-05-13 2015-05-11 0.780 408,400 +28,000 0.02% 318,552
2015-05-12 2015-05-08 0.760 380,400 -188,000 0.02% 289,104
2015-05-11 2015-05-07 0.740 568,400 +172,000 0.03% 420,616
2015-05-08 2015-05-06 0.760 396,400 +20,000 0.02% 301,264
2015-05-07 2015-05-05 0.820 376,400 -40,000 0.02% 308,648
2015-05-06 2015-05-04 0.800 416,400 -80,000 0.02% 333,120
2015-05-05 2015-04-30 0.750 496,400 -120,000 0.02% 372,300
2015-05-04 2015-04-29 0.690 616,400 +36,000 0.03% 425,316
2015-04-29 2015-04-27 0.650 580,400 -4,000 0.03% 377,260
2015-04-24 2015-04-22 0.620 584,400 -92,000 0.03% 362,328
2015-04-22 2015-04-20 0.630 676,400 +4,000 0.03% 426,132
2015-04-15 2015-04-13 0.640 672,400 +12,000 0.03% 430,336
2015-04-14 2015-04-10 0.650 660,400 +8,000 0.03% 429,260
2015-04-10 2015-04-08 0.650 652,400 +112,000 0.03% 424,060
2015-04-09 2015-04-02 0.650 540,400 -36,000 0.03% 351,260
2015-04-08 2015-04-01 0.690 576,400 +60,000 0.03% 397,716
2015-04-02 2015-03-31 0.750 516,400 -44,000 0.03% 387,300
2015-04-01 2015-03-30 0.690 560,400 -40,000 0.03% 386,676
2015-03-31 2015-03-27 0.670 600,400 +116,000 0.03% 402,268
2015-03-30 2015-03-26 0.690 484,400 +8,000 0.02% 334,236
2015-03-26 2015-03-24 0.620 476,400 -16,000 0.02% 295,368
2015-03-25 2015-03-23 0.580 492,400 -4,000 0.02% 285,592
2015-03-24 2015-03-20 0.560 496,400 -4,000 0.02% 277,984
2015-03-23 2015-03-19 0.540 500,400 -136,000 0.02% 270,216
2015-03-20 2015-03-18 0.520 636,400 +132,000 0.03% 330,928
2015-03-18 2015-03-16 0.530 504,400 -12,000 0.02% 267,332
2015-03-17 2015-03-13 0.520 516,400 -84,000 0.03% 268,528
2015-03-16 2015-03-12 0.540 600,400 +108,000 0.03% 324,216
2015-03-11 2015-03-09 0.550 492,400 -4,000 0.02% 270,820
2015-03-10 2015-03-06 0.550 496,400 +4,000 0.02% 273,020
2015-03-06 2015-03-04 0.550 492,400 -340,000 0.02% 270,820
2015-03-05 2015-03-03 0.550 832,400 +240,000 0.04% 457,820
2015-03-04 2015-03-02 0.550 592,400 +100,000 0.03% 325,820
2015-03-03 2015-02-27 0.560 492,400 -44,000 0.02% 275,744
2015-02-27 2015-02-25 0.560 536,400 -92,000 0.03% 300,384
2015-02-24 2015-02-18 0.550 628,400 +140,000 0.03% 345,620
2015-02-03 2015-01-30 0.600 488,400 +4,000 0.02% 293,040
2015-02-02 2015-01-29 0.610 484,400 -4,000 0.02% 295,484
2015-01-30 2015-01-28 0.580 488,400 +8,000 0.02% 283,272
2015-01-29 2015-01-27 0.580 480,400 +4,000 0.02% 278,632
2015-01-27 2015-01-23 0.660 476,400 +140,000 0.02% 314,424
2015-01-21 2015-01-19 0.660 336,400 -16,000 0.02% 222,024
2015-01-12 2015-01-08 0.700 352,400 +16,000 0.02% 246,680
2015-01-09 2015-01-07 0.700 336,400 -64,000 0.02% 235,480
2015-01-08 2015-01-06 0.690 400,400 -4,000 0.02% 276,276
2015-01-06 2015-01-02 0.700 404,400 +64,000 0.02% 283,080
2014-12-18 2014-12-16 0.770 340,400 -12,000 0.02% 262,108
2014-12-16 2014-12-12 0.780 352,400 -12,000 0.02% 274,872
2014-12-15 2014-12-11 0.780 364,400 -12,000 0.02% 284,232
2014-12-04 2014-12-02 0.800 376,400 -4,000 0.02% 301,120
2014-12-03 2014-12-01 0.790 380,400 +4,000 0.02% 300,516
2014-12-02 2014-11-28 0.810 376,400 -28,000 0.02% 304,884
2014-12-01 2014-11-27 0.810 404,400 +8,000 0.02% 327,564
2014-11-27 2014-11-25 0.800 396,400 -4,000 0.02% 317,120
2014-11-26 2014-11-24 0.760 400,400 -4,000 0.02% 304,304
2014-11-21 2014-11-19 0.800 404,400 -72,000 0.02% 323,520
2014-11-18 2014-11-14 0.860 476,400 +92,000 0.03% 409,704
2014-11-17 2014-11-13 0.820 384,400 -100,000 0.02% 315,208
2014-11-14 2014-11-12 0.850 484,400 +112,000 0.03% 411,740
2014-11-13 2014-11-11 0.820 372,400 -164,000 0.02% 305,368
2014-11-12 2014-11-10 0.830 536,400 +136,000 0.03% 445,212
2014-11-11 2014-11-07 0.830 400,400 -220,000 0.02% 332,332
2014-11-10 2014-11-06 0.840 620,400 +140,000 0.03% 521,136
2014-11-07 2014-11-05 0.820 480,400 +124,000 0.03% 393,928
2014-11-06 2014-11-04 0.830 356,400 +80,000 0.02% 295,812
2014-11-05 2014-11-03 0.820 276,400 -200,000 0.01% 226,648
2014-11-04 2014-10-31 0.790 476,400 +20,000 0.03% 376,356
2014-11-03 2014-10-30 0.820 456,400 -28,000 0.02% 374,248
2014-10-31 2014-10-29 0.770 484,400 +188,000 0.03% 372,988
2014-10-29 2014-10-27 0.660 296,400 +104,000 0.02% 195,624
2014-10-28 2014-10-24 0.640 192,400 +40,000 0.01% 123,136
2014-10-27 2014-10-23 0.620 152,400 -8,000 0.01% 94,488
2014-10-24 2014-10-22 0.650 160,400 +8,000 0.01% 104,260
2014-10-23 2014-10-21 0.630 152,400 -96,000 0.01% 96,012
2014-10-22 2014-10-20 0.660 248,400 -156,000 0.01% 163,944
2014-10-21 2014-10-17 0.660 404,400 -12,000 0.02% 266,904
2014-10-20 2014-10-16 0.650 416,400 -8,000 0.02% 270,660
2014-10-17 2014-10-15 0.600 424,400 +272,000 0.02% 254,640
2014-10-15 2014-10-13 0.520 152,400 +4,000 0.01% 79,248
2014-10-14 2014-10-10 0.540 148,400 -80,000 0.01% 80,136
2014-10-13 2014-10-09 0.520 228,400 -8,000 0.01% 118,768
2014-10-07 2014-10-03 0.510 236,400 -136,000 0.01% 120,564
2014-10-06 2014-09-30 0.570 372,400 +140,000 0.02% 212,268
2014-10-03 2014-09-29 0.550 232,400 +4,000 0.01% 127,820
2014-09-29 2014-09-25 0.520 228,400 -76,000 0.01% 118,768
2014-09-26 2014-09-24 0.530 304,400 +56,000 0.02% 161,332
2014-09-17 2014-09-15 0.480 248,400 -4,000 0.01% 119,232
2014-09-02 2014-08-29 0.475 252,400 -24,000 0.01% 119,890
2014-09-01 2014-08-28 0.480 276,400 -12,000 0.01% 132,672
2014-08-29 2014-08-27 0.510 288,400 +8,000 0.02% 147,084
2014-08-28 2014-08-26 0.510 280,400 +4,000 0.02% 143,004
2014-08-26 2014-08-22 0.475 276,400 -56,000 0.01% 131,290
2014-08-25 2014-08-21 0.485 332,400 +40,000 0.02% 161,214
2014-08-22 2014-08-20 0.475 292,400 +20,000 0.02% 138,890
2014-07-07 2014-07-03 0.455 272,400 -4,000 0.01% 123,942
2014-06-09 2014-06-05 0.490 276,400 +4,000 0.01% 135,436
2014-05-30 2014-05-28 0.520 272,400 -12,000 0.01% 141,648
2014-05-22 2014-05-20 0.485 284,400 +12,000 0.02% 137,934
2014-05-21 2014-05-19 0.490 272,400 +20,000 0.01% 133,476
2014-05-16 2014-05-14 0.510 252,400 +20,000 0.01% 128,724
2014-05-15 2014-05-13 0.510 232,400 -20,000 0.01% 118,524
2014-05-09 2014-05-07 0.495 252,400 +20,000 0.01% 124,938
2014-05-07 2014-05-02 0.520 232,400 -20,000 0.01% 120,848
2014-05-05 2014-04-30 0.495 252,400 +20,000 0.01% 124,938
2014-04-10 2014-04-08 0.560 232,400 -108,000 0.01% 130,144
2014-04-09 2014-04-07 0.540 340,400 -232,000 0.02% 183,816
2014-04-08 2014-04-04 0.570 572,400 -28,000 0.03% 326,268
2014-04-04 2014-04-02 0.620 600,400 +32,000 0.03% 372,248
2014-04-03 2014-04-01 0.620 568,400 +340,000 0.03% 352,408
2014-04-02 2014-03-31 0.600 228,400 -16,000 0.01% 137,040
2014-03-26 2014-03-24 0.530 244,400 -48,000 0.01% 129,532
2014-03-25 2014-03-21 0.520 292,400 -8,000 0.02% 152,048
2014-03-24 2014-03-20 0.495 300,400 -24,000 0.02% 148,698
2014-03-17 2014-03-13 0.495 324,400 -104,000 0.02% 160,578
2014-03-14 2014-03-12 0.480 428,400 -44,000 0.02% 205,632
2014-03-13 2014-03-11 0.520 472,400 +200,000 0.03% 245,648
2014-03-12 2014-03-10 0.510 272,400 -336,000 0.01% 138,924
2014-03-11 2014-03-07 0.530 608,400 +144,000 0.03% 322,452
2014-03-10 2014-03-06 0.510 464,400 -20,000 0.02% 236,844
2014-03-06 2014-03-04 0.520 484,400 +248,000 0.03% 251,888
2014-02-27 2014-02-25 0.550 236,400 +36,000 0.01% 130,020
2014-02-24 2014-02-20 0.600 200,400 -4,000 0.01% 120,240
2014-02-13 2014-02-11 0.580 204,400 +40,000 0.01% 118,552
2014-02-07 2014-02-05 0.580 164,400 -4,000 0.01% 95,352
2014-02-05 2014-01-30 0.620 168,400 +4,000 0.01% 104,408
2014-02-04 2014-01-28 0.610 164,400 +12,000 0.01% 100,284
2014-01-29 2014-01-27 0.610 152,400 +8,000 0.01% 92,964
2014-01-24 2014-01-22 0.570 144,400 -12,000 0.01% 82,308
2014-01-22 2014-01-20 0.570 156,400 +12,000 0.01% 89,148
2014-01-21 2014-01-17 0.590 144,400 +20,000 0.01% 85,196
2014-01-20 2014-01-16 0.620 124,400 -4,000 0.01% 77,128
2014-01-08 2014-01-06 0.570 128,400 +8,000 0.01% 73,188
2014-01-06 2014-01-02 0.610 120,400 +8,000 0.01% 73,444
2014-01-03 2013-12-31 0.660 112,400 -8,000 0.01% 74,184
2014-01-02 2013-12-27 0.590 120,400 -40,000 0.01% 71,036
2013-12-30 2013-12-24 0.590 160,400 -4,000 0.01% 94,636
2013-12-27 2013-12-20 0.630 164,400 -4,000 0.01% 103,572
2013-12-19 2013-12-17 0.580 168,400 +8,000 0.01% 97,672
2013-12-13 2013-12-11 0.610 160,400 +4,000 0.01% 97,844
2013-12-02 2013-11-28 0.640 156,400 +4,000 0.01% 100,096
2013-11-29 2013-11-27 0.660 152,400 +4,000 0.01% 100,584
2013-11-28 2013-11-26 0.670 148,400 -20,000 0.01% 99,428
2013-11-20 2013-11-18 0.660 168,400 -12,000 0.01% 111,144
2013-11-19 2013-11-15 0.680 180,400 +12,000 0.01% 122,672
2013-11-12 2013-11-08 0.640 168,400 -44,000 0.01% 107,776
2013-11-11 2013-11-07 0.660 212,400 -92,000 0.01% 140,184
2013-11-08 2013-11-06 0.670 304,400 +100,000 0.02% 203,948
2013-11-07 2013-11-05 0.680 204,400 -72,000 0.01% 138,992
2013-11-05 2013-11-01 0.690 276,400 -188,000 0.01% 190,716
2013-10-28 2013-10-24 0.710 464,400 +4,000 0.02% 329,724
2013-10-25 2013-10-23 0.720 460,400 -4,000 0.02% 331,488
2013-10-23 2013-10-21 0.700 464,400 +4,000 0.02% 325,080
2013-10-18 2013-10-16 0.730 460,400 +4,000 0.02% 336,092
2013-10-17 2013-10-15 0.730 456,400 +4,000 0.02% 333,172
2013-10-02 2013-09-27 0.750 452,400 +148,000 0.02% 339,300
2013-09-30 2013-09-26 0.740 304,400 +200,000 0.02% 225,256
2013-09-27 2013-09-25 0.680 104,400 +4,000 0.01% 70,992
2013-09-25 2013-09-23 0.670 100,400 -36,000 0.01% 67,268
2013-09-18 2013-09-16 0.560 136,400 +28,000 0.01% 76,384
2013-08-22 2013-08-20 0.560 108,400 -20,000 0.01% 60,704
2013-08-16 2013-08-13 0.590 128,400 +20,000 0.01% 75,756
2013-08-15 2013-08-12 0.570 108,400 -44,000 0.01% 61,788
2013-08-13 2013-08-09 0.570 152,400 -32,000 0.01% 86,868
2013-08-12 2013-08-08 0.600 184,400 +84,000 0.01% 110,640
2013-08-09 2013-08-07 0.610 100,400 -144,000 0.01% 61,244
2013-08-07 2013-08-05 0.670 244,400 +72,000 0.01% 163,748
2013-08-05 2013-08-01 0.660 172,400 -8,000 0.01% 113,784
2013-08-01 2013-07-30 0.630 180,400 +76,000 0.01% 113,652
2013-07-31 2013-07-29 0.640 104,400 -40,000 0.01% 66,816
2013-07-30 2013-07-26 0.630 144,400 -36,000 0.01% 90,972
2013-07-26 2013-07-24 0.660 180,400 -4,000 0.01% 119,064
2013-07-12 2013-07-10 0.640 184,400 +80,000 0.01% 118,016
2013-07-10 2013-07-08 0.630 104,400 +4,000 0.01% 65,772
2013-07-04 2013-07-02 0.680 100,400 +8,000 0.01% 68,272
2013-07-03 2013-06-28 0.730 92,400 -4,000 0.00% 67,452
2013-06-27 2013-06-25 0.630 96,400 -88,000 0.01% 60,732
2013-06-26 2013-06-24 0.640 184,400 -16,000 0.01% 118,016
2013-06-25 2013-06-21 0.620 200,400 -60,000 0.01% 124,248
2013-06-24 2013-06-20 0.630 260,400 +16,000 0.01% 164,052
2013-06-21 2013-06-19 0.660 244,400 +32,000 0.01% 161,304
2013-06-20 2013-06-18 0.670 212,400 +40,000 0.01% 142,308
2013-06-18 2013-06-14 0.710 172,400 -76,000 0.01% 122,404
2013-06-17 2013-06-13 0.770 248,400 -80,000 0.01% 191,268
2013-06-14 2013-06-11 0.790 328,400 -68,000 0.02% 259,436
2013-06-13 2013-06-10 0.790 396,400 +316,000 0.02% 313,156
2013-06-11 2013-06-07 0.770 80,400 -8,000 0.00% 61,908
2013-06-10 2013-06-06 0.760 88,400 +8,000 0.00% 67,184
2013-06-03 2013-05-30 0.730 80,400 -16,000 0.00% 58,692
2013-05-31 2013-05-29 0.640 96,400 -8,000 0.01% 61,696
2013-05-30 2013-05-28 0.620 104,400 -4,000 0.01% 64,728
2013-05-29 2013-05-27 0.600 108,400 -32,000 0.01% 65,040
2013-05-28 2013-05-24 0.600 140,400 -176,000 0.01% 84,240
2013-05-27 2013-05-23 0.590 316,400 +204,000 0.02% 186,676
2013-05-24 2013-05-22 0.600 112,400 -12,000 0.01% 67,440
2013-05-23 2013-05-21 0.570 124,400 +12,000 0.01% 70,908
2013-05-20 2013-05-15 0.580 112,400 -240,000 0.01% 65,192
2013-05-16 2013-05-14 0.590 352,400 +120,000 0.02% 207,916
2013-05-15 2013-05-13 0.580 232,400 +132,000 0.01% 134,792
2013-05-14 2013-05-10 0.610 100,400 -32,000 0.01% 61,244
2013-05-13 2013-05-09 0.560 132,400 -4,000 0.01% 74,144
2013-05-10 2013-05-08 0.540 136,400 +4,000 0.01% 73,656
2013-05-09 2013-05-07 0.530 132,400 -44,000 0.01% 70,172
2013-05-08 2013-05-06 0.520 176,400 +28,000 0.01% 91,728
2013-05-07 2013-05-03 0.530 148,400 +4,000 0.01% 78,652
2013-05-06 2013-05-02 0.530 144,400 +4,000 0.01% 76,532
2013-05-02 2013-04-29 0.550 140,400 +32,000 0.01% 77,220
2013-04-23 2013-04-19 0.580 108,400 +4,000 0.01% 62,872
2013-04-22 2013-04-18 0.600 104,400 +400 0.01% 62,640
2013-04-09 2013-04-05 0.600 104,000 +4,000 0.01% 62,400
2013-04-05 2013-04-02 0.630 100,000 +4,000 0.01% 63,000
2013-04-02 2013-03-27 0.670 96,000 -4,000 0.01% 64,320
2013-03-22 2013-03-20 0.640 100,000 -12,000 0.01% 64,000
2013-03-21 2013-03-19 0.610 112,000 +4,000 0.01% 68,320
2013-03-20 2013-03-18 0.620 108,000 -4,000 0.01% 66,960
2013-03-18 2013-03-14 0.630 112,000 -12,000 0.01% 70,560
2013-03-15 2013-03-13 0.610 124,000 -40,000 0.01% 75,640
2013-03-13 2013-03-11 0.630 164,000 +8,000 0.01% 103,320
2013-03-12 2013-03-08 0.660 156,000 -8,000 0.01% 102,960
2013-03-07 2013-03-05 0.600 164,000 -4,000 0.01% 98,400
2013-03-05 2013-03-01 0.590 168,000 -4,000 0.01% 99,120
2013-02-28 2013-02-26 0.580 172,000 +4,000 0.01% 99,760
2013-02-22 2013-02-20 0.600 168,000 -8,000 0.01% 100,800
2013-02-20 2013-02-18 0.580 176,000 +4,000 0.01% 102,080
2013-02-19 2013-02-15 0.600 172,000 -4,000 0.01% 103,200
2013-02-15 2013-02-08 0.590 176,000 -4,000 0.01% 103,840
2013-02-14 2013-02-07 0.570 180,000 +4,000 0.01% 102,600
2013-02-04 2013-01-31 0.610 176,000 -12,000 0.01% 107,360
2013-02-01 2013-01-30 0.570 188,000 +8,000 0.01% 107,160
2013-01-28 2013-01-24 0.590 180,000 -4,000 0.01% 106,200
2013-01-24 2013-01-22 0.590 184,000 +12,000 0.01% 108,560
2013-01-22 2013-01-18 0.620 172,000 -8,000 0.01% 106,640
2013-01-16 2013-01-14 0.600 180,000 +12,000 0.01% 108,000
2013-01-10 2013-01-08 0.620 168,000 +4,000 0.01% 104,160
2013-01-09 2013-01-07 0.630 164,000 +8,000 0.01% 103,320
2013-01-08 2013-01-04 0.650 156,000 +4,000 0.01% 101,400
2013-01-07 2013-01-03 0.650 152,000 -8,000 0.01% 98,800
2013-01-04 2013-01-02 0.650 160,000 -24,000 0.01% 104,000
2013-01-03 2012-12-31 0.630 184,000 +20,000 0.01% 115,920
2013-01-02 2012-12-27 0.640 164,000 -4,000 0.01% 104,960
2012-12-28 2012-12-24 0.630 168,000 +16,000 0.01% 105,840
2012-12-18 2012-12-14 0.690 152,000 +4,000 0.01% 104,880
2012-12-14 2012-12-12 0.700 148,000 +4,000 0.01% 103,600
2012-12-11 2012-12-07 0.700 144,000 +4,000 0.01% 100,800
2012-11-30 2012-11-28 0.700 140,000 +4,000 0.01% 98,000
2012-11-29 2012-11-27 0.700 136,000 -4,000 0.01% 95,200
2012-11-28 2012-11-26 0.690 140,000 -4,000 0.01% 96,600
2012-11-26 2012-11-22 0.660 144,000 +4,000 0.01% 95,040
2012-11-22 2012-11-20 0.670 140,000 -4,000 0.01% 93,800
2012-11-21 2012-11-19 0.630 144,000 +4,000 0.01% 90,720
2012-11-20 2012-11-16 0.650 140,000 -4,000 0.01% 91,000
2012-08-06 2012-08-02 0.730 144,000 -16,000 0.01% 105,120
2012-08-03 2012-08-01 0.750 160,000 -8,000 0.01% 120,000
2012-07-06 2012-07-04 0.900 168,000 -40,000 0.01% 151,200
2012-07-05 2012-07-03 0.880 208,000 +72,000 0.01% 183,040
2012-07-04 2012-06-29 0.950 136,000 -8,000 0.01% 129,200
2012-05-22 2012-05-18 0.690 144,000 -4,000 0.01% 99,360
2012-05-16 2012-05-14 0.760 148,000 -28,000 0.01% 112,480
2012-05-14 2012-05-10 0.770 176,000 +28,000 0.01% 135,520
2012-04-20 2012-04-18 0.670 148,000 -168,000 0.01% 99,160
2012-04-13 2012-04-11 0.590 316,000 -20,000 0.02% 186,440
2012-04-02 2012-03-29 0.540 336,000 +168,000 0.02% 181,440
2012-02-20 2012-02-16 0.550 168,000 -4,000 0.01% 92,400
2011-10-31 2011-10-27 0.520 172,000 -8,000 0.01% 89,440
2011-10-06 2011-10-03 0.490 180,000 -44,800 0.01% 88,200
2011-10-04 2011-09-30 0.490 224,800 -1,931,200 0.02% 110,152
2011-09-20 2011-09-16 0.622 2,156,000 +1,949,797 0.17% 1,340,322
2011-09-19 2011-09-15 0.583 206,203 -19,222 0.02% 120,302
2011-09-16 2011-09-14 0.574 225,425 +418 0.02% 129,360
2011-09-15 2011-09-12 0.593 225,007 +25,094 0.02% 133,424
2011-09-14 2011-09-09 0.622 199,913 +4,182 0.02% 124,280
2011-09-09 2011-09-07 0.622 195,731 -29,276 0.01% 121,680
2011-08-24 2011-08-22 0.679 225,007 +837 0.02% 152,792
2011-08-23 2011-08-19 0.756 224,170 +418 0.02% 169,376
2011-08-22 2011-08-18 0.727 223,752 +418 0.02% 162,640
2011-08-19 2011-08-17 0.775 223,334 +25,094 0.02% 173,016
2011-08-18 2011-08-16 0.794 198,240 -4,182 0.02% 157,368
2011-08-17 2011-08-15 0.803 202,422 +4,182 0.02% 162,624
2011-08-11 2011-08-09 0.784 198,240 -12,129 0.02% 155,472
2011-07-06 2011-07-04 1.119 210,369 +35,968 0.02% 235,404
2011-07-05 2011-06-30 1.224 174,401 -15,056 0.01% 213,504
2011-07-04 2011-06-29 1.205 189,457 +10,455 0.01% 228,312
2011-06-30 2011-06-28 1.205 179,002 -13,383 0.01% 215,713
2011-06-29 2011-06-27 1.205 192,385 -19,657 0.01% 231,840
2011-06-28 2011-06-24 1.167 212,042 +20,912 0.02% 247,417
2011-06-24 2011-06-22 1.138 191,130 -10,456 0.01% 217,532
2011-06-23 2011-06-21 1.109 201,586 -22,166 0.02% 223,648
2011-06-22 2011-06-20 1.033 223,752 +10,456 0.02% 231,120
2011-06-20 2011-06-16 1.023 213,296 -418 0.02% 218,280
2011-06-17 2011-06-15 1.004 213,714 -10,038 0.02% 214,620
2011-06-15 2011-06-13 0.976 223,752 -13,801 0.02% 218,280
2011-06-14 2011-06-10 0.909 237,553 -5,019 0.02% 215,840
2011-06-13 2011-06-09 0.889 242,572 +5,019 0.02% 215,760
2011-05-27 2011-05-25 0.918 237,553 +836 0.02% 218,112
2011-05-23 2011-05-19 0.985 236,717 -5,855 0.02% 233,192
2011-05-20 2011-05-18 1.014 242,572 -66,917 0.02% 245,920
2011-05-19 2011-05-17 0.956 309,489 +61,898 0.02% 296,000
2011-05-18 2011-05-16 0.985 247,591 +5,019 0.02% 243,904
2011-05-12 2011-05-09 1.023 242,572 +3,764 0.02% 248,240
2011-05-11 2011-05-06 0.985 238,808 -5,019 0.02% 235,252
2011-05-03 2011-04-28 0.966 243,827 -36,804 0.02% 235,532
2011-04-29 2011-04-27 0.985 280,631 +41,823 0.02% 276,452
2011-04-27 2011-04-21 0.985 238,808 +7,946 0.02% 235,252
2011-04-26 2011-04-20 0.985 230,862 -10,874 0.02% 227,424
2011-04-21 2011-04-19 0.995 241,736 +5,019 0.02% 240,448
2011-04-13 2011-04-11 0.985 236,717 -20,911 0.02% 233,192
2011-04-11 2011-04-07 0.985 257,628 -10,456 0.02% 253,792
2011-04-08 2011-04-06 1.004 268,084 +8,365 0.02% 269,220
2011-04-07 2011-04-04 1.023 259,719 +2,927 0.02% 265,787
2011-04-01 2011-03-30 0.985 256,792 -10,456 0.02% 252,968
2011-03-31 2011-03-29 0.976 267,248 +20,912 0.02% 260,712
2011-03-25 2011-03-23 1.023 246,336 +22,166 0.02% 252,092
2011-03-24 2011-03-22 1.014 224,170 -13,802 0.02% 227,264
2011-03-21 2011-03-17 0.956 237,972 -4,600 0.02% 227,600
2011-03-11 2011-03-09 0.995 242,572 +4,600 0.02% 241,280
2011-02-08 2011-02-02 1.090 237,972 -4,182 0.02% 259,464
2011-02-01 2011-01-28 1.081 242,154 -418 0.02% 261,708
2011-01-28 2011-01-26 0.995 242,572 -52,697 0.02% 241,280
2011-01-24 2011-01-20 0.966 295,269 -418 0.02% 285,224
2011-01-21 2011-01-19 0.966 295,687 -8,365 0.02% 285,628
2011-01-20 2011-01-18 0.995 304,052 -836 0.02% 302,432
2011-01-19 2011-01-17 0.976 304,888 +836 0.02% 297,432
2011-01-18 2011-01-14 1.004 304,052 +12,965 0.02% 305,340
2011-01-17 2011-01-13 0.985 291,087 +27,185 0.02% 286,752
2011-01-14 2011-01-12 1.014 263,902 +837 0.02% 267,544
2011-01-13 2011-01-11 1.004 263,065 +24,675 0.02% 264,180
2011-01-12 2011-01-10 1.042 238,390 -20,075 0.02% 248,520
2011-01-11 2011-01-07 1.014 258,465 +20,075 0.02% 262,032
2011-01-06 2011-01-04 1.042 238,390 -10,874 0.02% 248,520
2011-01-05 2011-01-03 1.052 249,264 +10,874 0.02% 262,240
2011-01-04 2010-12-31 1.081 238,390 -4,182 0.02% 257,640
2011-01-03 2010-12-29 1.033 242,572 -25,512 0.02% 250,560
2010-12-30 2010-12-28 0.985 268,084 -5,019 0.02% 264,092
2010-12-23 2010-12-21 1.023 273,103 -7,528 0.02% 279,484
2010-12-22 2010-12-20 1.004 280,631 -10,037 0.02% 281,820
2010-12-20 2010-12-16 0.909 290,668 -23,421 0.02% 264,100
2010-12-16 2010-12-14 0.880 314,089 +10,456 0.02% 276,368
2010-12-14 2010-12-10 0.880 303,633 -419 0.02% 267,168
2010-12-13 2010-12-09 0.899 304,052 +419 0.02% 273,352
2010-12-08 2010-12-06 0.909 303,633 -2,510 0.02% 275,880
2010-12-07 2010-12-03 0.937 306,143 -10,455 0.02% 286,944
2010-12-06 2010-12-02 0.909 316,598 -10,038 0.02% 287,660
2010-12-03 2010-12-01 0.842 326,636 +12,129 0.03% 274,912
2010-12-02 2010-11-30 0.870 314,507 +10,037 0.02% 273,728
2010-11-30 2010-11-26 0.956 304,470 -82,391 0.02% 291,200
2010-11-24 2010-11-22 0.870 386,861 +2,091 0.03% 336,700
2010-11-23 2010-11-19 0.909 384,770 -5,018 0.03% 349,600
2010-11-19 2010-11-17 0.909 389,788 +49,351 0.03% 354,160
2010-11-18 2010-11-16 0.918 340,437 -15,475 0.03% 312,576
2010-11-17 2010-11-15 0.937 355,912 -21,748 0.03% 333,592
2010-11-16 2010-11-12 0.947 377,660 +41,823 0.03% 357,588
2010-11-12 2010-11-10 0.937 335,837 +6,692 0.03% 314,776
2010-11-11 2010-11-09 0.966 329,145 -17,984 0.03% 317,948
2010-11-10 2010-11-08 0.947 347,129 +17,984 0.03% 328,680
2010-11-04 2010-11-02 0.966 329,145 -3,346 0.03% 317,948
2010-11-02 2010-10-29 0.937 332,491 +4,182 0.03% 311,640
2010-11-01 2010-10-28 0.956 328,309 +22,166 0.03% 314,000
2010-10-26 2010-10-22 1.023 306,143 -15,892 0.02% 313,296
2010-10-25 2010-10-21 0.985 322,035 +9,619 0.03% 317,240
2010-10-22 2010-10-20 0.976 312,416 -3,764 0.02% 304,776
2010-10-21 2010-10-19 1.014 316,180 +26,766 0.02% 320,544
2010-10-15 2010-10-13 1.062 289,414 -2,091 0.02% 307,248
2010-10-14 2010-10-12 1.062 291,505 +4,182 0.02% 309,468
2010-10-08 2010-10-06 1.071 287,323 +32,622 0.02% 307,777
2010-09-30 2010-09-28 1.062 254,701 +15,056 0.02% 270,396
2010-09-29 2010-09-27 1.081 239,645 +6,692 0.02% 258,996
2010-09-21 2010-09-17 1.138 232,953 +19,657 0.02% 265,132
2010-09-16 2010-09-14 1.129 213,296 +4,600 0.02% 240,720
2010-09-14 2010-09-10 1.176 208,696 +49,769 0.02% 245,508
2010-09-07 2010-09-03 1.243 158,927 -10,037 0.01% 197,601
2010-09-06 2010-09-02 1.234 168,964 +10,037 0.01% 208,464
2010-09-03 2010-09-01 1.215 158,927 +30,113 0.01% 193,041
2010-09-02 2010-08-31 1.224 128,814 -59,807 0.01% 157,696
2010-09-01 2010-08-30 1.196 188,621 -16,729 0.01% 225,500
2010-08-30 2010-08-26 1.186 205,350 +837 0.02% 243,536
2010-08-24 2010-08-20 1.196 204,513 -22,585 0.02% 244,500
2010-08-12 2010-08-10 1.138 227,098 +1,673 0.02% 258,468
2010-08-02 2010-07-29 1.148 225,425 -857,367 0.02% 258,720
2010-07-29 2010-07-27 1.176 1,082,792 +857,367 0.08% 1,273,788
2010-07-27 2010-07-23 1.148 225,425 +9,201 0.02% 258,720
2010-07-22 2010-07-20 1.167 216,224 +49,769 0.02% 252,296
2010-07-20 2010-07-16 1.224 166,455 -6,691 0.01% 203,776
2010-07-19 2010-07-15 1.205 173,146 +6,691 0.01% 208,656
2010-07-14 2010-07-12 1.272 166,455 +7,528 0.01% 211,736
2010-07-08 2010-07-06 1.243 158,927 -20,911 0.01% 197,601
2010-07-07 2010-07-05 1.176 179,838 -6,273 0.01% 211,560
2010-07-05 2010-06-30 1.205 186,111 +20,911 0.01% 224,280
2010-06-30 2010-06-28 1.282 165,200 +6,273 0.01% 211,720
2010-06-29 2010-06-25 1.272 158,927 -418 0.01% 202,161
2010-06-09 2010-06-07 1.119 159,345 -31,367 0.01% 178,308
2010-06-07 2010-06-03 1.167 190,712 +418 0.02% 222,528
2010-05-27 2010-05-25 1.176 190,294 -2,091 0.02% 223,860
2010-05-13 2010-05-11 1.243 192,385 +10,456 0.02% 239,200
2010-05-12 2010-05-10 1.262 181,929 -1,673 0.02% 229,680
2010-05-06 2010-05-04 1.291 183,602 -5,855 0.02% 237,060
2010-05-03 2010-04-29 1.291 189,457 -418 0.02% 244,620
2010-04-29 2010-04-27 1.320 189,875 +27,603 0.02% 250,607
2010-04-27 2010-04-23 1.377 162,272 -22,166 0.01% 223,487
2010-04-23 2010-04-21 1.301 184,438 +6,691 0.02% 239,903
2010-04-22 2010-04-20 1.339 177,747 +8,783 0.02% 238,000
2010-04-21 2010-04-19 1.358 168,964 -7,110 0.02% 229,472
2010-04-19 2010-04-15 1.396 176,074 -11,292 0.02% 245,864
2010-04-16 2010-04-14 1.415 187,366 +15,474 0.02% 265,216
2010-04-15 2010-04-13 1.358 171,892 -4,182 0.02% 233,448
2010-04-13 2010-04-09 1.415 176,074 +18,820 0.02% 249,232
2010-04-12 2010-04-08 1.415 157,254 +8,365 0.02% 222,592
2010-04-09 2010-04-07 1.463 148,889 +16,729 0.02% 217,872
2010-04-08 2010-04-01 1.435 132,160 +1,673 0.01% 189,600
2010-04-07 2010-03-31 1.578 130,487 +3,764 0.01% 205,920
2010-04-01 2010-03-30 1.607 126,723 -3,346 0.01% 203,616
2010-03-31 2010-03-29 1.597 130,069 -28,858 0.01% 207,748
2010-03-30 2010-03-26 1.559 158,927 +9,620 0.02% 247,761
2010-03-29 2010-03-25 1.549 149,307 -14,220 0.02% 231,335
2010-03-26 2010-03-24 1.444 163,527 +52,697 0.02% 236,164
2010-03-25 2010-03-23 1.377 110,830 -53,534 0.01% 152,639
2010-03-24 2010-03-22 1.358 164,364 -8,364 0.02% 223,225
2010-03-23 2010-03-19 1.358 172,728 +5,019 0.02% 234,584
2010-03-18 2010-03-16 1.320 167,709 -3,764 0.02% 221,352
2010-03-17 2010-03-15 1.320 171,473 -13,384 0.02% 226,319
2010-03-15 2010-03-11 1.358 184,857 -11,710 0.02% 251,056
2010-03-12 2010-03-10 1.368 196,567 +418 0.02% 268,840
2010-03-11 2010-03-09 1.387 196,149 -4,600 0.02% 272,020
2010-03-10 2010-03-08 1.358 200,749 -92,429 0.02% 272,640
2010-03-09 2010-03-05 1.243 293,178 +10,456 0.03% 364,520
2010-03-08 2010-03-04 1.262 282,722 +10,456 0.03% 356,928
2010-03-05 2010-03-03 1.282 272,266 +55,624 0.03% 348,936
2010-03-04 2010-03-02 1.291 216,642 +43,496 0.02% 279,720
2010-03-03 2010-03-01 1.320 173,146 +40,986 0.02% 228,528
2010-03-02 2010-02-26 1.358 132,160 +11,710 0.01% 179,488
2010-03-01 2010-02-25 1.387 120,450 -56,042 0.01% 167,041
2010-02-25 2010-02-23 1.243 176,492 -31,367 0.02% 219,440
2010-02-24 2010-02-22 1.243 207,859 +54,369 0.02% 258,440
2010-02-23 2010-02-19 1.243 153,490 -18,820 0.02% 190,840
2010-02-22 2010-02-18 1.253 172,310 +837 0.02% 215,888
2010-02-19 2010-02-17 1.262 171,473 +17,983 0.02% 216,479
2010-02-18 2010-02-12 1.272 153,490 -2,091 0.02% 195,244
2010-02-17 2010-02-11 1.272 155,581 -31,367 0.02% 197,904
2010-02-12 2010-02-10 1.253 186,948 +31,367 0.02% 234,228
2010-02-11 2010-02-09 1.253 155,581 +2,091 0.02% 194,928
2010-02-09 2010-02-05 1.291 153,490 -10,455 0.02% 198,180
2010-02-08 2010-02-04 1.320 163,945 -4,183 0.02% 216,384
2010-02-05 2010-02-03 1.329 168,128 -836 0.02% 223,513
2010-02-04 2010-02-02 1.262 168,964 +14,220 0.02% 213,312
2010-02-03 2010-02-01 1.253 154,744 -15,893 0.02% 193,880
2010-02-02 2010-01-29 1.234 170,637 +15,893 0.02% 210,528
2010-02-01 2010-01-28 1.262 154,744 -28,022 0.02% 195,360
2010-01-29 2010-01-27 1.224 182,766 -1,254 0.02% 223,745
2010-01-28 2010-01-26 1.234 184,020 +21,748 0.02% 227,040
2010-01-27 2010-01-25 1.272 162,272 -30,113 0.02% 206,415
2010-01-26 2010-01-22 1.234 192,385 -15,892 0.02% 237,360
2010-01-22 2010-01-20 1.301 208,277 +16,729 0.02% 270,911
2010-01-19 2010-01-15 1.301 191,548 -20,494 0.02% 249,152
2010-01-18 2010-01-14 1.282 212,042 -33,876 0.02% 271,753
2010-01-14 2010-01-12 1.329 245,918 +4,182 0.03% 326,928
2010-01-13 2010-01-11 1.339 241,736 +75,700 0.03% 323,680
2010-01-12 2010-01-08 1.368 166,036 +13,801 0.02% 227,083
2010-01-11 2010-01-07 1.291 152,235 +17,147 0.02% 196,560
2010-01-08 2010-01-06 1.339 135,088 +4,601 0.02% 180,881
2010-01-07 2010-01-05 1.358 130,487 +71,935 0.01% 177,216
2009-12-30 2009-12-28 1.396 58,552 +17,984 0.01% 81,760
2009-12-29 2009-12-24 1.425 40,568 -12,965 0.00% 57,812
2009-12-28 2009-12-22 1.415 53,533 -7,528 0.01% 75,776
2009-12-22 2009-12-18 1.425 61,061 -10,874 0.01% 87,016
2009-12-21 2009-12-17 1.396 71,935 -4,182 0.01% 100,448
2009-12-18 2009-12-16 1.425 76,117 -3,346 0.01% 108,471
2009-12-17 2009-12-15 1.425 79,463 -8,783 0.01% 113,240
2009-12-14 2009-12-10 1.415 88,246 +5,019 0.01% 124,912
2009-12-11 2009-12-09 1.425 83,227 +50,605 0.01% 118,604
2009-12-10 2009-12-08 1.473 32,622 +5,019 0.00% 48,048
2009-12-09 2009-12-07 1.473 27,603 +7,528 0.00% 40,656
2009-12-04 2009-12-02 1.473 20,075 -2,091 0.00% 29,568
2009-12-03 2009-12-01 1.482 22,166 -6,273 0.00% 32,860
2009-12-01 2009-11-27 1.482 28,439 -14,220 0.00% 42,159
2009-11-30 2009-11-26 1.511 42,659 +13,383 0.01% 64,464
2009-11-27 2009-11-25 1.540 29,276 +8,365 0.00% 45,080
2009-11-26 2009-11-24 1.415 20,911 -4,183 0.00% 29,599
2009-11-25 2009-11-23 1.415 25,094 -2,091 0.00% 35,520
2009-11-23 2009-11-19 1.444 27,185 -5,437 0.00% 39,260
2009-11-20 2009-11-18 1.406 32,622 +7,528 0.00% 45,864
2009-11-19 2009-11-17 1.463 25,094 +6,274 0.00% 36,720
2009-11-17 2009-11-13 1.540 18,820 -190,712 0.00% 28,980
2009-11-16 2009-11-12 1.530 209,532 +191,966 0.03% 320,640
2009-11-13 2009-11-11 1.482 17,566 +837 0.00% 26,041
2009-11-06 2009-11-04 1.415 16,729 -8,783 0.00% 23,680
2009-11-05 2009-11-03 1.415 25,512 +837 0.00% 36,112
2009-11-04 2009-11-02 1.473 24,675 -2,510 0.00% 36,343
2009-11-03 2009-10-30 1.415 27,185 +20,912 0.00% 38,480
2009-10-21 2009-10-19 1.406 6,273 -71,099 0.00% 8,819
2009-10-20 2009-10-16 1.253 77,372 +28,439 0.01% 96,940
2009-10-19 2009-10-15 1.339 48,933 -8,364 0.01% 65,520
2009-10-16 2009-10-14 1.196 57,297 +10,037 0.01% 68,500
2009-10-15 2009-10-13 1.368 47,260 +40,150 0.01% 64,636
2009-10-12 2009-10-08 1.368 7,110 +4,182 0.01% 9,724
2009-10-09 2009-10-07 1.435 2,928 -9,619 0.00% 4,201
2009-10-08 2009-10-06 1.339 12,547 +8,365 0.01% 16,800
2009-10-07 2009-10-05 1.387 4,182 -11,292 0.00% 5,800
2009-10-06 2009-10-02 1.282 15,474 +6,273 0.01% 19,831
2009-10-05 2009-09-30 1.358 9,201 +5,019 0.01% 12,496
2009-09-30 2009-09-28 1.425 4,182 -5,019 0.00% 5,960
2009-09-29 2009-09-25 1.521 9,201 -836 0.01% 13,992
2009-09-28 2009-09-24 1.578 10,037 +6,691 0.01% 15,839
2009-09-25 2009-09-23 1.607 3,346 -5,437 0.00% 5,376
2009-09-21 2009-09-17 1.664 8,783 -8,364 0.01% 14,616
2009-09-18 2009-09-16 1.836 17,147 -30,949 0.01% 31,487
2009-09-17 2009-09-15 1.875 48,096 +10,037 0.04% 90,160
2009-09-16 2009-09-14 1.664 38,059 +28,858 0.03% 63,336
2009-09-14 2009-09-10 1.060 9,201 -28,383 0.01% 9,753
2009-09-11 2009-09-09 1.086 37,584 +34,452 0.01% 40,800
2009-09-09 2009-09-07 0.945 3,132 -31,320 0.00% 2,960
2009-09-08 2009-09-04 0.945 34,452 -18,792 0.01% 32,560
2009-09-07 2009-09-03 0.945 53,244 +7,830 0.01% 50,320
2009-09-03 2009-09-01 0.932 45,414 +17,226 0.01% 42,340
2009-09-02 2009-08-31 0.945 28,188 +23,490 0.01% 26,640
2009-09-01 2009-08-28 0.958 4,698 -14,094 0.00% 4,500
2009-08-28 2009-08-26 0.945 18,792 +15,660 0.00% 17,760
2009-08-24 2009-08-20 0.932 3,132 -12,528 0.00% 2,920
2009-08-20 2009-08-18 0.945 15,660 +12,528 0.00% 14,800
2009-08-14 2009-08-12 0.983 3,132 +3,132 0.00% 3,080
2009-08-13 2009-08-11 1.009 0 -1,566
2009-08-10 2009-08-06 0.779 1,566 +1,566 0.00% 1,220
2009-07-27 2009-07-23 0.766 0 -236,465
2009-07-21 2009-07-17 0.817 236,465 +234,899 0.05% 193,280
2009-07-17 2009-07-15 0.766 1,566 +1,566 0.00% 1,200
2009-07-06 2009-07-02 0.728 0 -3,132
2009-07-02 2009-06-29 0.766 3,132 +3,132 0.00% 2,400
2009-05-11 2009-05-07 0.421 0 -17,226
2009-05-05 2009-04-30 0.386 17,226 +17,226 0.00% 6,644
2009-04-29 2009-04-27 0.398 0 -20,358
2009-04-24 2009-04-22 0.429 20,358 -6,264 0.01% 8,736
2009-04-23 2009-04-21 0.439 26,622 -6,264 0.01% 11,696
2009-04-22 2009-04-20 0.467 32,886 -4,698 0.01% 15,372
2009-04-20 2009-04-16 0.409 37,584 +1,566 0.01% 15,360
2009-04-17 2009-04-15 0.355 36,018 +6,264 0.01% 12,788
2009-04-16 2009-04-14 0.324 29,754 +29,754 0.01% 9,652
2008-12-19 2008-12-17 0.240 0 -49,532
2008-12-18 2008-12-16 0.240 49,532 +49,532 0.02% 11,872
2008-06-27 2008-06-25 0.950 0 -5,307
2008-06-25 2008-06-23 0.972 5,307 +5,307 0.00% 5,160
2007-06-26 2007-06-22 3.120 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top