History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.058 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.063 0 +0
2025-09-05 2025-09-03 0.057 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.059 0 +0
2025-09-01 2025-08-28 0.059 0 +0
2025-08-29 2025-08-27 0.062 0 +0
2025-08-28 2025-08-26 0.061 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.059 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.066 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.066 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.075 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.061 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.061 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.059 0 +0
2025-05-23 2025-05-21 0.059 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.059 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.061 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.055 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.060 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.055 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.062 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.065 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.059 0 +0
2024-09-03 2024-08-30 0.059 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.042 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.053 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.060 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.066 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.061 0 +0
2024-05-23 2024-05-21 0.062 0 -8,000
2024-05-21 2024-05-17 0.082 8,000 +8,000 0.00% 656
2022-01-05 2022-01-03 0.184 0 -12,000
2021-09-21 2021-09-17 0.310 12,000 +12,000 0.00% 3,720
2021-09-16 2021-09-14 0.320 0 -8,000
2021-09-15 2021-09-13 0.340 8,000 +8,000 0.00% 2,720
2021-09-13 2021-09-09 0.350 0 -32,000
2021-09-10 2021-09-08 0.325 32,000 +12,000 0.00% 10,400
2021-09-09 2021-09-07 0.310 20,000 +20,000 0.00% 6,200
2018-04-18 2018-04-16 0.330 0 -19,600
2017-12-06 2017-12-04 0.420 19,600 -100,000 0.00% 8,232
2017-09-29 2017-09-27 0.435 119,600 +19,600 0.00% 52,026
2017-08-04 2017-08-02 0.495 100,000 +80,000 0.00% 49,500
2017-07-04 2017-06-30 0.650 20,000 +20,000 0.00% 13,000
2016-03-02 2016-02-29 0.395 0 -40,000
2016-01-04 2015-12-29 0.570 40,000 -252,000 0.00% 22,800
2015-12-17 2015-12-15 0.610 292,000 -252,000 0.01% 178,120
2015-12-16 2015-12-14 0.580 544,000 +28,000 0.03% 315,520
2015-12-08 2015-12-04 0.600 516,000 -372,000 0.03% 309,600
2015-12-02 2015-11-30 0.620 888,000 +176,000 0.04% 550,560
2015-11-30 2015-11-26 0.670 712,000 +100,000 0.03% 477,040
2015-11-26 2015-11-24 0.660 612,000 -584,000 0.03% 403,920
2015-11-25 2015-11-23 0.700 1,196,000 +336,000 0.06% 837,200
2015-11-24 2015-11-20 0.710 860,000 +64,000 0.04% 610,600
2015-11-23 2015-11-19 0.700 796,000 -88,000 0.04% 557,200
2015-11-20 2015-11-18 0.700 884,000 +116,000 0.04% 618,800
2015-11-19 2015-11-17 0.700 768,000 -292,000 0.04% 537,600
2015-11-18 2015-11-16 0.710 1,060,000 -244,000 0.05% 752,600
2015-11-17 2015-11-13 0.720 1,304,000 +92,000 0.06% 938,880
2015-11-16 2015-11-12 0.730 1,212,000 +692,000 0.06% 884,760
2015-11-13 2015-11-11 0.720 520,000 -164,000 0.03% 374,400
2015-11-12 2015-11-10 0.730 684,000 +380,000 0.03% 499,320
2015-11-11 2015-11-09 0.750 304,000 +188,000 0.01% 228,000
2015-11-06 2015-11-04 0.690 116,000 +96,000 0.01% 80,040
2015-11-02 2015-10-29 0.640 20,000 +20,000 0.00% 12,800
2015-10-30 2015-10-28 0.640 0 -60,000
2015-10-27 2015-10-23 0.680 60,000 +60,000 0.00% 40,800
2015-10-15 2015-10-13 0.650 0 -236,000
2015-10-13 2015-10-09 0.650 236,000 -500,000 0.01% 153,400
2015-10-12 2015-10-08 0.630 736,000 +200,000 0.04% 463,680
2015-10-08 2015-10-06 0.660 536,000 -72,000 0.03% 353,760
2015-10-06 2015-10-02 0.680 608,000 +36,000 0.03% 413,440
2015-10-05 2015-09-30 0.700 572,000 +272,000 0.03% 400,400
2015-10-02 2015-09-29 0.640 300,000 -28,000 0.01% 192,000
2015-09-30 2015-09-25 0.630 328,000 +28,000 0.02% 206,640
2015-09-29 2015-09-24 0.610 300,000 -28,000 0.01% 183,000
2015-09-25 2015-09-23 0.610 328,000 +8,000 0.02% 200,080
2015-09-24 2015-09-22 0.610 320,000 +308,000 0.02% 195,200
2015-09-23 2015-09-21 0.600 12,000 +4,000 0.00% 7,200
2015-09-22 2015-09-18 0.640 8,000 -68,000 0.00% 5,120
2015-09-21 2015-09-17 0.610 76,000 +40,000 0.00% 46,360
2015-09-18 2015-09-16 0.600 36,000 +8,000 0.00% 21,600
2015-09-16 2015-09-14 0.610 28,000 +28,000 0.00% 17,080
2015-09-15 2015-09-11 0.630 0 -88,000
2015-09-14 2015-09-10 0.630 88,000 -260,000 0.00% 55,440
2015-09-11 2015-09-09 0.630 348,000 +12,000 0.02% 219,240
2015-09-10 2015-09-08 0.640 336,000 +236,000 0.02% 215,040
2015-09-08 2015-09-04 0.630 100,000 -180,000 0.00% 63,000
2015-09-07 2015-09-02 0.630 280,000 +200,000 0.01% 176,400
2015-09-02 2015-08-31 0.660 80,000 +20,000 0.00% 52,800
2015-09-01 2015-08-28 0.640 60,000 +60,000 0.00% 38,400
2015-08-28 2015-08-26 0.530 0 -92,000
2015-08-20 2015-08-18 0.670 92,000 -88,000 0.00% 61,640
2015-08-17 2015-08-13 0.710 180,000 +80,000 0.01% 127,800
2015-08-11 2015-08-07 0.680 100,000 +100,000 0.00% 68,000
2015-08-10 2015-08-06 0.680 0 -392,000
2015-08-06 2015-08-04 0.720 392,000 -48,000 0.02% 282,240
2015-08-04 2015-07-31 0.750 440,000 +28,000 0.02% 330,000
2015-08-03 2015-07-30 0.720 412,000 +140,000 0.02% 296,640
2015-07-31 2015-07-29 0.740 272,000 +176,000 0.01% 201,280
2015-07-30 2015-07-28 0.690 96,000 +96,000 0.00% 66,240
2015-05-27 2015-05-22 0.760 0 -232,000
2015-05-26 2015-05-21 0.770 232,000 +232,000 0.01% 178,640
2015-05-21 2015-05-19 0.830 0 -108,000
2015-05-20 2015-05-18 0.730 108,000 +108,000 0.01% 78,840
2015-05-18 2015-05-14 0.730 0 -32,000
2015-05-15 2015-05-13 0.720 32,000 -188,000 0.00% 23,040
2015-05-14 2015-05-12 0.760 220,000 +220,000 0.01% 167,200
2015-05-12 2015-05-08 0.760 0 -40,000
2015-05-11 2015-05-07 0.740 40,000 +40,000 0.00% 29,600
2015-04-02 2015-03-31 0.750 0 -352,000
2015-04-01 2015-03-30 0.690 352,000 +352,000 0.02% 242,880
2015-03-31 2015-03-27 0.670 0 -172,000
2015-03-30 2015-03-26 0.690 172,000 +172,000 0.01% 118,680
2015-03-23 2015-03-19 0.540 0 -20,000
2015-03-20 2015-03-18 0.520 20,000 +20,000 0.00% 10,400
2015-03-18 2015-03-16 0.530 0 -112,000
2015-03-17 2015-03-13 0.520 112,000 +12,000 0.01% 58,240
2015-03-16 2015-03-12 0.540 100,000 +80,000 0.00% 54,000
2015-03-13 2015-03-11 0.550 20,000 +20,000 0.00% 11,000
2015-03-11 2015-03-09 0.550 0 -12,000
2015-03-10 2015-03-06 0.550 12,000 +12,000 0.00% 6,600
2010-12-20 2010-12-16 0.909 0 -104,557
2010-12-16 2010-12-14 0.880 104,557 +46,005 0.01% 92,000
2010-11-29 2010-11-25 0.918 58,552 -18,820 0.00% 53,760
2010-11-26 2010-11-24 0.880 77,372 -7,528 0.01% 68,080
2010-11-11 2010-11-09 0.966 84,900 +58,552 0.01% 82,012
2010-05-31 2010-05-27 1.196 26,348 -10,456 0.00% 31,500
2010-05-28 2010-05-26 1.186 36,804 +10,456 0.00% 43,648
2010-04-13 2010-04-09 1.415 26,348 -30,949 0.00% 37,295
2010-04-09 2010-04-07 1.463 57,297 +30,949 0.01% 83,844
2010-03-17 2010-03-15 1.320 26,348 -20,075 0.00% 34,776
2010-03-16 2010-03-12 1.329 46,423 +20,075 0.01% 61,716
2009-11-10 2009-11-06 1.463 26,348 -52,279 0.00% 38,555
2009-11-05 2009-11-03 1.415 78,627 +52,279 0.01% 111,296
2009-10-15 2009-10-13 1.368 26,348 +21,957 0.00% 36,036
2009-09-18 2009-09-16 1.836 4,391 -79,464 0.00% 8,063
2009-09-17 2009-09-15 1.875 83,855 +79,464 0.07% 157,193
2009-09-14 2009-09-10 1.060 4,391 -12,052 0.00% 4,655
2009-07-28 2009-07-24 0.754 16,443 -117,450 0.00% 12,390
2009-07-27 2009-07-23 0.766 133,893 -352,349 0.03% 102,600
2009-07-24 2009-07-22 0.766 486,242 -595,078 0.11% 372,600
2009-07-22 2009-07-20 0.792 1,081,320 +46,980 0.25% 856,220
2009-07-17 2009-07-15 0.766 1,034,340 -133,110 0.24% 792,600
2009-07-16 2009-07-14 0.728 1,167,450 +1,151,007 0.27% 849,870
2009-07-03 2009-06-30 0.754 16,443 -1,096,197 0.00% 12,390
2009-07-02 2009-06-29 0.766 1,112,640 -274,049 0.26% 852,600
2009-06-25 2009-06-23 0.741 1,386,689 -39,150 0.32% 1,027,180
2009-06-24 2009-06-22 0.702 1,425,839 +1,260,626 0.33% 1,001,550
2009-06-23 2009-06-19 0.626 165,213 +148,770 0.04% 103,390
2009-06-18 2009-06-16 0.575 16,443 -626,398 0.00% 9,450
2009-06-17 2009-06-15 0.587 642,841 -78,300 0.16% 377,660
2009-06-16 2009-06-12 0.608 721,141 -524,609 0.18% 438,396
2009-06-15 2009-06-11 0.633 1,245,750 -180,089 0.31% 789,136
2009-06-12 2009-06-10 0.626 1,425,839 +195,749 0.35% 892,290
2009-06-11 2009-06-09 0.639 1,230,090 -73,602 0.30% 785,500
2009-06-10 2009-06-08 0.651 1,303,692 +113,535 0.32% 849,150
2009-06-09 2009-06-05 0.664 1,190,157 +892,618 0.29% 790,400
2009-06-08 2009-06-04 0.631 297,539 +297,539 0.07% 187,720
2009-06-05 2009-06-03 0.636 0 -330,425
2009-06-04 2009-06-02 0.623 330,425 -374,273 0.08% 205,936
2009-06-03 2009-06-01 0.664 704,698 +39,150 0.17% 468,000
2009-06-02 2009-05-29 0.664 665,548 -159,732 0.16% 442,000
2009-05-29 2009-05-26 0.559 825,280 +40,716 0.20% 461,652
2009-05-27 2009-05-25 0.549 784,564 +784,564 0.19% 430,860
2009-05-19 2009-05-15 0.516 0 -23,490
2009-05-18 2009-05-14 0.496 23,490 -54,810 0.01% 11,640
2009-04-28 2009-04-24 0.432 78,300 -46,980 0.02% 33,800
2009-04-27 2009-04-23 0.447 125,280 +46,980 0.03% 56,000
2009-04-21 2009-04-17 0.455 78,300 +78,300 0.02% 35,600
2008-08-26 2008-08-21 0.701 0 -88,450
2008-08-25 2008-08-20 0.701 88,450 +88,450 0.03% 62,000
2008-08-05 2008-08-01 0.848 0 -88,450
2008-08-04 2008-07-31 0.825 88,450 +88,450 0.03% 73,000
2008-07-25 2008-07-23 0.814 0 -88,450
2008-07-24 2008-07-22 0.780 88,450 +88,450 0.03% 69,000
2008-07-17 2008-07-15 0.769 0 -88,450
2008-07-16 2008-07-14 0.825 88,450 +88,450 0.03% 73,000
2008-07-10 2008-07-08 0.859 0 -88,450
2008-07-09 2008-07-07 0.882 88,450 +88,450 0.03% 78,000
2008-06-12 2008-06-10 1.040 0 -88,450
2008-06-11 2008-06-06 1.074 88,450 +88,450 0.03% 95,000
2008-05-30 2008-05-28 1.119 0 -88,450
2008-05-29 2008-05-27 1.119 88,450 +88,450 0.03% 99,000
2008-02-14 2008-02-12 2.668 0 -88,450
2008-02-13 2008-02-11 2.623 88,450 +88,450 0.03% 232,001
2008-02-11 2008-02-04 2.917 0 -5,307
2008-02-05 2008-02-01 2.940 5,307 +5,307 0.00% 15,600
2007-07-20 2007-07-18 2.894 0 -8,845
2007-07-19 2007-07-17 2.781 8,845 +8,845 0.00% 24,600
2007-07-17 2007-07-13 2.985 0 -8,845
2007-06-26 2007-06-22 3.120 8,845 0.00% 27,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top